中财网 中财网股票行情
鸿合科技(002955)广东省上涨家数:675下跌家数:186平均涨幅:+1.49%平均换手:2.82%总成交额:1538.77亿元
更新时间：2025-04-30 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301387光大同创40.36160.21+6.73+20.01%10741641213.4825.33%
688499利元亨26.92-5.39+2.95+12.31%108947.428888.56.46%
300281金明精机6.74579.21+0.64+10.49%47314631738.2111.91%
000016深康佳A5.45-4.88+0.50+10.10%59379132139.323.72%
603322超讯通信32.23-149.87+2.93+10.00%11242535374.67.13%
001316润贝航科39.0531.48+3.55+10.00%3539213622.8613.01%
688090瑞松科技42.10322.57+3.64+9.46%31910.2913096.993.39%
300047天源迪科13.61317.67+1.12+8.97%828434112894.815.07%
688393安必平32.511359.50+2.61+8.73%65148.820419.496.96%
688049炬芯科技54.7157.31+4.35+8.64%128239.768939.6511.42%
870976视声智能27.9237.41+2.17+8.43%4087611126.489.59%
002965祥鑫科技52.9333.34+3.92+8.00%13691769337.668.93%
873001纬达光电20.67100.05+1.53+7.99%415148541.24.68%
300940南极光16.3859.31+1.18+7.76%8393513567.315.33%
300622博士眼镜42.2268.02+3.02+7.70%15525864191.8113.05%
002055得润电子5.72-2.97+0.40+7.52%924716.952081.415.54%
301382蜂助手39.4563.51+2.75+7.49%19520874836.1714.29%
300689澄天伟业34.18227.35+2.38+7.48%139304613.691.38%
301013利和兴17.89-776.96+1.23+7.38%25854144692.7513.66%
301326捷邦科技58.76-166.26+3.92+7.15%120826903.6894.50%
688595芯海科技38.73-34.16+2.48+6.84%61615.8823729.954.33%
300328宜安科技10.51-1207.89+0.67+6.81%47898648653.766.98%
300938信测标准30.7729.39+1.95+6.77%6047018138.375.53%
688279峰岹科技242.99101.00+15.33+6.73%10500.5324774.231.88%
301629矽电股份181.1784.59+11.22+6.60%2149837700.0720.61%
688025杰普特49.1632.80+2.95+6.38%22808.9911015.652.40%
832876慧为智能27.001867.23+1.62+6.38%229836092.6065.95%
300124汇川技术71.3840.10+4.26+6.35%3089572147551.29%
002436兴森科技12.10-95.65+0.72+6.33%79891895006.275.32%
603630拉芳家化19.54166.21+1.14+6.20%9436618257.194.19%
688345博力威21.05-33.24+1.21+6.10%16997.673506.4141.70%
002369卓翼科技8.91-24.77+0.51+6.07%722579.163335.1612.77%
002723小崧股份6.90-9.32+0.39+5.99%15029510356.674.74%
000029深深房A16.15-153.86+0.91+5.97%6602010425.910.74%
000573粤宏远A4.2632.61+0.24+5.97%738280.932130.3911.66%
688655迅捷兴14.46-346.33+0.81+5.93%63044.229077.4094.73%
002973侨银股份10.9217.12+0.60+5.81%556326003.132.50%
603983丸美生物46.1150.51+2.51+5.76%7333633632.181.83%
000034神州数码40.6239.31+2.21+5.75%496036199870.38.35%
603863松炀资源12.53-11.09+0.68+5.74%709088801.243.46%
002314南山控股2.59-5.00+0.14+5.71%690852.917624.735.16%
688726拉普拉斯39.0019.59+2.06+5.58%21401.928260.0895.89%
000010美丽生态2.6683.89+0.14+5.56%2168345674.824.12%
688114华大智造79.01-61.73+4.11+5.49%35577.5627728.861.67%
002105信隆健康7.57-118.37+0.39+5.43%27232020562.167.47%
688227品高股份35.55-67.98+1.83+5.43%20453.317142.3113.19%
001339智微智能51.7083.99+2.66+5.42%9256847130.4112.66%
002906华阳集团31.2824.71+1.58+5.32%7777323698.21.48%
300561*ST汇科11.68-203.26+0.58+5.23%23468027448.349.74%
832491奥迪威30.5349.16+1.51+5.20%4379713187.323.84%
002030达安基因5.67-15.64+0.28+5.19%28695916475.652.04%
002528ST英飞拓2.24-7.53+0.11+5.16%1850884099.321.77%
002141*ST贤丰2.26-23.67+0.11+5.12%2981856664.912.89%
002620瑞和股份3.53-7.08+0.17+5.06%61698021705.7719.56%
300458全志科技40.55122.75+1.95+5.05%414903166310.78.01%
002656*ST摩登2.29-349.89+0.11+5.05%654851473.381.07%
002898*ST赛隆6.27-30.82+0.30+5.03%782684777.837.73%
300607拓斯达28.69-50.43+1.37+5.01%19232954203.945.70%
002289ST宇顺9.01-340.68+0.43+5.01%437263939.6331.66%
603268*ST松发37.14-53.04+1.77+5.00%1945722.370.16%
301029怡合达23.1034.08+1.10+5.00%10837924509.222.68%
002789*ST建艺6.93-1.28+0.33+5.00%403482742.893.08%
002816和科达11.77-29.48+0.56+5.00%9720111378.549.72%
603813原尚股份11.57-20.58+0.55+4.99%343063802.033.81%
300995奇德新材34.54313.19+1.64+4.98%5220718070.788.71%
002052*ST同洲8.8533.10+0.42+4.98%38234233705.565.29%
301191菲菱科思82.3160.70+3.89+4.96%3379527214.4812.90%
688609九联科技9.57-23.59+0.45+4.93%109020.210363.362.18%
002757南兴股份18.72-25.64+0.88+4.93%19601836519.716.95%
603838四通股份4.47-55.01+0.21+4.93%849143646.892.65%
301128强瑞技术71.4350.12+3.35+4.92%3336623513.8511.66%
300857协创数据105.0236.86+4.92+4.92%7485876957.163.06%
000009中国宝安7.7674.01+0.36+4.86%35496027545.281.39%
300147ST香雪6.14-4.46+0.28+4.78%18368311116.842.79%
300745欣锐科技16.58-17.86+0.75+4.74%594389750.924.20%
688171纬德信息20.44254.23+0.92+4.71%43808.698730.4848.53%
002870香山股份34.9134.55+1.56+4.68%4778616499.53.74%
688671碧兴物联18.42-30.85+0.82+4.66%5474.98993.14551.19%
300793佳禾智能15.56139.50+0.69+4.64%13412720687.583.60%
301067显盈科技26.86210.72+1.18+4.60%248686574.543.90%
300621维业股份8.662613.77+0.38+4.59%456483875.062.33%
300634彩讯股份25.3251.96+1.11+4.58%17925845336.444.12%
002577雷柏科技20.57152.00+0.89+4.52%10716322004.953.80%
002993奥海科技37.2222.00+1.59+4.46%237618713.781.00%
836871派特尔16.4343.37+0.70+4.45%4204680.19491.06%
301325曼恩斯特52.12-356.22+2.20+4.41%2953615129.795.10%
603386骏亚科技10.67-28.29+0.45+4.40%664006998.2712.03%
002955鸿合科技23.9627.97+1.01+4.40%403639569.642.15%
688125安达智能33.93-50.31+1.43+4.40%8105.3292738.4763.71%
002197ST证通5.00-7.91+0.21+4.38%1816888917.853.40%
870726鸿智科技25.2242.80+1.05+4.34%233205824.1474.25%
831175派诺科技20.2569.45+0.80+4.11%139912824.0712.80%
002875安奈儿12.99-20.49+0.51+4.09%8293210809.184.55%
002543万和电气11.2912.51+0.44+4.06%8924810038.311.35%
300242佳云科技4.11-25.20+0.16+4.05%27509311314.194.37%
831167鑫汇科26.0266.89+1.01+4.04%65421683.3292.28%
000096广聚能源18.5593.65+0.72+4.04%8811916049.741.72%
001283豪鹏科技54.1137.00+2.10+4.04%180969622.4493.13%
002425ST凯文2.32-4.19+0.09+4.04%2436555588.852.55%
301322绿通科技23.7825.64+0.92+4.02%134463150.671.45%
300246宝莱特7.25-31.64+0.28+4.02%729865221.953.45%
002045国光电器14.2531.28+0.55+4.01%24559834698.384.37%
688638誉辰智能29.28-10.54+1.13+4.01%2497.03720.88790.97%
603920世运电路26.6225.71+1.02+3.98%18721149210.642.60%
002181粤传媒5.4979.73+0.21+3.98%21310511698.351.88%
688216气派科技18.19-17.21+0.69+3.94%10126.151831.4340.95%
002981朝阳科技22.7824.56+0.86+3.92%427019649.43.58%
300691联合光电17.24289.15+0.65+3.92%505478642.682.29%
688208道通科技41.6226.28+1.56+3.89%115168.447032.642.55%
301178天亿马33.55-56.12+1.25+3.87%211457075.6494.85%
301021英诺激光28.29146.84+1.05+3.85%3767910723.722.48%
000032深桑达A22.8293.20+0.84+3.82%21342948290.033.31%
688228开普云62.60200.94+2.30+3.81%19499.9112173.772.89%
300949奥雅股份30.76-7.36+1.13+3.81%103623154.583.02%
300115长盈精密21.5545.86+0.79+3.81%514692109653.53.81%
300400劲拓股份15.8439.42+0.58+3.80%371095839.911.55%
300460惠伦晶体8.49-12.25+0.31+3.79%12141610142.474.32%
603118共进股份9.15-113.06+0.33+3.74%29628126981.073.76%
002291遥望科技5.86-5.46+0.21+3.72%33413619661.323.81%
002949华阳国际13.7121.56+0.49+3.71%255403470.161.70%
688395正弦电气19.9644.42+0.71+3.69%15163.142979.4961.75%
301112信邦智能30.97143.17+1.10+3.68%5557416649.3615.33%
002663普邦股份1.69-6.37+0.06+3.68%2939274945.442.10%
300052ST中青宝8.48-41.52+0.30+3.67%865607233.2713.31%
688327云从科技-UW13.59-21.42+0.48+3.66%305687.441624.034.06%
300591万里马5.12-11.36+0.18+3.64%25741613175.847.34%
301318维海德30.4728.46+1.07+3.64%3588510793.786.13%
688620安凯微11.98-63.49+0.42+3.63%69554.638231.6463.04%
002709天赐材料17.4964.49+0.61+3.61%26905346889.161.94%
002850科达利131.9723.28+4.60+3.61%3317843392.991.69%
300961深水海纳14.38-10.72+0.50+3.60%8757012405.725.77%
002054德美化工6.3440.76+0.22+3.59%17103810761.564.45%
300991创益通20.49123.66+0.71+3.59%5151310408.95.59%
001319铭科精技25.3830.81+0.87+3.55%271306803.674.27%
002402和而泰19.5741.42+0.67+3.54%34671467323.474.33%
688618三旺通信20.5389.44+0.70+3.53%7925.5991608.2350.72%
688772珠海冠宇12.6836.05+0.43+3.51%252345.731833.312.24%
301086鸿富瀚41.9137.49+1.42+3.51%92683843.651.96%
688343云天励飞-U55.55-37.44+1.88+3.50%82963.1745787.113.19%
688020方邦股份33.13-35.20+1.12+3.50%5558.1391829.1630.69%
300521爱司凯21.76-355.36+0.73+3.47%377148051.3512.62%
831627力王股份25.9976.47+0.87+3.46%120833127.8332.58%
833075柏星龙28.6860.15+0.96+3.46%167594755.7484.80%
301002崧盛股份16.53-102.07+0.55+3.44%150092448.652.05%
002292奥飞娱乐8.80-45.39+0.29+3.41%64487256795.46.34%
300942易瑞生物8.86170.28+0.29+3.38%680446047.331.70%
002183怡亚通4.89118.33+0.16+3.38%864088.942488.443.33%
688026洁特生物14.7025.64+0.48+3.38%24508.393576.1821.75%
000027深圳能源6.4413.61+0.21+3.37%32865021117.440.69%
002495佳隆股份2.4892.55+0.08+3.33%3652829140.4495.36%
002980华盛昌24.8123.94+0.79+3.29%183934530.342.56%
301133金钟股份22.1033.92+0.70+3.27%71131549.970.74%
872374云里物里30.20109.58+0.95+3.25%105373161.5733.12%
300333兆日科技11.13-83.98+0.35+3.25%10107911181.63.02%
002881美格智能49.0473.19+1.54+3.24%16241978779.458.97%
300716泉为科技5.75-7.93+0.18+3.23%1509258405.569.43%
300083创世纪8.6452.02+0.27+3.23%69579259171.594.66%
301396宏景科技84.40-206.61+2.62+3.20%131337109458.626.37%
002551尚荣医疗3.23122.12+0.10+3.19%1005283203.351.65%
430556雅达股份10.7165.11+0.33+3.18%327533485.5352.77%
301248杰创智能21.61-49.07+0.66+3.15%7174915355.537.02%
002762*ST金比4.5932.84+0.14+3.15%1432226484.946.78%
301291明阳电气42.9519.58+1.30+3.12%227639718.751.41%
300602飞荣达19.5252.53+0.59+3.12%12053723321.483.08%
002600领益智造7.9830.10+0.24+3.10%101705280439.121.47%
300668杰恩设计17.35-445.00+0.52+3.09%60061035.040.60%
300264佳创视讯5.34-52.44+0.16+3.09%1024565428.52.77%
002855捷荣技术16.36-12.04+0.49+3.09%261114225.331.06%
837821则成电子33.39122.76+1.00+3.09%101853382.8872.00%
300311任子行5.69-545.71+0.17+3.08%1664469476.063.10%
300679电连技术47.8934.76+1.43+3.08%5540626050.351.55%
300635中达安9.74-25.98+0.29+3.07%264692553.472.21%
301011华立科技25.8749.86+0.77+3.07%4792212297.283.45%
001287中电港19.6255.15+0.58+3.05%13513826190.723.09%
301308江波龙77.69-867.98+2.29+3.04%4232232634.013.65%
600332白云山26.4915.96+0.78+3.03%11056229240.890.79%
300042朗科科技24.80-46.13+0.73+3.03%10136525077.135.06%
002106莱宝高科9.5320.26+0.28+3.03%12018011352.081.71%
688668鼎通科技46.7644.74+1.36+3.00%28718.0113277.822.07%
001314亿道信息43.71151.77+1.27+2.99%3619715731.596.99%
300556丝路视觉17.83-6.66+0.51+2.94%311165502.362.96%
002625光启技术42.46137.23+1.21+2.93%21402089760.980.99%
300973立高食品44.3826.88+1.26+2.92%7402132354.866.50%
300403汉宇集团16.5642.87+0.47+2.92%48744578619.7511.41%
002869金溢科技23.6358.46+0.67+2.92%377048865.852.37%
688573信宇人17.65-28.46+0.50+2.92%14987.492627.7142.88%
688518联赢激光15.9129.51+0.45+2.91%43041.876789.9611.26%
300499高澜股份18.15-128.98+0.51+2.89%10577219119.293.92%
000676智度股份7.8949.45+0.22+2.87%18991914926.181.50%
002782可立克12.2924.38+0.34+2.85%525106401.521.07%
300503昊志机电23.5085.72+0.65+2.84%8847520511.893.70%
300098高新兴4.71-33.20+0.13+2.84%31742914898.212.06%
002249大洋电机6.9117.50+0.19+2.83%768959.152128.184.20%
688625呈和科技49.3025.66+1.35+2.82%12079.785955.1330.89%
300173福能东方5.4891.01+0.15+2.81%1647608994.222.24%
301512智信精密37.7358.81+1.03+2.81%70702641.892.85%
002139拓邦股份13.9725.15+0.38+2.80%25339935105.32.37%
300889爱克股份15.88-28.15+0.43+2.78%176202771.521.81%
603063禾望电气29.9627.67+0.81+2.78%13155939253.512.90%
300532今天国际11.1120.28+0.30+2.78%460785082.71.07%
002905金逸影视8.15-1659.04+0.22+2.77%21517517638.066.16%
300533冰川网络22.6913.73+0.61+2.76%15362234881.679.32%
688788科思科技58.26-22.57+1.56+2.75%38263.9622480.613.62%
002313日海智能8.61-20.85+0.23+2.74%919867868.292.46%
002137实益达7.50-203.64+0.20+2.74%1305869709.23.29%
603038华立股份13.90135.86+0.37+2.73%316814379.351.18%
001229魅视科技31.3543.85+0.83+2.72%86362690.682.94%
300771智莱科技10.2165.40+0.27+2.72%356363603.811.97%
300738奥飞数据23.51184.79+0.62+2.71%553251129183.65.62%
301603乔锋智能51.2427.09+1.34+2.69%2376011959.759.84%
300638广和通25.3132.40+0.66+2.68%31761678572.075.96%
603608*ST天创4.99-24.03+0.13+2.67%342841687.330.82%
600185格力地产6.53-7.57+0.17+2.67%38760925220.882.06%
300921南凌科技25.47164.26+0.66+2.66%288127289.453.50%
832110雷特科技38.7231.68+1.00+2.65%42671645.9872.63%
001313粤海饲料8.52-110.65+0.22+2.65%646975493.420.93%
300043星辉娱乐3.49-10.63+0.09+2.65%29916610400.572.41%
002830名雕股份13.2344.20+0.34+2.64%192302527.512.88%
300565科信技术10.55-14.72+0.27+2.63%562215918.442.46%
300063天龙集团8.2394.07+0.21+2.62%18447515117.952.94%
870866绿亨科技9.8136.65+0.25+2.62%154631509.6341.65%
002678珠江钢琴4.33-22.03+0.11+2.61%850403712.230.63%
002575群兴玩具9.51-200.92+0.24+2.59%18391117288.033.11%
002681奋达科技7.14111.54+0.18+2.59%52212236990.433.38%
300235方直科技10.34183.97+0.26+2.58%493335065.662.43%
300616尚品宅配12.34-16.52+0.31+2.58%445475524.592.86%
301312智立方42.8341.13+1.07+2.56%94383993.63.66%
601238广汽集团8.01-72.39+0.20+2.56%17116713636.850.23%
300543朗科智能10.4260.29+0.26+2.56%694877228.512.79%
301606绿联科技39.2831.93+0.98+2.56%158666151.974.78%
002319乐通股份9.62-110.41+0.24+2.56%346563319.221.73%
301503智迪科技36.9524.02+0.92+2.55%86183158.014.31%
688132邦彦技术18.88-28.99+0.47+2.55%12440.172314.3151.15%
688793倍轻松28.18-336.87+0.70+2.55%24738.627064.3562.88%
002334英威腾7.6722.74+0.19+2.54%13884310563.971.93%
002660茂硕电源8.8956.49+0.22+2.54%369303274.121.44%
688175高凌信息16.57-35.48+0.41+2.54%6483.171062.0640.88%
300206理邦仪器11.7436.07+0.29+2.53%472015499.61.39%
688612威迈斯24.3526.50+0.60+2.53%9839.952368.9850.39%
300310宜通世纪6.09-120.05+0.15+2.53%1401658502.222.03%
300656民德电子23.56-49.99+0.58+2.52%369958658.92.78%
002163海南发展8.94-20.72+0.22+2.52%23855121064.92.97%
301510固高科技34.99262.56+0.86+2.52%6412722065.362.30%
000533顺钠股份5.7139.63+0.14+2.51%26492115145.953.87%
002209达意隆11.4425.09+0.28+2.51%617336950.623.97%
300606金太阳16.85-186.39+0.41+2.49%224753759.421.88%
301391卡莱特34.97919.85+0.85+2.49%47351650.60.96%
301330熵基科技27.9829.50+0.68+2.49%240816671.193.14%
300735光弘科技24.7075.31+0.60+2.49%7859119322.011.04%
301018申菱环境38.3185.46+0.93+2.49%5972222718.813.00%
300615欣天科技11.95-168.91+0.29+2.49%207562467.861.57%
002243力合科创8.2738.38+0.20+2.48%1049708652.190.87%
003028振邦智能40.2323.26+0.97+2.47%116094607.792.14%
300968格林精密14.24175.46+0.34+2.45%489986909.341.19%
002845同兴达13.01-264.04+0.31+2.44%685968909.4493.05%
300739明阳电路12.18286.70+0.29+2.44%438315289.251.29%
301135瑞德智能24.0758.56+0.57+2.43%155963731.852.81%
002837英维克31.6853.77+0.75+2.42%15761849579.832.43%
002518科士达22.4734.31+0.53+2.42%8013717897.521.42%
301105鸿铭股份31.46-156.01+0.74+2.41%74042315.424.50%
300790宇瞳光学21.4841.82+0.50+2.38%10312322014.523.44%
301578辰奕智能44.8467.75+1.04+2.37%70083110.733.93%
300131英唐智控6.92132.74+0.16+2.37%14880310247.251.43%
688173希荻微13.11-20.00+0.30+2.34%71951.839401.6353.00%
000021深科技17.9328.34+0.41+2.34%21071237621.261.35%
300769德方纳米28.08-5.96+0.64+2.33%4558812765.11.81%
300870欧陆通107.7040.01+2.45+2.33%3111232951.772.92%
300359全通教育5.31-28.26+0.12+2.31%783764157.711.24%
301328维峰电子38.5545.68+0.87+2.31%140485362.814.12%
300925法本信息21.3272.03+0.48+2.30%10365822244.022.97%
300723一品红40.08-31.00+0.90+2.30%8267032842.681.98%
001308康冠科技20.9417.00+0.47+2.30%220294583.620.92%
300647超频三5.35-5.88+0.12+2.29%1140466073.982.60%
300514友讯达12.9414.62+0.29+2.29%337314329.752.10%
300417南华仪器11.2997.78+0.25+2.26%2080123332.38%
603978深圳新星13.55-11.51+0.30+2.26%254563441.171.21%
002031巨轮智能8.60-84.05+0.19+2.26%983999.184022.614.96%
002400省广集团7.29123.55+0.16+2.24%63696446411.243.69%
603348文灿股份20.55113.64+0.45+2.24%282575765.360.90%
002348高乐股份3.22-51.65+0.07+2.22%1215043940.241.34%
688312燕麦科技23.4837.58+0.51+2.22%6557.591532.3160.45%
300876蒙泰高新22.69-33.18+0.49+2.21%63431432.850.93%
688669聚石化学16.29-9.06+0.35+2.20%14993.532431.3221.24%
300424航新科技14.45-35.18+0.31+2.19%354935120.41.45%
002822ST中装3.27-1.35+0.07+2.19%325221064.60.58%
600728佳都科技5.1658.71+0.11+2.18%39288620202.271.83%
002130沃尔核材18.3725.33+0.39+2.17%40615574278.543.25%
301313凡拓数创21.67-13.08+0.46+2.17%125852712.761.89%
688328深科达18.39-26.49+0.39+2.17%56715.0410375.516.00%
688559海目星27.00-16.93+0.57+2.16%61120.3215859.682.48%
300752隆利科技18.5336.10+0.39+2.15%2573147431.65%
300781因赛集团52.75-133.16+1.11+2.15%175679245.212.17%
301042安联锐视31.8933.16+0.67+2.15%85692732.521.26%
301362民爆光电37.6116.40+0.79+2.15%54872051.971.85%
301377鼎泰高科26.6842.27+0.56+2.14%209385524.212.95%
301111粤万年青14.34-208.26+0.30+2.14%99151418.680.62%
301268铭利达16.27-13.19+0.34+2.13%133082158.150.74%
002449国星光电8.62132.35+0.18+2.13%995858554.931.61%
002351漫步者13.0826.31+0.27+2.11%673758757.151.29%
301123奕东电子18.41-66.26+0.38+2.11%123892269.691.34%
000429粤高速A14.0516.33+0.29+2.11%8379811761.290.64%
300193佳士科技9.2318.03+0.19+2.10%734416709.681.68%
002902铭普光磁17.08-12.78+0.35+2.09%373166351.682.10%
600518康美药业1.962828.14+0.04+2.08%139851227411.231.03%
600446金证股份14.73-63.92+0.30+2.08%8797012843.190.93%
002161远望谷5.42-48.33+0.11+2.07%572363090.660.80%
002705新宝股份13.839.96+0.28+2.07%500056876.560.62%
300814中富电路27.85145.37+0.56+2.05%217576041.61.14%
301366一博科技45.39104.15+0.91+2.05%147006649.632.69%
300030阳普医疗6.01-17.38+0.12+2.04%660843974.212.54%
300713英可瑞14.55-27.26+0.29+2.03%402665833.534.63%
300252金信诺9.56167.74+0.19+2.03%12981812372.642.45%
688589力合微25.1841.47+0.50+2.03%14011.233512.4671.16%
301528多浦乐43.8844.36+0.87+2.02%436419031.37%
600673东阳光9.6452.42+0.19+2.01%10918410477.650.36%
688183生益电子25.9442.67+0.51+2.01%84848.0521915.81.02%
836807奔朗新材10.1888.48+0.20+2.00%160971632.0481.38%
301631壹连科技108.5030.40+2.12+1.99%39224239.463.01%
000532华金资本14.3458.25+0.28+1.99%8901512804.182.59%
002654万润科技11.28193.54+0.22+1.99%9952911158.391.25%
688380中微半导27.7077.87+0.54+1.99%37562.810368.992.54%
300050世纪鼎利5.15-39.86+0.10+1.98%1226906292.042.25%
300448浩云科技6.19-94.48+0.12+1.98%834725166.151.80%
300219鸿利智汇6.2069.30+0.12+1.97%621713835.50.88%
002975博杰股份28.95-508.02+0.56+1.97%169784907.021.61%
300484蓝海华腾20.2187.10+0.39+1.97%8904117801.675.35%
301338凯格精机35.7640.93+0.69+1.97%236758373.586.90%
000776广发证券15.6310.95+0.30+1.96%30319247372.210.51%
300681英搏尔33.01115.32+0.63+1.95%4189613668.852.37%
000031大悦城2.62-3.58+0.05+1.95%1778164661.640.44%
688321微芯生物17.30-61.12+0.33+1.94%20032.513440.9720.49%
002213大为股份14.16-70.73+0.27+1.94%454076391.862.20%
301038深水规院17.4181.96+0.33+1.93%170342936.890.99%
002676顺威股份5.8369.33+0.11+1.92%584583404.730.81%
603390通达电气10.09108.93+0.19+1.92%314163152.310.90%
300269联建光电3.72493.19+0.07+1.92%817463043.261.56%
301602超研股份24.4766.22+0.46+1.92%210835133.873.85%
002979雷赛智能47.3872.27+0.89+1.91%9414143943.464.33%
301110青木科技47.5557.60+0.89+1.91%2787613255.315.74%
300154瑞凌股份9.6326.50+0.18+1.90%459044375.561.46%
300085银之杰31.58-180.92+0.59+1.90%15646949593.142.40%
300711广哈通信20.8963.40+0.39+1.90%264015504.111.06%
688148芳源股份4.29-4.53+0.08+1.90%44703.41909.2720.88%
301365矩阵股份17.1790.74+0.32+1.90%240444141.75.19%
002823凯中精密13.5523.27+0.25+1.88%397945380.451.82%
300843胜蓝股份28.1941.51+0.52+1.88%268147488.3511.71%
301314科瑞思35.27154.85+0.65+1.88%2815989.451.73%
300939秋田微28.2839.46+0.52+1.87%56421590.560.47%
300340科恒股份9.25-14.52+0.17+1.87%372663441.281.77%
300162雷曼光电6.54-29.94+0.12+1.87%662974327.271.94%
002792通宇通讯14.72161.33+0.27+1.87%11945617520.533.81%
002813路畅科技20.90-42.09+0.38+1.85%87281810.230.73%
301413安培龙96.76105.52+1.75+1.84%2014619309.53.83%
301608博实结77.1938.01+1.39+1.83%107308301.6896.03%
000020深华发A11.7188.95+0.21+1.83%135561582.860.75%
600004白云机场8.9520.48+0.16+1.82%22254619940.580.94%
002775文科股份3.36-23.63+0.06+1.82%660322226.031.50%
002340格林美6.1629.36+0.11+1.82%52748732436.71.04%
000062深圳华强25.88103.66+0.46+1.81%411220105670.63.94%
300177中海达9.572909.33+0.17+1.81%976839348.161.61%
002923润都股份11.85312.59+0.21+1.80%827929731.183.21%
300868杰美特30.84-704.55+0.54+1.78%130143992.091.62%
300319麦捷科技10.3027.13+0.18+1.78%870278929.6091.05%
002759天际股份7.46-2.91+0.13+1.77%627944691.251.25%
301263泰恩康20.6993.36+0.36+1.77%5198110770.971.71%
300976达瑞电子58.1820.71+1.01+1.77%77494476.221.27%
002238天威视讯8.08-422.92+0.14+1.76%551524458.240.69%
603936博敏电子7.52-20.19+0.13+1.76%833616243.51.32%
300232洲明科技6.9556.16+0.12+1.76%1215478412.11.37%
603336宏辉果蔬5.22202.44+0.09+1.75%1758349081.543.08%
301381赛维时代20.3046.39+0.35+1.75%152363074.850.79%
300053航宇微11.65-27.05+0.20+1.75%733648531.141.13%
300978东箭科技10.5227.91+0.18+1.74%210262200.421.10%
688383新益昌42.76188.11+0.73+1.74%3811.521626.2350.37%
600548深高速11.1824.63+0.19+1.73%299663353.970.21%
002152广电运通12.3833.66+0.21+1.73%19622124258.260.79%
002885京泉华13.0074.36+0.22+1.72%549497106.422.36%
002922伊戈尔15.3921.88+0.26+1.72%542728333.5511.46%
300977深圳瑞捷16.03-99.35+0.27+1.71%106641705.691.13%
002456欧菲光11.30-2272.02+0.19+1.71%48684254912.421.50%
002815崇达技术10.1243.04+0.17+1.71%689326940.141.08%
688627精智达75.5090.55+1.26+1.70%6580.54940.8883.09%
300301*ST长方1.80-23.93+0.03+1.69%55301991.430.70%
300197节能铁汉1.81-2.11+0.03+1.69%2624154751.820.88%
000063中兴通讯31.9918.81+0.53+1.68%381928121910.20.95%
300620光库科技40.45141.30+0.67+1.68%3132212591.831.27%
300438鹏辉能源22.80-36.57+0.37+1.65%409909314.7291.01%
002101广东鸿图11.7619.83+0.19+1.64%647447539.670.98%
603228景旺电子27.9022.13+0.45+1.64%9974527693.851.08%
301628强达电路77.0451.40+1.24+1.64%59454566.143.15%
300903科翔股份7.48-10.07+0.12+1.63%440183288.931.34%
301348蓝箭电子22.54279.52+0.36+1.62%226985099.431.76%
002420毅昌科技5.6937.13+0.09+1.61%545343090.641.38%
300348长亮科技12.65519.29+0.20+1.61%13836617515.61.95%
000006深振业A6.36-5.48+0.10+1.60%18050111555.421.34%
300409道氏技术14.0058.77+0.22+1.60%16970823659.852.47%
002579中京电子7.64-145.60+0.12+1.60%619034712.111.06%
002835同为股份17.2518.09+0.27+1.59%167922880.751.32%
002862实丰文化24.38386.53+0.38+1.58%4965812071.915.51%
000011深物业A8.35-4.48+0.13+1.58%323782703.620.61%
300854中兰环保14.1649.72+0.22+1.58%311844386.883.83%
300693盛弘股份29.6321.28+0.46+1.58%6531919379.952.44%
300241瑞丰光电5.1868.96+0.08+1.57%940734868.931.65%
300916朗特智能27.2027.28+0.42+1.57%64091734.440.69%
301319唯特偶35.1433.38+0.54+1.56%154185407.894.02%
603833欧派家居65.9314.93+1.01+1.56%6897647783.381.13%
300562乐心医疗14.4344.42+0.22+1.55%8271811879.185.13%
002766索菱股份5.2587.91+0.08+1.55%680553571.860.80%
002638勤上股份1.97-11.29+0.03+1.55%1328942629.360.99%
002084海鸥住工3.29-15.60+0.05+1.54%2077286789.83.24%
002884凌霄泵业15.9212.59+0.24+1.53%292834666.731.07%
300227光韵达8.01-118.85+0.12+1.52%424983392.151.03%
300687赛意信息32.0891.69+0.48+1.52%26952687106.768.15%
603328依顿电子8.7219.39+0.13+1.51%645655610.120.65%
300404博济医药8.10192.01+0.12+1.50%737315957.442.65%
300909汇创达24.3045.11+0.36+1.50%98972392.60.82%
002856美芝股份9.51-4.57+0.14+1.49%455964304.123.80%
301282金禄电子20.4137.27+0.30+1.49%121572471.21.69%
300457赢合科技16.5429.84+0.24+1.47%467887713.90.73%
000100TCL科技4.1433.27+0.06+1.47%2613558108739.71.44%
000637茂化实华3.47-24.23+0.05+1.46%768532654.72.09%
301488豪恩汽电60.4254.66+0.87+1.46%83405013.613.56%
002741光华科技15.29-38.74+0.22+1.46%565878634.151.57%
300951博硕科技27.9523.24+0.40+1.45%75912113.280.50%
300568星源材质9.0940.23+0.13+1.45%11057010010.240.91%
000066中国长城14.69-34.14+0.21+1.45%45824167201.931.42%
301091深城交33.78124.51+0.48+1.44%3206710813.980.79%
688318财富趋势135.6782.67+1.92+1.44%14245.3919387.670.78%
300576容大感光41.12103.80+0.58+1.43%2668510926.831.45%
300619金银河24.13-24.44+0.34+1.43%99702406.580.91%
300572安车检测17.85-18.83+0.25+1.42%355656359.941.94%
300155安居宝4.30-41.62+0.06+1.42%1066254614.913.22%
300176鸿特科技6.4794.37+0.09+1.41%297551918.680.77%
002416爱施德11.6326.71+0.16+1.39%574036663.880.47%
002735王子新材9.48-55.59+0.13+1.39%997589435.583.56%
300317珈伟新能3.65-12.00+0.05+1.39%2618759601.013.16%
300639凯普生物5.12-4.96+0.07+1.39%334241711.360.53%
002824和胜股份15.3756.88+0.21+1.39%188942885.021.00%
000036华联控股3.66210.40+0.05+1.39%1039813795.120.70%
688530欧莱新材16.15158.20+0.22+1.38%10726.291718.1723.35%
002970锐明技术49.2625.87+0.67+1.38%199559781.681.72%
002611东方精工12.5520.89+0.17+1.37%56218470118.095.61%
300778新城市11.10-38.71+0.15+1.37%660877307.633.25%
002916深南电路109.5428.24+1.48+1.37%3717340573.860.73%
000058深赛格8.19283.43+0.11+1.36%564484634.010.57%
002888惠威科技17.17189.47+0.23+1.36%125122137.471.66%
300760迈瑞医疗218.7823.82+2.93+1.36%62906137837.10.52%
300044ST赛为3.00-4.31+0.04+1.35%104772130887.3814.64%
002733雄韬股份14.3154.98+0.19+1.35%8303111904.112.25%
688575亚辉龙14.3833.39+0.19+1.34%24469.183497.7150.43%
002957科瑞技术15.2042.54+0.20+1.33%234993563.50.57%
688252天德钰23.6130.86+0.31+1.33%58995.1813961.193.24%
300629新劲刚17.6773.79+0.23+1.32%189813349.940.88%
301332德尔玛10.0232.42+0.13+1.31%191061917.040.72%
002999天禾股份6.2272.99+0.08+1.30%748684668.012.18%
300676华大基因48.27-20.74+0.62+1.30%2619412622.580.63%
002882金龙羽16.3850.22+0.21+1.30%220633603.280.89%
002441众业达8.5935.34+0.11+1.30%555854744.931.39%
688721龙图光罩44.2069.91+0.56+1.28%4502.011989.9791.69%
002920德赛西威104.3726.30+1.32+1.28%3088932032.880.56%
002953日丰股份10.3927.30+0.13+1.27%367823809.541.35%
002212天融信7.2281.93+0.09+1.26%14884510774.881.28%
300112万讯自控8.03-33.99+0.10+1.26%327062629.431.38%
600098广州发展6.4613.04+0.08+1.25%13732888910.39%
300822贝仕达克20.34128.99+0.25+1.24%7044514402.942.44%
301041金百泽22.0176.22+0.27+1.24%120562644.771.53%
002063远光软件5.7237.17+0.07+1.24%16191692460.95%
300545联得装备28.7421.37+0.35+1.23%193735551.531.72%
603797联泰环保4.1113.51+0.05+1.23%435421791.240.74%
000823超声电子9.8722.06+0.12+1.23%829508147.31.54%
000068华控赛格3.30175.81+0.04+1.23%4488114840.45%
002736国信证券10.8511.19+0.13+1.21%20010421618.990.22%
002988豪美新材27.8435.96+0.33+1.20%224806233.520.91%
300238冠昊生物12.78121.50+0.15+1.19%449995747.411.70%
002724海洋王5.99-33.97+0.07+1.18%19762911800.693.46%
002482广田集团1.72-35.52+0.02+1.18%1966393378.440.53%
300812易天股份19.89-36.69+0.23+1.17%289565772.643.12%
002301齐心集团6.9280.17+0.08+1.17%489543386.740.68%
301458钧崴电子30.3568.50+0.35+1.17%168035096.262.75%
300389艾比森10.4246.71+0.12+1.17%141731476.10.61%
688662富信科技38.2478.62+0.44+1.16%10311.043917.9951.17%
603725天安新材7.0420.65+0.08+1.15%325822276.951.14%
300410正业科技5.33-9.65+0.06+1.14%1125336021.133.07%
002917金奥博13.3731.98+0.15+1.13%663208838.12.55%
000555神州信息10.70-18.63+0.12+1.13%909659756.830.94%
300014亿纬锂能41.0920.45+0.46+1.13%10561443350.10.57%
002544普天科技20.58-657.02+0.23+1.13%408578453.6090.60%
605499东鹏饮料288.1041.13+3.21+1.13%1620846832.830.31%
000045深纺织A9.9256.17+0.11+1.12%293672907.740.64%
600499科达制造9.1516.85+0.10+1.10%25345623258.211.32%
002791坚朗五金22.8985.05+0.25+1.10%402209240.922.10%
301200大族数控37.8544.86+0.41+1.10%61622322.731.06%
688686奥普特91.0481.34+0.98+1.09%5207.544746.8220.43%
603002宏昌电子5.58140.05+0.06+1.09%18944310559.481.67%
002016世荣兆业5.59143.05+0.06+1.08%740174163.640.91%
603160汇顶科技70.4551.12+0.75+1.08%2224715674.20.48%
837023芭薇股份23.5043.75+0.25+1.08%6561015212.6319.15%
000014沙河股份10.38-63.65+0.11+1.07%327343395.971.35%
300852四会富仕27.3831.80+0.29+1.07%1163731820.85%
002833弘亚数控17.0714.25+0.18+1.07%154822628.70.63%
301516中远通14.23-41.17+0.15+1.07%123771760.381.76%
002587奥拓电子5.73-146.21+0.06+1.06%55028332119.1910.68%
301468博盈特焊21.1050.67+0.22+1.05%3822802.80.50%
002889东方嘉盛20.1829.56+0.21+1.05%201074048.171.15%
300570太辰光69.2750.94+0.72+1.05%10532272318.275.48%
002475立讯精密30.8516.04+0.32+1.05%939032.9288657.71.30%
300720海川智能20.2879.70+0.21+1.05%161433259.190.93%
300303聚飞光电5.8724.51+0.06+1.03%1316737720.491.00%
002017东信和平9.8329.56+0.10+1.03%396113891.070.68%
300149睿智医药5.90-15.12+0.06+1.03%884225234.41.78%
836957汉维科技13.99107.95+0.14+1.01%5822816.54911.36%
000050深天马A8.02-72.62+0.08+1.01%821776562.890.33%
002008大族激光23.1828.09+0.23+1.00%10030323236.681.02%
000099中信海直22.2355.47+0.22+1.00%9856421881.671.27%
000576甘化科工7.12222.19+0.07+0.99%319502273.940.74%
002715登云股份15.263609.63+0.15+0.99%122431872.610.89%
688512慧智微-U10.19-13.27+0.10+0.99%93692.239544.6072.91%
300625三雄极光11.21168.55+0.11+0.99%104731173.530.64%
300037新宙邦31.9623.93+0.31+0.98%4330213845.560.79%
300888稳健医疗52.5940.22+0.51+0.98%5493329521.83.13%
002841视源股份33.4024.36+0.32+0.97%3166010582.010.61%
688135利扬芯片16.82-48.67+0.16+0.96%27442.934603.81.36%
000523红棉股份3.1811.60+0.03+0.95%1613565144.031.22%
301138华研精机28.6733.88+0.27+0.95%82862359.61.21%
688325赛微微电44.7943.72+0.42+0.95%7814.483472.5881.45%
002972科安达10.7728.30+0.10+0.94%260982791.071.96%
002429兆驰股份4.3212.85+0.04+0.93%26445211445.720.58%
002912中新赛克22.8266.61+0.21+0.93%248265684.331.53%
002763汇洁股份6.6445.14+0.06+0.91%269791805.820.89%
001268联合精密21.0630.44+0.19+0.91%156353270.133.75%
301288清研环境10.01-73.89+0.09+0.91%652026328.1613.85%
002285世联行2.25-26.74+0.02+0.90%3664058261.6891.85%
002177御银股份4.53292.06+0.04+0.89%1905028681.62.85%
000078海王生物2.27-4.93+0.02+0.89%1111242529.540.42%
300731科创新源22.96110.44+0.20+0.88%4428110241.193.68%
688389普门科技12.7618.73+0.11+0.87%23410.32982.6430.55%
300057万顺新材4.64-22.75+0.04+0.87%715603327.551.00%
002198嘉应制药7.01115.39+0.06+0.86%486873420.860.96%
603309维力医疗11.6915.01+0.10+0.86%153721795.430.53%
301051信濠光电21.05-8.28+0.18+0.86%59881259.920.45%
600684珠江股份3.51126.92+0.03+0.86%1127933981.531.32%
000049德赛电池21.1919.51+0.18+0.86%257515469.480.67%
300077国民技术24.77-79.40+0.21+0.86%20916452047.293.69%
300686智动力8.28-15.10+0.07+0.85%353492917.281.83%
688177百奥泰22.51-19.23+0.19+0.85%9822.0682207.9140.24%
002027分众传媒7.1319.61+0.06+0.85%101880573000.450.71%
002867周大生13.0815.56+0.11+0.85%512156672.340.47%
688683莱尔科技25.0097.77+0.21+0.85%8185.492043.7940.53%
688209英集芯19.0858.53+0.16+0.85%28048.415354.2720.94%
000636风华高科13.2046.42+0.11+0.84%440285806.250.38%
300589江龙船艇10.81-778.91+0.09+0.84%348413764.171.50%
300671富满微29.94-27.35+0.24+0.81%302329048.671.39%
002811郑中设计8.9134.77+0.07+0.79%277682480.890.98%
301577美信科技50.9469.05+0.40+0.79%47542404.382.52%
688268华特气体52.2734.18+0.41+0.79%15379.347997.2171.28%
301369联动科技47.43157.69+0.37+0.79%35381682.721.46%
003040楚天龙12.84283.81+0.10+0.78%483886228.361.06%
300136信维通信19.8532.69+0.15+0.76%9648819168.621.17%
002511中顺洁柔6.63176.71+0.05+0.76%917876111.140.73%
002774快意电梯8.0023.52+0.06+0.76%248361987.960.88%
002918蒙娜丽莎8.1160.08+0.06+0.75%275132235.791.25%
300454深信服97.9294.75+0.72+0.74%5442153007.811.96%
001872招商港口19.0610.43+0.14+0.74%419488015.750.24%
300546雄帝科技16.40145.30+0.12+0.74%227023740.511.71%
002919名臣健康15.16275.99+0.11+0.73%235973593.780.89%
300675建科院13.81-187.16+0.10+0.73%117891628.770.80%
600048保利发展8.3921.24+0.06+0.72%63513453452.840.53%
002990盛视科技28.2349.09+0.20+0.71%153764346.361.15%
688361中科飞测78.65-414.45+0.55+0.70%21336.5816866.260.87%
002356赫美集团2.86-85.69+0.02+0.70%754522149.550.58%
603233大参林18.7121.83+0.13+0.70%6464811988.950.57%
300415伊之密20.5215.40+0.14+0.69%66732136071.47%
002609捷顺科技10.30140.27+0.07+0.68%842158596.5111.83%
603335迪生力4.42-12.19+0.03+0.68%40649717853.19.49%
002986宇新股份10.4314.87+0.07+0.68%198742080.760.66%
002666德联集团4.4847.27+0.03+0.67%894004010.711.79%
300601康泰生物13.6389.54+0.09+0.66%7343010034.640.83%
000056皇庭国际3.06-5.64+0.02+0.66%2864628759.843.17%
300529健帆生物21.4523.65+0.14+0.66%378988141.90.74%
300997欢乐家13.7960.60+0.09+0.66%245083392.30.63%
688401路维光电34.0733.11+0.22+0.65%3007110254.162.60%
300737科顺股份4.72164.52+0.03+0.64%661913143.090.75%
300146汤臣倍健11.0549.35+0.07+0.64%443724904.750.39%
300804广康生化25.2654.78+0.16+0.64%57801455.322.10%
002728特一药业7.9594.96+0.05+0.63%478623786.211.27%
300724捷佳伟创55.126.62+0.34+0.62%4334923989.11.51%
002035华帝股份6.5011.80+0.04+0.62%1118207329.151.43%
000019深粮控股6.7422.02+0.04+0.60%574933878.731.38%
300833浩洋股份32.7316.27+0.19+0.58%38041248.180.47%
002836新宏泽8.6229.24+0.05+0.58%5596948082.43%
300207欣旺达19.0022.83+0.11+0.58%13406625474.010.78%
300377赢时胜20.86-38.69+0.12+0.58%20597443252.293.08%
688359三孚新科45.66-196.68+0.26+0.57%5926.182712.8570.61%
688525佰维存储61.87-140.01+0.35+0.57%187214.6112325.45.90%
688548广钢气体10.6559.23+0.06+0.57%57833.496128.8720.85%
688248南网科技28.9042.95+0.16+0.56%8029.1192320.2630.35%
002399海普瑞10.9424.76+0.06+0.55%195452140.480.16%
001979招商蛇口9.1519.97+0.05+0.55%40044236789.220.47%
300531优博讯14.98-37.46+0.08+0.54%15666523594.674.98%
002616长青集团5.6617.37+0.03+0.53%577603294.061.23%
000534万泽股份15.5039.13+0.08+0.52%430976614.610.87%
301538骏鼎达68.2221.53+0.34+0.50%28221922.281.27%
301189奥尼电子24.20-26.41+0.12+0.50%71871749.771.76%
301558三态股份8.15-3727.33+0.04+0.49%13110610733.465.98%
002169智光电气6.13-15.89+0.03+0.49%1354148335.251.78%
300989蕾奥规划16.66-78.26+0.08+0.48%503748481.263.34%
000987越秀资本6.3312.79+0.03+0.48%1068296794.510.21%
003021兆威机电125.59134.42+0.59+0.47%80054100362.13.88%
000685中山公用8.599.63+0.04+0.47%901227797.640.72%
002256兆新股份2.16-29.62+0.01+0.47%1669463606.791.16%
002842翔鹭钨业6.69-36.20+0.03+0.45%545423637.392.03%
002167东方锆业8.9830.34+0.04+0.45%17827716008.12.35%
688622禾信仪器76.77-141.26+0.34+0.44%5308.844072.7340.76%
002192融捷股份27.2034.09+0.12+0.44%210685746.610.81%
001323慕思股份30.0616.16+0.13+0.43%67332018.190.86%
000069华侨城A2.36-1.95+0.01+0.43%2580116122.920.37%
603848好太太14.4025.69+0.06+0.42%176272550.260.44%
001389广合科技48.1826.56+0.20+0.42%2095210107.61.39%
001309德明利127.10239.15+0.52+0.41%5603069367.826.39%
000513丽珠集团34.7615.16+0.14+0.40%227567893.020.39%
300599雄塑科技7.53-28.97+0.03+0.40%427713219.642.01%
001298好上好27.69131.72+0.11+0.40%9213625370.958.67%
002138顺络电子27.7825.03+0.11+0.40%4015411155.220.53%
301489思泉新材60.8158.16+0.24+0.40%92965668.832.73%
600892大晟文化2.54-21.80+0.01+0.40%3500708430.4896.26%
603882金域医学29.06-34.48+0.11+0.38%5407515722.761.18%
301305朗坤科技16.9616.33+0.06+0.36%95841629.30.76%
002930宏川智慧9.1435.07+0.03+0.33%328162992.320.76%
002180纳思达21.8555.95+0.07+0.32%14988132251.671.10%
600030中信证券25.0915.97+0.08+0.32%37622094657.220.33%
300791仙乐健康25.2518.12+0.08+0.32%116512963.090.59%
601139深圳燃气6.3913.00+0.02+0.31%548883502.450.19%
300506*ST名家3.20-14.01+0.01+0.31%21279684.80.36%
300094国联水产3.31-5.05+0.01+0.30%1932306422.11.75%
603898好莱客9.9544.20+0.03+0.30%9180916.810.29%
002797第一创业6.8132.58+0.02+0.29%29275520004.250.70%
688115思林杰34.78-31229.69+0.10+0.29%2980.361034.5770.71%
001382新亚电缆21.1664.16+0.06+0.28%4030985136.70%
002992宝明科技65.43-141.52+0.18+0.28%50403283.920.32%
002583海能达11.13-5.67+0.03+0.27%42320847412.533.30%
002959小熊电器45.6226.86+0.12+0.26%110225068.020.71%
300468四方精创19.15159.21+0.05+0.26%36781771132.236.94%
300770新媒股份39.0813.35+0.10+0.26%94313687.740.41%
301363美好医疗23.5826.81+0.06+0.26%306597244.362.73%
301039中集车辆8.1615.31+0.02+0.25%626155116.880.43%
300498温氏股份16.909.02+0.04+0.24%20753835138.50.40%
003035南网能源4.31-288.20+0.01+0.23%714693090.310.19%
002311海大集团55.0718.60+0.12+0.22%7330840654.230.44%
300335迪森股份5.0140.56+0.01+0.20%1133405706.032.95%
300811铂科新材40.3330.77+0.08+0.20%192137758.090.84%
300805电声股份10.26328.58+0.02+0.20%610826270.212.12%
300482万孚生物20.6218.64+0.04+0.19%218054505.340.51%
001378德冠新材21.1531.67+0.04+0.19%61601303.120.95%
002806华锋股份11.1527.44+0.02+0.18%425324765.372.69%
300917特发服务45.2163.73+0.08+0.18%4379120025.472.59%
301588美新科技16.9835.53+0.03+0.18%75931294.491.04%
000541佛山照明6.0821.86+0.01+0.16%16951310302.961.43%
003012东鹏控股6.2723.44+0.01+0.16%286101802.690.25%
002446盛路通信6.41-7.73+0.01+0.16%21424013644.942.53%
000017深中华A6.46227.91+0.01+0.16%27512718027.959.08%
002187广百股份6.87106.83+0.01+0.15%19662713719.913.80%
300962中金辐照14.3036.01+0.02+0.14%90311295.590.34%
002295精艺股份7.6568.01+0.01+0.13%216831657.690.87%
001326联域股份31.6031.70+0.04+0.13%137724391.376.65%
300749顶固集创8.05-10.27+0.01+0.12%461733704.122.93%
301223中荣股份16.3822.33+0.02+0.12%2813461.740.25%
301392汇成真空124.20187.35+0.15+0.12%2611633104.9611.61%
601138工业富联18.1114.82+0.02+0.11%36384665885.220.18%
300844山水比德54.07200.50+0.05+0.09%140317506.062.25%
002352顺丰控股43.4020.63+0.04+0.09%12081952803.650.25%
300808久量股份25.03-128.11+0.02+0.08%50891271.010.43%
002832比音勒芬16.5312.58+0.01+0.06%480097941.471.23%
003010若羽臣49.8367.98+0.03+0.06%3475917416.512.87%
300130新国都22.1073.78+0.01+0.05%16798837454.23.87%
002880卫光生物27.8925.26+0.01+0.04%110933104.190.49%
000040*ST旭蓝--------------
000070ST特信6.03-12.570.000.00%473352857.630.53%
000782恒申新材5.03-56.140.000.00%408052058.810.77%
600183生益科技24.1130.660.000.00%10958126388.660.46%
002121科陆电子4.61-18.980.000.00%1547427121.151.11%
002419天虹股份5.3279.170.000.00%1730709262.6091.48%
300381溢多利7.30219.490.000.00%707795250.081.45%
301059金三江10.5444.570.000.00%124861316.450.54%
301395仁信新材12.4837.620.000.00%124201542.931.15%
603991至正股份53.02-100.70-0.02-0.04%161468667.992.17%
000028国药一致24.5223.46-0.01-0.04%99712446.970.21%
301662宏工科技51.6323.15-0.03-0.06%129676726.928.22%
002853皮阿诺14.46-7.28-0.01-0.07%153522225.811.16%
000828东莞控股10.3013.87-0.01-0.10%251682601.710.24%
300476胜宏科技73.8434.15-0.08-0.11%212089156665.12.48%
000025特力A16.9653.91-0.02-0.12%7192012202.951.83%
603043广州酒家15.5518.66-0.02-0.13%175892749.790.31%
002572索菲亚15.3312.13-0.02-0.13%7846412101.551.20%
000042中洲控股7.16-2.41-0.01-0.14%385892766.460.58%
003013地铁设计14.2813.16-0.02-0.14%146522096.590.37%
300151昌红科技12.7071.38-0.02-0.16%515626621.111.40%
002876三利谱24.9964.88-0.04-0.16%131803296.60.88%
600685中船防务23.7661.47-0.04-0.17%8018719101.420.98%
688083中望软件95.01277.01-0.16-0.17%9244.2698817.3560.76%
002967广电计量17.5128.71-0.03-0.17%6027010516.41.14%
000921海信家电27.5510.93-0.05-0.18%308658515.250.34%
600999招商证券16.4713.59-0.03-0.18%11399918820.120.15%
301043绿岛风31.1321.39-0.06-0.19%53481663.550.79%
600325华发股份5.1017.70-0.01-0.20%1503577702.540.58%
688628优利德34.8921.11-0.07-0.20%10537.213654.8460.95%
002647*ST仁东4.97-17.61-0.01-0.20%775863880.181.14%
603051鹿山新材24.51413.53-0.05-0.20%173144231.591.66%
000012南玻A4.75-341.31-0.01-0.21%532622532.230.27%
300199翰宇药业13.89-136.79-0.03-0.22%22292831314.573.16%
301177迪阿股份26.25237.07-0.06-0.23%64211697.481.60%
300221银禧科技8.7062.19-0.02-0.23%15880813846.123.51%
600383金地集团4.29-2.98-0.01-0.23%68462629632.671.52%
002672东江环保4.10-5.70-0.01-0.24%292471205.970.32%
002294信立泰40.6475.31-0.10-0.25%5575322615.40.50%
601318中国平安50.877.92-0.13-0.25%251348128510.90.23%
002851麦格米特42.9257.85-0.11-0.26%350283145976.87.67%
002191劲嘉股份3.61291.18-0.01-0.28%726612629.690.50%
603808歌力思6.95-8.61-0.02-0.29%474493336.991.29%
601615明阳智能10.2467.62-0.03-0.29%12793113119.560.56%
688322奥比中光-UW59.80-2438.02-0.18-0.30%70626.5342182.562.75%
300756金马游乐17.98-932.55-0.06-0.33%292195259.322.23%
601333广深铁路2.9521.29-0.01-0.34%394403115420.70%
002786银宝山新8.84-16.86-0.03-0.34%21082418440.854.27%
600868梅雁吉祥2.91-61.57-0.01-0.34%2706467923.361.43%
600143金发科技10.9229.75-0.04-0.36%42538546373.721.64%
001322箭牌家居7.9391.46-0.03-0.38%193911553.831.17%
002465海格通信10.44460.90-0.04-0.38%28352729612.421.17%
600323瀚蓝环境23.3811.19-0.09-0.38%2445957230.30%
301327华宝新能64.7727.34-0.25-0.38%69114494.52.00%
002210飞马国际2.50309.99-0.01-0.40%44984211305.751.69%
000717中南股份2.47-5.83-0.01-0.40%1915874704.650.79%
000333美的集团73.8913.50-0.31-0.42%366976272815.50.53%
688159有方科技43.3767.49-0.19-0.44%116850.550302.6112.75%
000002万科A6.78-1.46-0.03-0.44%679219.145853.990.70%
300012华测检测11.2420.45-0.05-0.44%15120417055.111.06%
301373凌玮科技29.0523.04-0.13-0.45%75372176.371.96%
300832新产业52.2922.33-0.26-0.49%118946226.640.17%
000529广弘控股5.9728.57-0.03-0.50%341212037.270.60%
002327富安娜7.8513.83-0.04-0.51%519754114.761.07%
300350华鹏飞5.73-109.12-0.03-0.52%22832513202.724.84%
301500飞南资源19.0336.71-0.10-0.52%137802625.751.37%
601033永兴股份15.1116.71-0.08-0.53%337465094.261.41%
000039中集集团7.5511.86-0.04-0.53%24906018819.941.08%
300960通业科技18.2637.67-0.10-0.54%209573806.022.25%
300004南风股份7.2944.03-0.04-0.55%19154614153.943.99%
601330绿色动力7.1815.85-0.04-0.55%968616925.1690.98%
003816中国广核3.5217.37-0.02-0.56%846455.129839.570.22%
002060广东建工3.4711.40-0.02-0.57%1188694131.320.76%
300408三环集团34.4728.85-0.20-0.58%5468818855.40.29%
688617惠泰医疗421.5057.14-2.45-0.58%4438.7318905.70.46%
002668TCL智家10.2110.10-0.06-0.58%551215669.020.51%
000089深圳机场6.7927.23-0.04-0.59%729634962.930.36%
301618长联科技81.2878.22-0.48-0.59%99398034.516.17%
300376ST易事特3.3841.99-0.02-0.59%698322366.960.30%
000659珠海中富3.32-32.20-0.02-0.60%1656445507.091.29%
002594比亚迪352.8123.91-2.19-0.62%91463322245.80.79%
688210统联精密17.5344.80-0.11-0.62%31025.875441.3192.89%
000712锦龙股份11.01-117.55-0.07-0.63%825519153.180.92%
002939长城证券7.7517.07-0.05-0.64%14663711440.140.42%
300464星徽股份4.64-4.59-0.03-0.64%874754105.112.46%
600380健康元10.6314.07-0.07-0.65%727237749.30.40%
000088盐田港4.5416.80-0.03-0.66%582882652.450.26%
600433冠豪高新3.0237.27-0.02-0.66%595891812.240.34%
603193润本股份38.3850.27-0.26-0.67%4872719064.984.72%
301033迈普医学55.0341.56-0.39-0.70%83114580.061.48%
603288海天味业42.1635.37-0.30-0.71%5759324489.110.10%
603535嘉诚国际8.2020.77-0.06-0.73%770826353.121.61%
000001平安银行10.904.84-0.08-0.73%63491069374.440.33%
002745木林森8.0935.83-0.06-0.74%1209669843.481.14%
688128中国电研24.0218.57-0.18-0.74%55198.2913352.021.36%
300633开立医疗30.81265.15-0.24-0.77%166825190.660.65%
000026飞亚达10.2321.83-0.08-0.78%273142805.90.75%
600866星湖科技7.5810.80-0.06-0.79%27587721152.312.49%
002989中天精装28.17-13.28-0.23-0.81%225086364.071.24%
000090天健集团3.5511.77-0.03-0.84%1506165375.430.81%
688388嘉元科技18.85-48.23-0.16-0.84%36401.576861.6730.85%
002303美盈森3.5118.38-0.03-0.85%1636995771.311.72%
002831裕同科技20.7013.46-0.18-0.86%300296230.140.58%
301131聚赛龙45.4854.58-0.40-0.87%8814041573.3528.62%
001202炬申股份15.8027.27-0.14-0.88%128642050.261.42%
001209洪兴股份16.8161.05-0.15-0.88%354856023.673.69%
002683广东宏大30.8525.60-0.28-0.90%3496310785.860.54%
002233塔牌集团7.4616.05-0.07-0.93%794095925.050.67%
601228广州港3.1426.07-0.03-0.95%1423204477.660.19%
601900南方传媒16.4815.10-0.16-0.96%6238410298.710.70%
002317众生药业11.13-35.39-0.11-0.98%12414013950.651.63%
000048京基智农15.0010.31-0.15-0.99%354435339.160.67%
688138清溢光电27.4041.97-0.28-1.01%32989.898980.4581.24%
301479弘景光电141.3853.20-1.49-1.04%3114444657.1821.93%
002911佛燃能源10.3615.74-0.11-1.05%228322378.960.18%
002909集泰股份5.5991.64-0.06-1.06%600963377.761.58%
002227奥特迅10.92-48.22-0.12-1.09%502695523.962.03%
000999华润三九40.9216.05-0.45-1.09%7756831952.510.61%
001914招商积余11.8814.49-0.14-1.16%702128378.740.66%
300891惠云钛业8.20903.49-0.10-1.20%305602513.060.92%
002170芭田股份9.7317.79-0.12-1.22%15070314668.62.11%
000061农产品6.4028.88-0.08-1.23%707944544.550.42%
003018金富科技11.1019.67-0.14-1.25%645227223.864.86%
688323瑞华泰13.53-41.20-0.18-1.31%13610.431826.7640.76%
000007全新好6.7340.51-0.09-1.32%615274177.581.78%
688036传音控股74.8519.34-1.02-1.34%55369.8441634.450.49%
001201东瑞股份14.29311.10-0.20-1.38%288224139.661.75%
300586美联新材8.47322.13-0.12-1.40%687755879.841.29%
600029南方航空5.61-31.78-0.08-1.41%45663125752.40.36%
000531穗恒运A6.2427.93-0.09-1.42%615003852.30.68%
000651格力电器45.617.65-0.66-1.43%230533105834.90.42%
300538同益股份14.57-27.69-0.22-1.49%9160913387.397.96%
600382广东明珠4.60140.37-0.07-1.50%1814918396.4712.36%
600428中远海特5.8710.49-0.09-1.51%1606199481.380.75%
601515东峰集团3.91-14.33-0.06-1.51%39942215908.672.13%
301323新莱福38.0928.66-0.60-1.55%157186044.322.35%
002548金新农3.7954.07-0.06-1.56%1851877019.722.30%
300979华利集团51.1815.66-0.82-1.58%34852179110.30%
688522纳睿雷达69.36159.69-1.14-1.62%15896.3111109.421.84%
000690宝新能源4.2011.42-0.07-1.64%43194118309.021.99%
300322硕贝德14.27-159.45-0.24-1.65%27506039440.726.17%
000507珠海港5.3415.68-0.09-1.66%16988391381.88%
003039顺控发展13.6131.09-0.23-1.66%493166760.220.80%
688418震有科技29.59254.93-0.51-1.69%39255.9911446.012.03%
002732燕塘乳业16.1326.63-0.28-1.71%288584690.261.84%
000060中金岭南4.4815.01-0.08-1.75%36474016423.550.98%
600162香江控股1.64378.40-0.03-1.80%3523715785.81.08%
000893亚钾国际28.9221.32-0.53-1.80%9749528466.561.20%
603861白云电器8.8421.76-0.17-1.89%746266666.91.55%
000055方大集团4.0434.33-0.08-1.94%1363895535.092.02%
002215诺普信9.4912.60-0.19-1.96%22558121562.542.89%
300824北鼎股份11.6647.39-0.24-2.02%29474635218.279.33%
003037三和管桩6.7757.36-0.14-2.03%20862414253.423.52%
000037深南电A8.18127.49-0.17-2.04%831056870.372.45%
301658首航新能27.9443.92-0.62-2.17%4467212545.5711.53%
002492恒基达鑫5.3835.50-0.12-2.18%20085710867.835.05%
301283聚胶股份29.1328.28-0.67-2.25%211316185.564.65%
301486致尚科技60.14101.12-1.46-2.37%7562945931.1710.26%
600872中炬高新19.2918.09-0.48-2.43%13677326332.961.77%
688112鼎阳科技35.1645.72-0.89-2.47%19180.576788.8611.20%
002769普路通7.13-83.74-0.19-2.60%15225610953.94.67%
002218拓日新能2.99-129.74-0.08-2.61%1837885548.111.32%
000524岭南控股11.8151.97-0.32-2.64%15795218835.42.36%
002908德生科技9.49204.50-0.29-2.97%32914031610.210.56%
002886沃特股份19.60138.44-0.60-2.97%30890759432.6614.77%
001338永顺泰11.4920.00-0.36-3.04%13540415763.415.74%
600036招商银行40.656.95-1.35-3.21%948212386895.10.46%
688007光峰科技14.08-170.40-0.50-3.43%127844.617792.212.78%
600589大位科技7.14427.69-0.26-3.51%2311316164526.615.63%
000973佛塑科技6.4050.98-0.24-3.61%44208928814.384.57%
002461珠江啤酒10.5727.64-0.41-3.73%13189714120.980.60%
002345潮宏基10.0535.47-0.39-3.74%55563755804.66.41%
300834星辉环材20.0141.43-0.79-3.80%235554749.593.42%
002584西陇科学8.5178.59-0.38-4.27%782107.167496.0718.08%
300932三友联众15.7053.81-0.72-4.38%505538046.463.10%
002421达实智能3.15-343.68-0.15-4.55%80858425569.54.03%
000539粤电力A4.3049.61-0.21-4.66%44151819048.11.73%
688332中科蓝讯99.0541.08-4.85-4.67%56274.9654567.5812.78%
002938鹏鼎控股28.2718.15-1.43-4.81%26662174750.981.16%
688045必易微33.83-77.24-1.73-4.87%26031.138727.3946.91%
002846英联股份9.18-128.65-0.47-4.87%17071016114.026.64%
002336*ST人乐3.6946.62-0.19-4.90%39214.460.01%
600525长园集团3.44-4.18-0.18-4.97%6985240.280.05%
000004国华网安7.97-7.96-0.42-5.01%13301060.11%
002076*ST星光1.67-56.55-0.09-5.11%22441374.760.22%
002717岭南股份2.59-4.91-0.14-5.13%8333215.820.05%
002047*ST宝鹰1.66-3.67-0.09-5.14%12807212.60.08%
000601韶能股份5.7487.64-0.43-6.97%122918372158.511.38%
300167*ST迪威3.78-2116.25-0.30-7.35%26740710126.47.50%
001212中旗新材54.91588.99-4.49-7.56%12294872993.6711.38%
688699明微电子31.38-126.29-2.60-7.65%19033.676000.9451.73%
832469富恒新材15.5136.32-1.29-7.68%24776338187.1525.30%
002809红墙股份11.9865.85-1.03-7.92%49925260124.5836.25%
003003天元股份12.4436.00-1.38-9.99%41495751798.7535.74%
600894广日股份10.4411.14-1.16-10.00%20262921569.932.36%

转至鸿合科技（002955）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。