|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派林生物(000403)山西省上涨家数:10下跌家数:28平均涨幅:-0.85%平均换手:3.78%总成交额:95.05亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871970 | 大禹生物 | 9.18 | -44.97 | +0.64 | +7.49% | 124077 | 11571.99 | 17.97% | | 832982 | 锦波生物 | 471.53 | 52.21 | +25.03 | +5.61% | 14728 | 68958.73 | 3.21% | | 600495 | 晋西车轴 | 5.31 | 117.69 | +0.20 | +3.91% | 2226172 | 116960.7 | 18.43% | | 003002 | 壶化股份 | 26.82 | 35.83 | +0.23 | +0.86% | 32546 | 8654.354 | 1.78% | | 300254 | 仟源医药 | 9.92 | 71.82 | +0.07 | +0.71% | 312707 | 31236.37 | 13.88% | | 600234 | 科新发展 | 7.15 | 38.30 | +0.05 | +0.70% | 58087 | 4163.56 | 2.21% | | 600351 | 亚宝药业 | 6.08 | 17.91 | +0.04 | +0.66% | 182248 | 11110.44 | 2.60% | | 000755 | 山西高速 | 5.07 | 15.22 | +0.03 | +0.60% | 54956 | 2780.191 | 0.37% | | 600546 | 山煤国际 | 9.73 | 9.94 | +0.02 | +0.21% | 188418 | 18316.41 | 0.95% | | 000403 | 派林生物 | 22.13 | 22.71 | +0.02 | +0.09% | 89181 | 19812.35 | 1.23% | | 600157 | 永泰能源 | 1.35 | 26.20 | 0.00 | 0.00% | 2369440 | 32110.06 | 1.07% | | 600408 | 安泰集团 | 2.02 | -7.58 | 0.00 | 0.00% | 202162 | 4082.77 | 2.01% | | 601006 | 大秦铁路 | 6.75 | 15.88 | -0.01 | -0.15% | 625338 | 42334.09 | 0.31% | | 000825 | 太钢不锈 | 3.56 | -25.51 | -0.01 | -0.28% | 211216 | 7525.701 | 0.37% | | 000968 | 蓝焰控股 | 6.44 | 13.56 | -0.02 | -0.31% | 53558 | 3457.59 | 0.55% | | 600771 | 广誉远 | 21.63 | 109.45 | -0.08 | -0.37% | 85432 | 18546.63 | 1.75% | | 002360 | 同德化工 | 5.07 | -24.56 | -0.02 | -0.39% | 65447 | 3317.475 | 2.00% | | 002500 | 山西证券 | 5.57 | 24.91 | -0.03 | -0.54% | 149368 | 8324.841 | 0.42% | | 600123 | 兰花科创 | 6.48 | 15.49 | -0.04 | -0.61% | 57073 | 3696.33 | 0.39% | | 600780 | 通宝能源 | 5.91 | 12.37 | -0.05 | -0.84% | 75893 | 4513.1 | 0.66% | | 600348 | 华阳股份 | 6.62 | 12.22 | -0.06 | -0.90% | 142406 | 9442.8 | 0.39% | | 601699 | 潞安环能 | 10.74 | 17.66 | -0.10 | -0.92% | 141748 | 15279.29 | 0.47% | | 603112 | 华翔股份 | 16.69 | 17.54 | -0.16 | -0.95% | 98581 | 16404 | 2.02% | | 300158 | 振东制药 | 4.43 | -3.30 | -0.05 | -1.12% | 706928.9 | 32197.89 | 7.04% | | 600617 | 国新能源 | 2.60 | -14.54 | -0.03 | -1.14% | 96160 | 2501.89 | 0.54% | | 601001 | 晋控煤业 | 12.15 | 8.01 | -0.16 | -1.30% | 113248 | 13783.95 | 0.68% | | 600740 | 山西焦化 | 3.53 | 71.20 | -0.05 | -1.40% | 99728 | 3534.6 | 0.39% | | 002753 | 永东股份 | 6.73 | 23.10 | -0.10 | -1.46% | 33687 | 2271.827 | 1.39% | | 000983 | 山西焦煤 | 6.02 | 12.04 | -0.10 | -1.63% | 384789 | 23235.72 | 0.83% | | 000723 | 美锦能源 | 4.19 | -16.19 | -0.07 | -1.64% | 269009 | 11310.51 | 0.61% | | 600539 | 狮头股份 | 10.64 | -97.26 | -0.18 | -1.66% | 79278 | 8468.58 | 3.45% | | 600809 | 山西汾酒 | 184.30 | 17.80 | -3.48 | -1.85% | 53879 | 99752.6 | 0.44% | | 600169 | 太原重工 | 2.46 | 42.07 | -0.05 | -1.99% | 256722 | 6323.87 | 0.77% | | 000737 | 北方铜业 | 8.80 | 22.41 | -0.18 | -2.00% | 384993 | 33903.93 | 2.17% | | 000767 | 晋控电力 | 2.91 | 14.90 | -0.08 | -2.68% | 634325 | 18662.44 | 2.18% | | 600691 | 阳煤化工 | 2.11 | -6.40 | -0.06 | -2.76% | 185529 | 3943.08 | 0.78% | | 002640 | 跨境通 | 4.85 | -16.24 | -0.21 | -4.15% | 2869702 | 140450 | 20.54% | | 300486 | 东杰智能 | 7.53 | -12.44 | -0.48 | -5.99% | 309695 | 23497.76 | 7.82% | | 600281 | 华阳新材 | 4.79 | -40.07 | -0.41 | -7.88% | 535606 | 26217.18 | 10.41% | | 300069 | 金利华电 | 20.14 | 66.47 | -1.74 | -7.95% | 186809 | 37853.37 | 15.97% |
|