|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(872808)通用设备制造业上涨家数:201下跌家数:22平均涨幅:+3.10%平均换手:5.96%总成交额:537.84亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 255.70 | 144.76 | +37.71 | +17.30% | 26078 | 65380.84 | 45.35% | | 871478 | 巨能股份 | 28.44 | 283.79 | +1.16 | +4.25% | 28711 | 8149.59 | 12.48% | | 835579 | 机科股份 | 29.85 | 100.39 | +0.94 | +3.25% | 57671 | 17299.47 | 12.94% | | 873223 | 荣亿精密 | 10.80 | -62.01 | +0.32 | +3.05% | 35171 | 3802.755 | 4.31% | | 836270 | 天铭科技 | 17.66 | 29.71 | +0.51 | +2.97% | 27549 | 4858.271 | 3.40% | | 830896 | 旺成科技 | 18.28 | 67.76 | +0.51 | +2.87% | 27620 | 5100.094 | 6.22% | | 831278 | 泰德股份 | 13.67 | 89.08 | +0.38 | +2.86% | 79234 | 10911.11 | 8.13% | | 873570 | 坤博精工 | 40.19 | 62.43 | +1.11 | +2.84% | 18722 | 7540.712 | 8.36% | | 838670 | 恒进感应 | 17.94 | 111.82 | +0.47 | +2.69% | 46717 | 8405.293 | 7.08% | | 838810 | 春光智能 | 16.75 | -66.55 | +0.30 | +1.82% | 25832 | 4360.816 | 5.79% | | 872808 | 曙光数创 | 56.05 | 182.50 | +0.85 | +1.54% | 23976 | 13461.78 | 1.23% | | 833455 | 汇隆活塞 | 10.61 | 51.67 | +0.16 | +1.53% | 27222 | 2919.384 | 2.93% | | 831855 | 浙江大农 | 20.69 | 33.95 | +0.30 | +1.47% | 27829 | 5767.275 | 4.15% | | 831689 | 克莱特 | 42.50 | 50.42 | +0.54 | +1.29% | 56062 | 24144.35 | 14.78% | | 873833 | 美心翼申 | 20.16 | 66.96 | +0.21 | +1.05% | 40784 | 8331.992 | 12.89% | | 832662 | 方盛股份 | 23.74 | 69.73 | +0.24 | +1.02% | 22712 | 5419.06 | 9.24% | | 870508 | 丰安股份 | 19.68 | 36.45 | +0.04 | +0.20% | 24650 | 4884.61 | 6.03% | | 873169 | 七丰精工 | 16.18 | 145.40 | 0.00 | 0.00% | 25920 | 4209.523 | 5.10% | | 873679 | 前进科技 | 19.98 | 41.89 | -0.09 | -0.45% | 10799 | 2175.639 | 4.13% | | 833943 | 优机股份 | 21.65 | 28.21 | -0.70 | -3.13% | 52935 | 11597.55 | 12.85% |
|