|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(872808)通用设备制造业上涨家数:29下跌家数:198平均涨幅:-1.92%平均换手:4.87%总成交额:435.77亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 39.95 | 224.86 | +8.54 | +27.19% | 200946 | 72216.6 | 39.55% | | 833943 | 优机股份 | 25.42 | 30.12 | +1.30 | +5.39% | 80130 | 20164.87 | 19.45% | | 873570 | 坤博精工 | 40.35 | 364.78 | +1.24 | +3.17% | 32951 | 13232.92 | 13.38% | | 872808 | 曙光数创 | 60.55 | 324.20 | +1.19 | +2.00% | 53758 | 32038.46 | 2.76% | | 831689 | 克莱特 | 41.30 | 57.49 | -0.07 | -0.17% | 34951 | 14456.3 | 9.21% | | 831855 | 浙江大农 | 21.68 | 35.57 | -0.25 | -1.14% | 30058 | 6628.59 | 4.48% | | 871478 | 巨能股份 | 28.00 | 289.57 | -0.61 | -2.13% | 21746 | 6244.364 | 9.45% | | 870508 | 丰安股份 | 20.62 | 38.19 | -0.54 | -2.55% | 16028 | 3355.745 | 3.92% | | 833455 | 汇隆活塞 | 10.88 | 66.50 | -0.30 | -2.68% | 13856 | 1530.667 | 1.49% | | 838670 | 恒进感应 | 18.25 | 113.11 | -0.51 | -2.72% | 20480 | 3788.977 | 3.10% | | 920002 | 万达轴承 | 211.10 | 110.94 | -6.50 | -2.99% | 8685 | 18874.36 | 15.10% | | 873679 | 前进科技 | 20.80 | 146.39 | -0.75 | -3.48% | 8946 | 1908.877 | 3.42% | | 873223 | 荣亿精密 | 11.55 | -67.42 | -0.45 | -3.75% | 40043 | 4680.991 | 4.91% | | 832662 | 方盛股份 | 24.54 | 75.46 | -0.99 | -3.88% | 28028 | 7032.076 | 11.40% | | 830896 | 旺成科技 | 21.61 | 52.65 | -1.08 | -4.76% | 25027 | 5479.7 | 5.64% | | 836270 | 天铭科技 | 17.55 | 31.35 | -0.90 | -4.88% | 30921 | 5468.685 | 3.81% | | 831278 | 泰德股份 | 12.61 | 82.17 | -0.65 | -4.90% | 40267 | 5196.609 | 4.13% | | 835579 | 机科股份 | 30.10 | 471.45 | -1.60 | -5.05% | 38645 | 11896.99 | 8.67% | | 873833 | 美心翼申 | 20.49 | 54.86 | -1.11 | -5.14% | 34368 | 7170.179 | 5.50% | | 838810 | 春光智能 | 22.03 | -35.59 | -1.49 | -6.34% | 42524 | 9644.065 | 9.54% |
|