|
| 曙光数创(872808)北京市上涨家数:219下跌家数:206平均涨幅:+0.37%平均换手:2.69%总成交额:1222.11亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833429 | 康比特 | 27.56 | 38.37 | +3.66 | +15.31% | 170745 | 44954.57 | 15.07% | | 430017 | 星昊医药 | 19.95 | 24.72 | +1.47 | +7.95% | 104302 | 20172.37 | 8.62% | | 873703 | 广厦环能 | 26.20 | 23.49 | +1.48 | +5.99% | 35344 | 9184.81 | 6.49% | | 836208 | 青矩技术 | 37.69 | 19.89 | +1.57 | +4.35% | 27098 | 10128.5 | 4.48% | | 830879 | 基康仪器 | 19.22 | 34.81 | +0.28 | +1.48% | 28504 | 5473.524 | 2.53% | | 873806 | 云星宇 | 14.07 | 56.68 | +0.04 | +0.29% | 34450 | 4868.324 | 1.15% | | 839493 | 并行科技 | 149.33 | -340.77 | +0.23 | +0.15% | 29382 | 44890.45 | 9.06% | | 833575 | 康乐卫士 | 15.43 | -12.36 | -0.11 | -0.71% | 16134 | 2476.027 | 0.86% | | 873122 | 中纺标 | 45.82 | 164.32 | -0.38 | -0.82% | 7678 | 3548.912 | 2.25% | | 835579 | 机科股份 | 28.19 | 94.80 | -0.33 | -1.16% | 32577 | 9259.896 | 7.31% | | 872808 | 曙光数创 | 53.50 | 174.20 | -0.85 | -1.56% | 18943 | 10257.12 | 0.97% | | 835179 | 凯德石英 | 39.14 | 81.44 | -0.76 | -1.90% | 98796 | 39909.65 | 16.67% | | 837592 | 华信永道 | 55.55 | 163.04 | -1.53 | -2.68% | 12236 | 6925.132 | 3.20% |
|