|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(872808)通用设备制造业上涨家数:175下跌家数:43平均涨幅:+1.57%平均换手:5.45%总成交额:578.17亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873679 | 前进科技 | 16.99 | 35.62 | +1.08 | +6.79% | 2935 | 477.8077 | 1.12% | | 832662 | 方盛股份 | 21.87 | 59.79 | +1.37 | +6.68% | 71262 | 15334.36 | 28.99% | | 830896 | 旺成科技 | 17.27 | 64.02 | +0.53 | +3.17% | 26807 | 4564.482 | 6.04% | | 831278 | 泰德股份 | 11.21 | 65.29 | +0.23 | +2.09% | 99896 | 10895.74 | 10.24% | | 870508 | 丰安股份 | 12.87 | 29.40 | +0.25 | +1.98% | 3706 | 473.304 | 0.91% | | 873833 | 美心翼申 | 11.54 | 34.90 | +0.15 | +1.32% | 17691 | 2023.283 | 5.59% | | 871478 | 巨能股份 | 28.41 | 283.49 | +0.36 | +1.28% | 24782 | 6966.093 | 10.77% | | 920002 | 万达轴承 | 74.11 | 41.95 | +0.81 | +1.11% | 9064 | 6700.012 | 15.76% | | 873169 | 七丰精工 | 12.68 | 113.95 | +0.10 | +0.79% | 10988 | 1390.139 | 2.16% | | 873570 | 坤博精工 | 29.26 | 45.45 | +0.02 | +0.07% | 5286 | 1540.549 | 2.36% | | 833455 | 汇隆活塞 | 7.06 | 34.38 | 0.00 | 0.00% | 9064 | 640.651 | 0.98% | | 873223 | 荣亿精密 | 9.65 | -55.40 | -0.02 | -0.21% | 20648 | 2001.976 | 2.53% | | 831855 | 浙江大农 | 14.88 | 32.94 | -0.08 | -0.53% | 10155 | 1511.182 | 1.51% | | 833943 | 优机股份 | 15.10 | 23.69 | -0.10 | -0.66% | 6662 | 1006.793 | 1.62% | | 838670 | 恒进感应 | 14.75 | 101.97 | -0.10 | -0.67% | 33097 | 4874.73 | 5.01% | | 836270 | 天铭科技 | 11.89 | 21.21 | -0.09 | -0.75% | 14836 | 1757.382 | 1.83% | | 838810 | 春光药装 | 8.55 | -33.97 | -0.12 | -1.38% | 4717 | 403.1387 | 1.06% | | 835579 | 机科股份 | 18.46 | 62.08 | -0.27 | -1.44% | 25600 | 4712.04 | 5.74% | | 872808 | 曙光数创 | 64.11 | 169.01 | -1.13 | -1.73% | 33015 | 21340.94 | 1.70% | | 831689 | 克莱特 | 24.00 | 28.47 | -3.66 | -13.23% | 107272 | 26227.6 | 30.62% |
|