|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(872808)北京市上涨家数:354下跌家数:94平均涨幅:+1.73%平均换手:3.32%总成交额:1530.69亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837592 | 华信永道 | 60.30 | 176.99 | +2.77 | +4.81% | 33852 | 20149.34 | 8.87% | | 839493 | 并行科技 | 64.53 | -147.26 | +2.86 | +4.64% | 24495 | 15534.12 | 7.55% | | 833575 | 康乐卫士 | 18.62 | -14.91 | +0.42 | +2.31% | 14134 | 2590.103 | 0.76% | | 873703 | 广厦环能 | 22.77 | 20.41 | +0.51 | +2.29% | 8294 | 1866.194 | 2.52% | | 873806 | 云星宇 | 12.97 | 52.25 | +0.27 | +2.13% | 39711 | 5105.982 | 4.19% | | 830879 | 基康仪器 | 11.88 | 23.27 | +0.16 | +1.37% | 4339 | 512.051 | 0.38% | | 430017 | 星昊医药 | 14.02 | 17.37 | +0.15 | +1.08% | 9747 | 1356.762 | 0.81% | | 833429 | 康比特 | 15.14 | 21.08 | +0.12 | +0.80% | 7109 | 1073.507 | 0.64% | | 835179 | 凯德石英 | 27.63 | 57.49 | +0.13 | +0.47% | 15028 | 4164.444 | 2.52% | | 836208 | 青矩技术 | 30.49 | 16.09 | +0.11 | +0.36% | 6383 | 1940.962 | 1.15% | | 873122 | 中纺标 | 46.34 | 166.19 | -0.13 | -0.28% | 6104 | 2832.278 | 1.79% | | 835579 | 机科股份 | 18.46 | 62.08 | -0.27 | -1.44% | 25600 | 4712.04 | 5.74% | | 872808 | 曙光数创 | 64.11 | 169.01 | -1.13 | -1.73% | 33015 | 21340.94 | 1.70% |
|