|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿合科技(002955)计算机、通信和其他电子设备制造业上涨家数:567下跌家数:73平均涨幅:+2.12%平均换手:2.61%总成交额:1409.13亿元 更新时间：2025-04-30 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 29.19 | 71.56 | +6.73 | +29.96% | 84159 | 22759.8 | 22.62% | | 301387 | 光大同创 | 40.36 | 160.21 | +6.73 | +20.01% | 107756 | 41350.62 | 25.41% | | 688667 | 菱电电控 | 54.90 | 86.08 | +9.15 | +20.00% | 23187.54 | 12309.64 | 4.48% | | 688205 | 德科立 | 59.45 | 78.14 | +7.72 | +14.92% | 95580.8 | 53336.74 | 14.09% | | 688220 | 翱捷科技-U | 96.92 | -58.76 | +8.93 | +10.15% | 82377.73 | 77053.75 | 2.29% | | 000016 | 深康佳A | 5.45 | -4.88 | +0.50 | +10.10% | 594598 | 32183.31 | 3.72% | | 605588 | 冠石科技 | 46.96 | -97.82 | +4.27 | +10.00% | 38016 | 17375.91 | 5.20% | | 603893 | 瑞芯微 | 170.47 | 96.93 | +15.50 | +10.00% | 159512 | 262685.6 | 3.81% | | 002189 | 中光学 | 19.26 | -11.75 | +1.75 | +9.99% | 98784 | 18452.77 | 3.78% | | 002861 | 瀛通通讯 | 14.53 | 670.40 | +1.32 | +9.99% | 455802 | 65455.41 | 30.35% | | 603185 | 弘元绿能 | 14.20 | -3.68 | +1.29 | +9.99% | 138608 | 19201.26 | 2.04% | | 688049 | 炬芯科技 | 54.93 | 57.54 | +4.57 | +9.07% | 129325.2 | 69535.53 | 11.52% | | 688403 | 汇成股份 | 9.57 | 46.08 | +0.76 | +8.63% | 313402.1 | 29800.06 | 5.41% | | 688011 | 新光光电 | 17.37 | -23.07 | +1.37 | +8.56% | 20279.14 | 3409.687 | 2.03% | | 873001 | 纬达光电 | 20.73 | 100.34 | +1.59 | +8.31% | 41853 | 8611.343 | 4.72% | | 870976 | 视声智能 | 27.88 | 37.35 | +2.13 | +8.27% | 41337 | 11255.02 | 9.70% | | 872190 | 雷神科技 | 32.46 | 150.99 | +2.41 | +8.02% | 64251 | 20411.17 | 6.51% | | 300940 | 南极光 | 16.40 | 59.38 | +1.20 | +7.89% | 84793 | 13708.14 | 5.38% | | 002055 | 得润电子 | 5.73 | -2.97 | +0.41 | +7.71% | 927328 | 52230.83 | 15.59% | | 300205 | ST天喻 | 2.82 | -2.97 | +0.20 | +7.63% | 235363 | 6458.92 | 5.47% | | 300078 | 思创医惠 | 3.43 | -8.46 | +0.24 | +7.52% | 681566 | 23049.7 | 6.12% | | 002937 | 兴瑞科技 | 17.39 | 26.40 | +1.21 | +7.48% | 115831 | 19713.34 | 3.90% | | 300689 | 澄天伟业 | 34.10 | 226.82 | +2.30 | +7.23% | 14030 | 4647.5 | 1.39% | | 300710 | 万隆光电 | 18.82 | -8.94 | +1.24 | +7.05% | 63775 | 11870.64 | 7.92% | | 301326 | 捷邦科技 | 58.66 | -165.97 | +3.82 | +6.97% | 12601 | 7208.84 | 4.69% | | 688286 | 敏芯股份 | 69.29 | -216.25 | +4.49 | +6.93% | 21127.41 | 14218.63 | 3.77% | | 688595 | 芯海科技 | 38.76 | -34.19 | +2.51 | +6.92% | 62005.6 | 23880.76 | 4.35% | | 688591 | 泰凌微 | 39.94 | 69.70 | +2.49 | +6.65% | 114550.6 | 44624.65 | 6.93% | | 832876 | 慧为智能 | 27.04 | 1869.99 | +1.66 | +6.54% | 23149 | 6137.454 | 5.99% | | 002436 | 兴森科技 | 12.12 | -95.81 | +0.74 | +6.50% | 805140 | 95758.96 | 5.37% | | 688025 | 杰普特 | 49.16 | 32.80 | +2.95 | +6.38% | 23407 | 11309.35 | 2.46% | | 688776 | 国光电气 | 84.80 | 451.15 | +5.05 | +6.33% | 26285.72 | 21752.3 | 2.43% | | 301383 | 天键股份 | 37.61 | 35.03 | +2.23 | +6.30% | 31996 | 11904.47 | 4.55% | | 688458 | 美芯晟 | 39.66 | -89.13 | +2.29 | +6.13% | 41687.18 | 16451.52 | 4.97% | | 603595 | 东尼电子 | 16.52 | 402.64 | +0.95 | +6.10% | 105627 | 16978.86 | 4.54% | | 688655 | 迅捷兴 | 14.48 | -346.81 | +0.83 | +6.08% | 63821.36 | 9189.662 | 4.78% | | 834950 | 迅安科技 | 22.27 | 22.91 | +1.27 | +6.05% | 7968 | 1742.769 | 2.58% | | 001339 | 智微智能 | 52.00 | 84.48 | +2.96 | +6.04% | 94525 | 48148.99 | 12.93% | | 688608 | 恒玄科技 | 443.14 | 85.34 | +25.14 | +6.01% | 18956.37 | 82693.32 | 1.58% | | 301379 | 天山电子 | 29.94 | 26.37 | +1.67 | +5.91% | 46072 | 13474.14 | 5.05% | | 002369 | 卓翼科技 | 8.89 | -24.71 | +0.49 | +5.83% | 731832.9 | 64158.96 | 12.93% | | 831641 | 格利尔 | 14.23 | -272.23 | +0.77 | +5.72% | 25105 | 3601.425 | 5.62% | | 002829 | 星网宇达 | 17.44 | -15.94 | +0.94 | +5.70% | 56108 | 9603.97 | 3.84% | | 832491 | 奥迪威 | 30.61 | 49.29 | +1.59 | +5.48% | 44487 | 13398.06 | 3.90% | | 300866 | 安克创新 | 88.48 | 20.45 | +4.46 | +5.31% | 56715 | 49547.88 | 1.91% | | 002906 | 华阳集团 | 31.26 | 24.69 | +1.56 | +5.25% | 79417 | 24212.06 | 1.51% | | 603236 | 移远通信 | 75.35 | 26.45 | +3.75 | +5.24% | 125864 | 93359.51 | 4.81% | | 301626 | 苏州天脉 | 70.90 | 44.73 | +3.52 | +5.22% | 24323 | 17124.53 | 9.34% | | 300458 | 全志科技 | 40.60 | 122.90 | +2.00 | +5.18% | 417560 | 167388.1 | 8.06% | | 002528 | ST英飞拓 | 2.24 | -7.53 | +0.11 | +5.16% | 186864 | 4139.1 | 1.79% | | 301536 | 星宸科技 | 59.03 | 96.90 | +2.89 | +5.15% | 55217 | 32121.43 | 2.96% | | 603989 | 艾华集团 | 15.16 | 25.92 | +0.74 | +5.13% | 90316 | 13593.7 | 2.25% | | 301191 | 菲菱科思 | 82.40 | 60.77 | +3.98 | +5.08% | 34219 | 27563.72 | 13.07% | | 002199 | *ST东晶 | 4.98 | -17.22 | +0.24 | +5.06% | 66275 | 3233.17 | 2.72% | | 301067 | 显盈科技 | 26.97 | 211.59 | +1.29 | +5.02% | 26227 | 6941.23 | 4.11% | | 002289 | ST宇顺 | 9.01 | -340.68 | +0.43 | +5.01% | 43726 | 3939.633 | 1.66% | | 002052 | *ST同洲 | 8.85 | 33.10 | +0.42 | +4.98% | 382602 | 33728.57 | 5.29% | | 300857 | 协创数据 | 105.06 | 36.88 | +4.96 | +4.96% | 77482 | 79716.03 | 3.17% | | 002414 | 高德红外 | 8.30 | -95.28 | +0.39 | +4.93% | 400045 | 32666.73 | 1.18% | | 603496 | 恒为科技 | 25.55 | -381.76 | +1.20 | +4.93% | 129571 | 32721.88 | 4.05% | | 688326 | 经纬恒润-W | 80.77 | -20.25 | +3.78 | +4.91% | 7897.94 | 6328.329 | 0.88% | | 300793 | 佳禾智能 | 15.60 | 139.86 | +0.73 | +4.91% | 136339 | 21032.34 | 3.66% | | 603023 | *ST威帝 | 3.45 | 1306.55 | +0.16 | +4.86% | 113185 | 3847.3 | 2.03% | | 301275 | 汉朔科技 | 57.92 | 35.40 | +2.68 | +4.85% | 43271 | 24576.7 | 13.62% | | 688609 | 九联科技 | 9.56 | -23.57 | +0.44 | +4.82% | 110255.6 | 10481.53 | 2.21% | | 603773 | 沃格光电 | 22.83 | -36.17 | +1.05 | +4.82% | 56617 | 12795.69 | 2.77% | | 002955 | 鸿合科技 | 24.04 | 28.07 | +1.09 | +4.75% | 42803 | 10155.06 | 2.28% | | 688469 | 芯联集成-U | 4.66 | -36.51 | +0.21 | +4.72% | 641353.7 | 29445.46 | 1.46% | | 871857 | 泓禧科技 | 17.16 | 102.34 | +0.76 | +4.63% | 4000 | 674.2468 | 0.54% | | 002577 | 雷柏科技 | 20.59 | 152.15 | +0.91 | +4.62% | 107660 | 22107.33 | 3.82% | | 688143 | 长盈通 | 32.14 | 199.77 | +1.42 | +4.62% | 17587.16 | 5521.966 | 1.86% | | 688629 | 华丰科技 | 58.66 | 7299.86 | +2.57 | +4.58% | 120903.8 | 70323.95 | 6.78% | | 836395 | 朗鸿科技 | 18.67 | 37.17 | +0.81 | +4.54% | 15077 | 2766.097 | 1.74% | | 002993 | 奥海科技 | 37.22 | 22.00 | +1.59 | +4.46% | 24245 | 8893.89 | 1.02% | | 300256 | 星星科技 | 4.24 | -16.03 | +0.18 | +4.43% | 689546 | 28989.17 | 4.20% | | 688213 | 思特威-W | 100.00 | 70.48 | +4.24 | +4.43% | 48138.86 | 47658.8 | 1.49% | | 603386 | 骏亚科技 | 10.67 | -28.29 | +0.45 | +4.40% | 66946 | 7056.55 | 2.05% | | 688233 | 神工股份 | 28.75 | 71.79 | +1.20 | +4.36% | 87437.69 | 25087.49 | 5.13% | | 301321 | 翰博高新 | 14.02 | -11.09 | +0.58 | +4.32% | 27261 | 3766.77 | 1.85% | | 300747 | 锐科激光 | 17.94 | 115.64 | +0.74 | +4.30% | 92205 | 16567.23 | 1.83% | | 000977 | 浪潮信息 | 50.74 | 30.47 | +2.09 | +4.30% | 594355 | 299426 | 4.04% | | 688270 | 臻镭科技 | 44.49 | 207.05 | +1.82 | +4.27% | 51985.73 | 22748.09 | 3.60% | | 603920 | 世运电路 | 26.68 | 25.76 | +1.08 | +4.22% | 190258 | 50023.35 | 2.64% | | 688709 | 成都华微 | 32.98 | 245.87 | +1.33 | +4.20% | 53060.79 | 17344.37 | 2.43% | | 688080 | 映翰通 | 43.06 | 23.41 | +1.73 | +4.19% | 13855.02 | 5901.79 | 1.88% | | 831167 | 鑫汇科 | 26.05 | 66.96 | +1.04 | +4.16% | 6669 | 1716.475 | 2.32% | | 688260 | 昀冢科技 | 13.39 | -11.02 | +0.53 | +4.12% | 29807.49 | 3935.805 | 2.48% | | 002384 | 东山精密 | 25.91 | 35.30 | +1.02 | +4.10% | 408403 | 104474.9 | 2.95% | | 688208 | 道通科技 | 41.70 | 26.33 | +1.64 | +4.09% | 118333.2 | 48352.57 | 2.62% | | 002045 | 国光电器 | 14.25 | 31.28 | +0.55 | +4.01% | 247807 | 35013.04 | 4.41% | | 603068 | 博通集成 | 33.76 | -537.49 | +1.30 | +4.00% | 51795 | 17174.55 | 3.44% | | 300691 | 联合光电 | 17.25 | 289.32 | +0.66 | +3.98% | 51229 | 8760.36 | 2.32% | | 300657 | 弘信电子 | 27.20 | 374.02 | +1.04 | +3.98% | 266550 | 71711.86 | 5.84% | | 300555 | ST路通 | 10.02 | -34.31 | +0.38 | +3.94% | 27136 | 2701.98 | 1.37% | | 600203 | 福日电子 | 8.73 | -15.63 | +0.33 | +3.93% | 194936 | 16822.42 | 3.29% | | 300115 | 长盈精密 | 21.57 | 45.90 | +0.81 | +3.90% | 519675 | 110727.7 | 3.84% | | 001373 | 翔腾新材 | 28.60 | 304.15 | +1.07 | +3.89% | 14161 | 4051.4 | 4.27% | | 300552 | 万集科技 | 26.48 | -15.76 | +0.99 | +3.88% | 32791 | 8589.74 | 2.38% | | 688475 | 萤石网络 | 34.55 | 52.63 | +1.29 | +3.88% | 21123.28 | 7247.073 | 0.52% | | 002981 | 朝阳科技 | 22.77 | 24.55 | +0.85 | +3.88% | 43149 | 9751.36 | 3.61% | | 300762 | 上海瀚讯 | 20.45 | -127.63 | +0.76 | +3.86% | 159845 | 32378.74 | 2.55% | | 300802 | 矩子科技 | 18.13 | 78.62 | +0.67 | +3.84% | 37271 | 6721.15 | 1.90% | | 300065 | 海兰信 | 15.72 | 279.20 | +0.58 | +3.83% | 819775.1 | 124582.4 | 12.50% | | 688020 | 方邦股份 | 33.23 | -35.30 | +1.22 | +3.81% | 5614.22 | 1847.76 | 0.70% | | 300460 | 惠伦晶体 | 8.49 | -12.25 | +0.31 | +3.79% | 123480 | 10317.52 | 4.40% | | 300807 | 天迈科技 | 37.88 | -64.16 | +1.38 | +3.78% | 19186 | 7226.4 | 3.69% | | 688216 | 气派科技 | 18.16 | -17.19 | +0.66 | +3.77% | 10178.4 | 1840.928 | 0.96% | | 300928 | 华安鑫创 | 33.60 | -30.38 | +1.22 | +3.77% | 13994 | 4617.82 | 2.61% | | 688272 | 富吉瑞 | 21.87 | -261.20 | +0.79 | +3.75% | 16188.69 | 3482.352 | 2.13% | | 002913 | 奥士康 | 24.93 | 22.35 | +0.90 | +3.75% | 55219 | 13701.51 | 2.08% | | 603118 | 共进股份 | 9.15 | -113.06 | +0.33 | +3.74% | 300380 | 27356.51 | 3.82% | | 603890 | 春秋电子 | 11.41 | 21.12 | +0.41 | +3.73% | 169607 | 19286.46 | 3.86% | | 688766 | 普冉股份 | 90.33 | 36.56 | +3.23 | +3.71% | 35737.06 | 31647.35 | 3.38% | | 605118 | 力鼎光电 | 18.74 | 38.89 | +0.66 | +3.65% | 41397 | 7684.3 | 1.02% | | 002273 | 水晶光电 | 19.61 | 25.44 | +0.69 | +3.65% | 341562 | 66235.72 | 2.52% | | 301318 | 维海德 | 30.47 | 28.46 | +1.07 | +3.64% | 36377 | 10943.59 | 6.22% | | 688620 | 安凯微 | 11.98 | -63.49 | +0.42 | +3.63% | 70748.43 | 8374.608 | 3.09% | | 002709 | 天赐材料 | 17.49 | 64.49 | +0.61 | +3.61% | 271710 | 47353.83 | 1.96% | | 002387 | 维信诺 | 8.63 | -5.01 | +0.30 | +3.60% | 170220 | 14586.93 | 1.22% | | 300991 | 创益通 | 20.49 | 123.66 | +0.71 | +3.59% | 51780 | 10463.57 | 5.62% | | 301002 | 崧盛股份 | 16.55 | -102.20 | +0.57 | +3.57% | 15449 | 2521.38 | 2.11% | | 301086 | 鸿富瀚 | 41.93 | 37.50 | +1.44 | +3.56% | 9358 | 3881.38 | 1.98% | | 002402 | 和而泰 | 19.57 | 41.42 | +0.67 | +3.54% | 349327 | 67834.98 | 4.36% | | 688618 | 三旺通信 | 20.52 | 89.39 | +0.69 | +3.48% | 8041.57 | 1632.031 | 0.73% | | 003019 | 宸展光电 | 29.19 | 29.59 | +0.98 | +3.47% | 37460 | 10859.24 | 2.22% | | 301182 | 凯旺科技 | 33.21 | -25.42 | +1.11 | +3.46% | 25392 | 8364.09 | 6.64% | | 688184 | 帕瓦股份 | 11.08 | -2.60 | +0.37 | +3.45% | 12462.8 | 1376.353 | 1.24% | | 603660 | 苏州科达 | 6.59 | -29.31 | +0.22 | +3.45% | 198178 | 13029.26 | 3.72% | | 430139 | 华岭股份 | 24.49 | -440.51 | +0.81 | +3.42% | 43217 | 10583.47 | 1.66% | | 300120 | 经纬辉开 | 7.91 | 1633.05 | +0.26 | +3.40% | 100113 | 7840.48 | 1.90% | | 002848 | *ST高斯 | 5.25 | -6.76 | +0.17 | +3.35% | 127857 | 6705.3 | 7.78% | | 605358 | 立昂微 | 24.87 | -58.87 | +0.80 | +3.32% | 178081 | 43930.67 | 2.65% | | 300134 | 大富科技 | 11.21 | -18.31 | +0.36 | +3.32% | 106548 | 11878.07 | 1.54% | | 603052 | 可川科技 | 34.78 | 83.54 | +1.11 | +3.30% | 9550 | 3270.33 | 2.33% | | 301205 | 联特科技 | 63.32 | 70.62 | +2.01 | +3.28% | 15502 | 9685.86 | 2.28% | | 300581 | 晨曦航空 | 9.46 | -194.64 | +0.30 | +3.28% | 97813 | 9170.14 | 1.78% | | 688593 | 新相微 | 18.69 | 388.93 | +0.59 | +3.26% | 62014.18 | 11384.52 | 1.94% | | 688008 | 澜起科技 | 76.73 | 51.26 | +2.42 | +3.26% | 174203.3 | 131830.5 | 1.52% | | 300323 | 华灿光电 | 6.66 | -17.97 | +0.21 | +3.26% | 139774 | 9269.81 | 1.59% | | 300956 | 英力股份 | 17.15 | 377.03 | +0.54 | +3.25% | 59098 | 10043.63 | 2.81% | | 300679 | 电连技术 | 47.96 | 34.81 | +1.50 | +3.23% | 56408 | 26530.63 | 1.58% | | 301308 | 江波龙 | 77.83 | -869.55 | +2.43 | +3.22% | 42872 | 33061.34 | 3.70% | | 300602 | 飞荣达 | 19.54 | 52.58 | +0.61 | +3.22% | 121609 | 23530.8 | 3.11% | | 688498 | 源杰科技 | 115.30 | -4219.30 | +3.59 | +3.21% | 15118.35 | 17233.23 | 2.51% | | 001314 | 亿道信息 | 43.79 | 152.05 | +1.35 | +3.18% | 36452 | 15843.13 | 7.04% | | 688079 | 美迪凯 | 8.77 | -37.84 | +0.27 | +3.18% | 23942.04 | 2087.712 | 0.60% | | 301358 | 湖南裕能 | 28.02 | 40.09 | +0.86 | +3.17% | 139107 | 38621.04 | 3.63% | | 002855 | 捷荣技术 | 16.37 | -12.05 | +0.50 | +3.15% | 26407 | 4273.77 | 1.07% | | 301517 | 陕西华达 | 47.03 | 280.78 | +1.43 | +3.14% | 19260 | 8985.1 | 4.53% | | 002869 | 金溢科技 | 23.68 | 58.58 | +0.72 | +3.14% | 38080 | 8954.68 | 2.39% | | 300474 | 景嘉微 | 69.32 | -173.81 | +2.10 | +3.12% | 61376 | 41869.07 | 1.79% | | 833346 | 威贸电子 | 27.55 | 48.05 | +0.83 | +3.11% | 15449 | 4244.672 | 3.50% | | 688693 | 锴威特 | 30.39 | -23.80 | +0.91 | +3.09% | 16550.99 | 5079.716 | 4.36% | | 300042 | 朗科科技 | 24.81 | -46.15 | +0.74 | +3.07% | 102310 | 25311.7 | 5.11% | | 600405 | 动力源 | 4.70 | -7.06 | +0.14 | +3.07% | 93107 | 4337.65 | 1.68% | | 837821 | 则成电子 | 33.38 | 122.72 | +0.99 | +3.06% | 10669 | 3544.453 | 2.10% | | 000938 | 紫光股份 | 25.17 | 47.76 | +0.74 | +3.03% | 401158 | 100389.7 | 1.40% | | 002106 | 莱宝高科 | 9.53 | 20.26 | +0.28 | +3.03% | 121762 | 11502.85 | 1.73% | | 002983 | 芯瑞达 | 19.76 | 34.07 | +0.58 | +3.02% | 41175 | 8080.02 | 3.21% | | 300698 | 万马科技 | 33.90 | 101.32 | +0.99 | +3.01% | 19854 | 6687.48 | 1.67% | | 603933 | 睿能科技 | 15.76 | 102.28 | +0.46 | +3.01% | 29434 | 4605.23 | 1.42% | | 002313 | 日海智能 | 8.63 | -20.90 | +0.25 | +2.98% | 93636 | 8010.5 | 2.50% | | 688167 | 炬光科技 | 64.35 | -30.50 | +1.86 | +2.98% | 17264.25 | 11109.48 | 1.91% | | 002600 | 领益智造 | 7.97 | 30.07 | +0.23 | +2.97% | 1022348 | 80861.54 | 1.48% | | 300449 | 汉邦高科 | 7.29 | -39.00 | +0.21 | +2.97% | 70754 | 5133.24 | 2.39% | | 002655 | 共达电声 | 12.87 | 55.44 | +0.37 | +2.96% | 198838 | 25264.78 | 5.52% | | 300076 | GQY视讯 | 6.61 | -42.32 | +0.19 | +2.96% | 83653 | 5493.73 | 1.97% | | 300563 | 神宇股份 | 35.23 | 151.89 | +1.01 | +2.95% | 40262 | 14074.27 | 3.25% | | 000810 | 创维数字 | 11.24 | 86.23 | +0.32 | +2.93% | 128350 | 14312.36 | 1.15% | | 688668 | 鼎通科技 | 46.73 | 44.71 | +1.33 | +2.93% | 29055.12 | 13435.38 | 2.09% | | 003015 | 日久光电 | 14.41 | 45.38 | +0.41 | +2.93% | 172674 | 24573.68 | 6.98% | | 603528 | 多伦科技 | 7.77 | 1321.31 | +0.22 | +2.91% | 83355 | 6436.86 | 1.18% | | 600151 | 航天机电 | 6.37 | -263.85 | +0.18 | +2.91% | 101257 | 6416.4 | 0.71% | | 872374 | 云里物里 | 30.10 | 109.22 | +0.85 | +2.91% | 10717 | 3215.768 | 3.17% | | 300102 | 乾照光电 | 10.68 | 75.88 | +0.30 | +2.89% | 146923 | 15560.15 | 1.61% | | 300870 | 欧陆通 | 108.29 | 40.23 | +3.04 | +2.89% | 31859 | 33757.93 | 2.99% | | 301123 | 奕东电子 | 18.55 | -66.76 | +0.52 | +2.88% | 15945 | 2928.52 | 1.73% | | 603005 | 晶方科技 | 28.58 | 69.32 | +0.80 | +2.88% | 228804 | 64827.51 | 3.51% | | 300582 | 英飞特 | 12.15 | 361.87 | +0.34 | +2.88% | 33590 | 4054.63 | 1.52% | | 000988 | 华工科技 | 40.84 | 30.65 | +1.14 | +2.87% | 173167 | 69913.96 | 1.72% | | 603501 | 韦尔股份 | 132.08 | 44.26 | +3.67 | +2.86% | 211590 | 278420.6 | 1.74% | | 688552 | 航天南湖 | 23.08 | -1418.94 | +0.64 | +2.85% | 26272.65 | 6007.286 | 3.13% | | 301511 | 德福科技 | 14.07 | -67.11 | +0.39 | +2.85% | 50442 | 7032.96 | 1.35% | | 001229 | 魅视科技 | 31.39 | 43.90 | +0.87 | +2.85% | 8758 | 2728.94 | 2.98% | | 300296 | 利亚德 | 6.15 | -18.25 | +0.17 | +2.84% | 644415 | 39458.94 | 2.83% | | 601231 | 环旭电子 | 13.78 | 18.31 | +0.38 | +2.84% | 118578 | 16184.1 | 0.54% | | 300565 | 科信技术 | 10.57 | -14.74 | +0.29 | +2.82% | 56487 | 5946.53 | 2.48% | | 301157 | 华塑科技 | 45.03 | 74.36 | +1.23 | +2.81% | 9259 | 4148.59 | 4.48% | | 301132 | 满坤科技 | 25.67 | 29.73 | +0.70 | +2.80% | 20262 | 5189.7 | 4.40% | | 300709 | 精研科技 | 32.70 | 47.06 | +0.89 | +2.80% | 35821 | 11608.05 | 2.41% | | 600345 | 长江通信 | 22.24 | 39.80 | +0.60 | +2.77% | 33029 | 7226.19 | 1.56% | | 002782 | 可立克 | 12.28 | 24.36 | +0.33 | +2.76% | 54191 | 6607.92 | 1.10% | | 832110 | 雷特科技 | 38.76 | 31.72 | +1.04 | +2.76% | 4299 | 1658.622 | 2.65% | | 603803 | 瑞斯康达 | 8.97 | -23.74 | +0.24 | +2.75% | 48668 | 4353.47 | 1.15% | | 300213 | 佳讯飞鸿 | 7.85 | 84.99 | +0.21 | +2.75% | 123517 | 9635.13 | 2.24% | | 688450 | 光格科技 | 23.62 | -22.51 | +0.63 | +2.74% | 2822.18 | 664.4194 | 0.59% | | 002137 | 实益达 | 7.50 | -203.64 | +0.20 | +2.74% | 131088 | 9746.81 | 3.31% | | 002881 | 美格智能 | 48.80 | 72.84 | +1.30 | +2.74% | 166547 | 80799.65 | 9.20% | | 688182 | 灿勤科技 | 25.92 | 157.38 | +0.69 | +2.73% | 36232.23 | 9270.12 | 0.91% | | 002681 | 奋达科技 | 7.15 | 111.70 | +0.19 | +2.73% | 530992 | 37624.14 | 3.44% | | 300346 | 南大光电 | 39.57 | 80.13 | +1.05 | +2.73% | 204784 | 80313.78 | 3.74% | | 870357 | 雅葆轩 | 23.03 | 33.70 | +0.61 | +2.72% | 13583 | 3101.051 | 4.00% | | 688230 | 芯导科技 | 44.62 | 47.17 | +1.18 | +2.72% | 6400.15 | 2849.684 | 2.18% | | 603375 | 盛景微 | 33.69 | 115.50 | +0.89 | +2.71% | 13965 | 4652 | 2.58% | | 300787 | 海能实业 | 13.64 | 40.80 | +0.36 | +2.71% | 35290 | 4776.63 | 2.19% | | 002281 | 光迅科技 | 42.84 | 46.31 | +1.13 | +2.71% | 136018 | 57891.28 | 1.76% | | 000509 | 华塑控股 | 3.04 | -243.24 | +0.08 | +2.70% | 69723 | 2119.2 | 0.65% | | 300455 | 航天智装 | 12.17 | 131.09 | +0.32 | +2.70% | 67119 | 8124.46 | 0.95% | | 688636 | 智明达 | 41.85 | 121.13 | +1.10 | +2.70% | 10992.48 | 4553.523 | 0.98% | | 301611 | 珂玛科技 | 56.19 | 70.47 | +1.47 | +2.69% | 18204 | 10185.9 | 3.03% | | 688661 | 和林微纳 | 42.87 | 215.36 | +1.12 | +2.68% | 26846 | 11305.62 | 2.30% | | 300638 | 广和通 | 25.31 | 32.40 | +0.66 | +2.68% | 320510 | 79304.27 | 6.01% | | 603341 | 龙旗科技 | 41.09 | 36.25 | +1.07 | +2.67% | 30535 | 12493.53 | 1.15% | | 830809 | 安达科技 | 5.42 | -4.79 | +0.14 | +2.65% | 37229 | 2011.697 | 1.16% | | 003028 | 振邦智能 | 40.30 | 23.30 | +1.04 | +2.65% | 11775 | 4674.6 | 2.17% | | 300353 | 东土科技 | 20.99 | 165.75 | +0.54 | +2.64% | 723863.1 | 149793.4 | 13.43% | | 600460 | 士兰微 | 25.04 | 108.59 | +0.64 | +2.62% | 222534 | 55847.8 | 1.34% | | 600435 | 北方导航 | 11.00 | 180.28 | +0.28 | +2.61% | 169788 | 18570.62 | 1.13% | | 603516 | 淳中科技 | 34.65 | 107.12 | +0.88 | +2.61% | 62379 | 21366.23 | 3.09% | | 000536 | 华映科技 | 4.35 | -10.88 | +0.11 | +2.59% | 428231 | 18554.8 | 1.55% | | 002962 | 五方光电 | 13.85 | 73.68 | +0.35 | +2.59% | 35678 | 4916.12 | 1.71% | | 600198 | 大唐电信 | 7.92 | 360.73 | +0.20 | +2.59% | 112211 | 8805.471 | 0.86% | | 688307 | 中润光学 | 28.98 | 48.45 | +0.73 | +2.58% | 9330.97 | 2680.009 | 1.60% | | 300590 | 移为通信 | 11.99 | 41.47 | +0.30 | +2.57% | 56624 | 6734.12 | 1.60% | | 300965 | *ST恒宇 | 43.64 | 104.22 | +1.09 | +2.56% | 4906 | 2115.139 | 2.38% | | 603633 | 徕木股份 | 8.07 | 51.31 | +0.20 | +2.54% | 53739 | 4293.15 | 1.26% | | 002660 | 茂硕电源 | 8.89 | 56.49 | +0.22 | +2.54% | 37055 | 3285.24 | 1.44% | | 688175 | 高凌信息 | 16.57 | -35.48 | +0.41 | +2.54% | 6569.28 | 1076.334 | 0.90% | | 300735 | 光弘科技 | 24.71 | 75.34 | +0.61 | +2.53% | 79763 | 19611.35 | 1.05% | | 301330 | 熵基科技 | 27.99 | 29.51 | +0.69 | +2.53% | 24423 | 6766.89 | 3.19% | | 002845 | 同兴达 | 13.02 | -264.24 | +0.32 | +2.52% | 69163 | 8983.19 | 3.08% | | 688372 | 伟测科技 | 78.55 | 57.89 | +1.93 | +2.52% | 26663.38 | 20744.44 | 3.39% | | 300743 | 天地数码 | 16.29 | 24.25 | +0.40 | +2.52% | 30664 | 4967.58 | 2.41% | | 301606 | 绿联科技 | 39.26 | 31.91 | +0.96 | +2.51% | 16132 | 6256.44 | 4.86% | | 300647 | 超频三 | 5.36 | -5.89 | +0.13 | +2.49% | 114497 | 6098.12 | 2.61% | | 300790 | 宇瞳光学 | 21.50 | 41.86 | +0.52 | +2.48% | 104289 | 22264.94 | 3.47% | | 002960 | 青鸟消防 | 11.17 | 23.96 | +0.27 | +2.48% | 75743 | 8456.95 | 1.22% | | 301135 | 瑞德智能 | 24.08 | 58.58 | +0.58 | +2.47% | 15816 | 3784.8 | 2.85% | | 301280 | 珠城科技 | 42.40 | 21.61 | +1.02 | +2.46% | 41362 | 17221.27 | 15.27% | | 301391 | 卡莱特 | 34.96 | 919.58 | +0.84 | +2.46% | 4764 | 1660.75 | 0.97% | | 300543 | 朗科智能 | 10.41 | 60.23 | +0.25 | +2.46% | 70798 | 7364.91 | 2.84% | | 002952 | 亚世光电 | 18.37 | 223.49 | +0.44 | +2.45% | 14979 | 2735.45 | 1.13% | | 300968 | 格林精密 | 14.24 | 175.46 | +0.34 | +2.45% | 49613 | 6996.88 | 1.20% | | 688132 | 邦彦技术 | 18.86 | -28.96 | +0.45 | +2.44% | 12503.92 | 2326.344 | 1.15% | | 301503 | 智迪科技 | 36.91 | 23.99 | +0.88 | +2.44% | 8719 | 3195.3 | 4.36% | | 605218 | 伟时电子 | 20.58 | 74.89 | +0.49 | +2.44% | 14264 | 2915.65 | 0.67% | | 833914 | 远航精密 | 19.41 | 27.02 | +0.46 | +2.43% | 15391 | 2976.03 | 1.54% | | 603042 | 华脉科技 | 13.09 | 232.05 | +0.31 | +2.43% | 147661 | 19157.4 | 9.19% | | 301152 | 天力锂能 | 22.04 | -6.18 | +0.52 | +2.42% | 14436 | 3157.42 | 2.03% | | 300936 | 中英科技 | 35.32 | 111.57 | +0.83 | +2.41% | 6933 | 2438.54 | 1.46% | | 002897 | 意华股份 | 40.45 | 76.87 | +0.95 | +2.41% | 68967 | 27890.75 | 3.84% | | 300615 | 欣天科技 | 11.94 | -168.77 | +0.28 | +2.40% | 20991 | 2495.9 | 1.59% | | 301180 | 万祥科技 | 13.22 | -416.85 | +0.31 | +2.40% | 27309 | 3575.54 | 0.68% | | 838971 | 天马新材 | 27.33 | 88.09 | +0.64 | +2.40% | 10815 | 2937.318 | 1.28% | | 300656 | 民德电子 | 23.53 | -49.93 | +0.55 | +2.39% | 37336 | 8739.18 | 2.81% | | 002506 | 协鑫集成 | 2.14 | -81.29 | +0.05 | +2.39% | 773218 | 16622.19 | 1.32% | | 688489 | 三未信安 | 32.77 | 208.08 | +0.76 | +2.37% | 3600.93 | 1172.006 | 0.71% | | 301328 | 维峰电子 | 38.57 | 45.71 | +0.89 | +2.36% | 14120 | 5390.57 | 4.14% | | 300479 | 神思电子 | 19.54 | 137.00 | +0.45 | +2.36% | 45579 | 8898.28 | 2.31% | | 300739 | 明阳电路 | 12.17 | 286.47 | +0.28 | +2.35% | 46379 | 5599.25 | 1.36% | | 688061 | 灿瑞科技 | 28.74 | -53.58 | +0.66 | +2.35% | 7163.01 | 2034.99 | 1.65% | | 300397 | 天和防务 | 11.41 | -41.36 | +0.26 | +2.33% | 111567 | 12615.51 | 2.75% | | 300627 | 华测导航 | 42.78 | 37.73 | +0.97 | +2.32% | 32960 | 13987.07 | 0.73% | | 300433 | 蓝思科技 | 20.79 | 27.67 | +0.47 | +2.31% | 365088 | 75326.49 | 0.74% | | 300814 | 中富电路 | 27.92 | 145.73 | +0.63 | +2.31% | 22299 | 6192.89 | 1.16% | | 688788 | 科思科技 | 58.00 | -22.47 | +1.30 | +2.29% | 39643.24 | 23279.87 | 3.75% | | 688592 | 司南导航 | 39.36 | -67.34 | +0.88 | +2.29% | 4788.97 | 1871.675 | 1.64% | | 000021 | 深科技 | 17.92 | 28.32 | +0.40 | +2.28% | 211842 | 37823.78 | 1.36% | | 002388 | ST新亚 | 3.60 | -8.10 | +0.08 | +2.27% | 123304 | 4416.23 | 2.45% | | 301578 | 辰奕智能 | 44.79 | 67.68 | +0.99 | +2.26% | 7105 | 3154.19 | 3.99% | | 300752 | 隆利科技 | 18.55 | 36.14 | +0.41 | +2.26% | 25815 | 4758.58 | 1.65% | | 002977 | 天箭科技 | 29.55 | 138.17 | +0.65 | +2.25% | 34464 | 10269.16 | 5.17% | | 002947 | 恒铭达 | 31.83 | 16.49 | +0.70 | +2.25% | 36767 | 11640.83 | 1.91% | | 001308 | 康冠科技 | 20.93 | 16.99 | +0.46 | +2.25% | 22720 | 4728.24 | 0.95% | | 002512 | 达华智能 | 4.14 | -463.25 | +0.09 | +2.22% | 220679 | 9159.88 | 2.14% | | 688416 | 恒烁股份 | 38.46 | -20.60 | +0.83 | +2.21% | 11713.83 | 4478.066 | 2.49% | | 002729 | 好利科技 | 12.52 | 47.75 | +0.27 | +2.20% | 32107 | 4002.05 | 1.83% | | 600100 | 同方股份 | 6.96 | 1930.07 | +0.15 | +2.20% | 274820 | 19105.91 | 0.82% | | 688183 | 生益电子 | 25.99 | 42.75 | +0.56 | +2.20% | 86176.16 | 22260.79 | 1.04% | | 300884 | 狄耐克 | 10.22 | -155.59 | +0.22 | +2.20% | 28659 | 2914.73 | 1.50% | | 301389 | 隆扬电子 | 19.31 | 57.56 | +0.41 | +2.17% | 64621 | 12327.93 | 7.87% | | 002130 | 沃尔核材 | 18.37 | 25.33 | +0.39 | +2.17% | 409608 | 74912.73 | 3.28% | | 603083 | 剑桥科技 | 34.01 | 52.95 | +0.72 | +2.16% | 104757 | 35270.18 | 3.91% | | 301366 | 一博科技 | 45.44 | 104.26 | +0.96 | +2.16% | 14989 | 6780.84 | 2.74% | | 603296 | 华勤技术 | 66.03 | 21.21 | +1.39 | +2.15% | 69114 | 45357.82 | 1.21% | | 301042 | 安联锐视 | 31.89 | 33.16 | +0.67 | +2.15% | 8874 | 2829.67 | 1.30% | | 688728 | 格科微 | 13.81 | 342.33 | +0.29 | +2.14% | 57077.18 | 7790.874 | 0.39% | | 300219 | 鸿利智汇 | 6.21 | 69.41 | +0.13 | +2.14% | 62999 | 3886.84 | 0.89% | | 300456 | 赛微电子 | 16.27 | -76.52 | +0.34 | +2.13% | 72295 | 11672.01 | 1.21% | | 688055 | 龙腾光电 | 3.35 | -59.16 | +0.07 | +2.13% | 40152.86 | 1335.245 | 0.12% | | 002449 | 国星光电 | 8.62 | 132.35 | +0.18 | +2.13% | 100380 | 8623.46 | 1.62% | | 300566 | 激智科技 | 18.24 | 24.08 | +0.38 | +2.13% | 39177 | 7120.15 | 1.72% | | 301413 | 安培龙 | 97.03 | 105.81 | +2.02 | +2.13% | 21087 | 20222.34 | 4.00% | | 002351 | 漫步者 | 13.08 | 26.31 | +0.27 | +2.11% | 68082 | 8849.609 | 1.31% | | 002902 | 铭普光磁 | 17.08 | -12.78 | +0.35 | +2.09% | 37690 | 6415.54 | 2.12% | | 301631 | 壹连科技 | 108.59 | 30.43 | +2.21 | +2.08% | 4018 | 4343.67 | 3.08% | | 002161 | 远望谷 | 5.42 | -48.33 | +0.11 | +2.07% | 57537 | 3106.97 | 0.81% | | 600990 | 四创电子 | 18.77 | -19.77 | +0.38 | +2.07% | 29247 | 5427.65 | 1.09% | | 002635 | 安洁科技 | 12.88 | 45.26 | +0.26 | +2.06% | 49703 | 6373.46 | 1.26% | | 688249 | 晶合集成 | 21.34 | 72.68 | +0.43 | +2.06% | 80941.87 | 17163.7 | 0.69% | | 300666 | 江丰电子 | 74.48 | 39.67 | +1.49 | +2.04% | 51276 | 37948.35 | 2.33% | | 688496 | 清越科技 | 7.54 | -43.79 | +0.15 | +2.03% | 20572.85 | 1549.854 | 0.86% | | 301622 | 英思特 | 66.44 | 38.77 | +1.32 | +2.03% | 15087 | 9991.431 | 5.49% | | 688653 | 康希通信 | 11.58 | -59.75 | +0.23 | +2.03% | 29639.89 | 3429.725 | 0.95% | | 603390 | 通达电气 | 10.10 | 109.03 | +0.20 | +2.02% | 31883 | 3199.44 | 0.91% | | 002213 | 大为股份 | 14.17 | -70.78 | +0.28 | +2.02% | 45796 | 6446.96 | 2.22% | | 002792 | 通宇通讯 | 14.74 | 161.55 | +0.29 | +2.01% | 121659 | 17845.41 | 3.88% | | 605258 | 协和电子 | 28.03 | 35.28 | +0.55 | +2.00% | 6762 | 1881.84 | 0.77% | | 603124 | 江南新材 | 41.11 | 33.31 | +0.80 | +1.98% | 15976 | 6558.11 | 5.58% | | 300939 | 秋田微 | 28.31 | 39.50 | +0.55 | +1.98% | 5747 | 1620.29 | 0.48% | | 300319 | 麦捷科技 | 10.32 | 27.19 | +0.20 | +1.98% | 88118 | 9042.08 | 1.06% | | 300241 | 瑞丰光电 | 5.20 | 69.23 | +0.10 | +1.96% | 95500 | 4942.97 | 1.67% | | 603380 | 易德龙 | 23.42 | 19.29 | +0.45 | +1.96% | 15675 | 3647.52 | 0.98% | | 000561 | 烽火电子 | 7.29 | -36.82 | +0.14 | +1.96% | 59508 | 4300.4 | 0.99% | | 603738 | 泰晶科技 | 13.54 | 80.16 | +0.26 | +1.96% | 46819 | 6313.33 | 1.20% | | 002426 | 胜利精密 | 2.62 | -11.06 | +0.05 | +1.95% | 660427 | 17326.3 | 1.94% | | 301251 | 威尔高 | 30.59 | 71.87 | +0.58 | +1.93% | 17759 | 5401.23 | 3.29% | | 600363 | 联创光电 | 54.96 | 98.80 | +1.04 | +1.93% | 58763 | 32320.85 | 1.30% | | 300269 | 联建光电 | 3.72 | 493.19 | +0.07 | +1.92% | 82108 | 3056.73 | 1.56% | | 300177 | 中海达 | 9.58 | 2912.37 | +0.18 | +1.91% | 98770 | 9452.271 | 1.63% | | 688380 | 中微半导 | 27.68 | 77.81 | +0.52 | +1.91% | 37935.45 | 10472.13 | 2.57% | | 300232 | 洲明科技 | 6.96 | 56.24 | +0.13 | +1.90% | 123852 | 8572.409 | 1.40% | | 688047 | 龙芯中科 | 130.13 | -74.35 | +2.43 | +1.90% | 17036.62 | 22107.18 | 0.61% | | 300711 | 广哈通信 | 20.89 | 63.40 | +0.39 | +1.90% | 26554 | 5536.06 | 1.07% | | 002413 | 雷科防务 | 4.30 | -14.10 | +0.08 | +1.90% | 108516 | 4648.61 | 0.88% | | 603936 | 博敏电子 | 7.53 | -20.22 | +0.14 | +1.89% | 84118 | 6300.43 | 1.33% | | 688711 | 宏微科技 | 15.73 | -287.01 | +0.29 | +1.88% | 25968.84 | 4086.163 | 1.22% | | 688107 | 安路科技 | 27.13 | -51.82 | +0.50 | +1.88% | 17508.57 | 4737.994 | 0.44% | | 300162 | 雷曼光电 | 6.54 | -29.94 | +0.12 | +1.87% | 66963 | 4370.8 | 1.96% | | 688689 | 银河微电 | 23.09 | 49.07 | +0.42 | +1.85% | 9930.849 | 2277.976 | 0.77% | | 002813 | 路畅科技 | 20.90 | -42.09 | +0.38 | +1.85% | 8796 | 1824.44 | 0.73% | | 688503 | 聚和材料 | 31.98 | 17.92 | +0.58 | +1.85% | 36901.8 | 11805.21 | 2.04% | | 300843 | 胜蓝股份 | 28.18 | 41.50 | +0.51 | +1.84% | 27340 | 7636.6 | 1.74% | | 003026 | 中晶科技 | 29.93 | 136.22 | +0.54 | +1.84% | 18379 | 5457.68 | 1.90% | | 300053 | 航宇微 | 11.66 | -27.07 | +0.21 | +1.83% | 74192 | 8627.7 | 1.14% | | 603327 | 福蓉科技 | 11.16 | 73.21 | +0.20 | +1.82% | 32730 | 3646.6 | 0.43% | | 300620 | 光库科技 | 40.50 | 141.47 | +0.72 | +1.81% | 31819 | 12792.93 | 1.29% | | 688486 | 龙迅股份 | 75.38 | 70.49 | +1.34 | +1.81% | 16002.21 | 11949.03 | 2.17% | | 301608 | 博实结 | 77.17 | 38.00 | +1.37 | +1.81% | 10806 | 8360.351 | 6.07% | | 605111 | 新洁能 | 31.00 | 29.08 | +0.55 | +1.81% | 59602 | 18367.72 | 1.44% | | 002119 | 康强电子 | 15.30 | 63.58 | +0.27 | +1.80% | 64015 | 9758.52 | 1.71% | | 301567 | 贝隆精密 | 36.95 | 70.74 | +0.65 | +1.79% | 4852 | 1788.37 | 2.28% | | 002241 | 歌尔股份 | 21.22 | 26.90 | +0.37 | +1.77% | 425978 | 89869.37 | 1.38% | | 300504 | 天邑股份 | 13.79 | -54.92 | +0.24 | +1.77% | 16412 | 2252.27 | 0.75% | | 300903 | 科翔股份 | 7.49 | -10.09 | +0.13 | +1.77% | 44315 | 3311.17 | 1.35% | | 831526 | 凯华材料 | 28.29 | 100.30 | +0.49 | +1.76% | 6856 | 1945.184 | 1.31% | | 688720 | 艾森股份 | 39.33 | 103.38 | +0.68 | +1.76% | 9587.849 | 3750.356 | 1.73% | | 603228 | 景旺电子 | 27.93 | 22.16 | +0.48 | +1.75% | 101381 | 28150.28 | 1.10% | | 000020 | 深华发A | 11.70 | 88.88 | +0.20 | +1.74% | 13605 | 1588.6 | 0.75% | | 300101 | 振芯科技 | 16.39 | 284.61 | +0.28 | +1.74% | 65131 | 10630.65 | 1.15% | | 002885 | 京泉华 | 13.00 | 74.36 | +0.22 | +1.72% | 55209 | 7140.2 | 2.37% | | 000100 | TCL科技 | 4.15 | 33.35 | +0.07 | +1.72% | 2654248 | 110427.2 | 1.47% | | 002835 | 同为股份 | 17.27 | 18.11 | +0.29 | +1.71% | 17334 | 2974.29 | 1.36% | | 300301 | *ST长方 | 1.80 | -23.93 | +0.03 | +1.69% | 56859 | 1019.33 | 0.72% | | 688800 | 瑞可达 | 49.46 | 37.46 | +0.82 | +1.69% | 41623.76 | 20411.78 | 2.63% | | 000063 | 中兴通讯 | 31.99 | 18.81 | +0.53 | +1.68% | 385914 | 123185.1 | 0.96% | | 300223 | 北京君正 | 67.88 | 92.64 | +1.12 | +1.68% | 75847 | 51221.29 | 1.81% | | 301319 | 唯特偶 | 35.18 | 33.42 | +0.58 | +1.68% | 15628 | 5481.69 | 4.08% | | 300046 | 台基股份 | 30.95 | 118.78 | +0.51 | +1.68% | 64256 | 19833.44 | 2.72% | | 603986 | 兆易创新 | 128.84 | 75.55 | +2.12 | +1.67% | 278323 | 355476.6 | 4.20% | | 603019 | 中科曙光 | 63.29 | 47.37 | +1.04 | +1.67% | 205551 | 130108.4 | 1.41% | | 600775 | 南京熊猫 | 9.13 | -46.82 | +0.15 | +1.67% | 73340 | 6685.96 | 1.09% | | 300976 | 达瑞电子 | 58.12 | 20.69 | +0.95 | +1.66% | 7914 | 4572.16 | 1.29% | | 300045 | 华力创通 | 17.19 | -70.47 | +0.28 | +1.66% | 77382 | 13212.37 | 1.50% | | 600703 | 三安光电 | 12.32 | 177.64 | +0.20 | +1.65% | 221658 | 27163.3 | 0.44% | | 301314 | 科瑞思 | 35.19 | 154.49 | +0.57 | +1.65% | 2894 | 1017.27 | 1.78% | | 300916 | 朗特智能 | 27.22 | 27.30 | +0.44 | +1.64% | 6553 | 1773.58 | 0.70% | | 301282 | 金禄电子 | 20.44 | 37.33 | +0.33 | +1.64% | 12694 | 2580.93 | 1.76% | | 603328 | 依顿电子 | 8.73 | 19.42 | +0.14 | +1.63% | 65414 | 5684.24 | 0.66% | | 688515 | 裕太微-U | 105.49 | -40.52 | +1.69 | +1.63% | 5455.409 | 5721.265 | 1.10% | | 002636 | 金安国纪 | 8.14 | 72.94 | +0.13 | +1.62% | 52148 | 4233.26 | 0.72% | | 002456 | 欧菲光 | 11.29 | -2270.01 | +0.18 | +1.62% | 491627 | 55452.79 | 1.51% | | 002077 | 大港股份 | 13.87 | 334.99 | +0.22 | +1.61% | 64727 | 8954.71 | 1.12% | | 300414 | 中光防雷 | 7.60 | 313.60 | +0.12 | +1.60% | 27628 | 2096.41 | 0.88% | | 301628 | 强达电路 | 77.01 | 51.38 | +1.21 | +1.60% | 5977 | 4590.78 | 3.17% | | 002579 | 中京电子 | 7.64 | -145.60 | +0.12 | +1.60% | 62591 | 4764.66 | 1.08% | | 688181 | 八亿时空 | 28.79 | 47.53 | +0.45 | +1.59% | 13741.6 | 3939.751 | 1.02% | | 301045 | 天禄科技 | 20.58 | 82.76 | +0.32 | +1.58% | 8218 | 1688.94 | 1.18% | | 301488 | 豪恩汽电 | 60.49 | 54.72 | +0.94 | +1.58% | 8443 | 5075.83 | 3.61% | | 688530 | 欧莱新材 | 16.18 | 158.50 | +0.25 | +1.57% | 11271.93 | 1806.366 | 3.52% | | 300073 | 当升科技 | 37.95 | 40.72 | +0.58 | +1.55% | 52430 | 19821.41 | 1.04% | | 002766 | 索菱股份 | 5.25 | 87.91 | +0.08 | +1.55% | 69325 | 3638.54 | 0.81% | | 301348 | 蓝箭电子 | 22.52 | 279.27 | +0.34 | +1.53% | 23042 | 5176.97 | 1.78% | | 300708 | 聚灿光电 | 11.37 | 37.01 | +0.17 | +1.52% | 111798 | 12668.39 | 2.14% | | 002815 | 崇达技术 | 10.10 | 42.96 | +0.15 | +1.51% | 69925 | 7040.53 | 1.09% | | 300909 | 汇创达 | 24.30 | 45.11 | +0.36 | +1.50% | 9954 | 2406.44 | 0.82% | | 600584 | 长电科技 | 33.51 | 35.74 | +0.49 | +1.48% | 198964 | 66542.89 | 1.11% | | 300701 | 森霸传感 | 9.69 | 79.58 | +0.14 | +1.47% | 23913 | 2309.42 | 0.99% | | 600562 | 国睿科技 | 20.90 | 44.02 | +0.30 | +1.46% | 37684 | 7855.56 | 0.31% | | 300623 | 捷捷微电 | 29.34 | 49.53 | +0.42 | +1.45% | 65096 | 19064.1 | 0.91% | | 300951 | 博硕科技 | 27.95 | 23.24 | +0.40 | +1.45% | 7707 | 2145.69 | 0.51% | | 300516 | 久之洋 | 30.13 | 260.83 | +0.43 | +1.45% | 8224 | 2461 | 0.46% | | 002935 | 天奥电子 | 13.34 | 85.08 | +0.19 | +1.44% | 21780 | 2898.99 | 0.52% | | 688019 | 安集科技 | 183.41 | 39.67 | +2.61 | +1.44% | 22648.43 | 41136.33 | 1.75% | | 301176 | 逸豪新材 | 16.18 | -70.91 | +0.23 | +1.44% | 12280 | 1985.46 | 2.18% | | 000823 | 超声电子 | 9.89 | 22.10 | +0.14 | +1.44% | 83933 | 8244.48 | 1.56% | | 688002 | 睿创微纳 | 55.36 | 42.96 | +0.78 | +1.43% | 26985.88 | 14885.48 | 0.59% | | 300088 | 长信科技 | 5.68 | 36.66 | +0.08 | +1.43% | 185885 | 10528.14 | 0.75% | | 002916 | 深南电路 | 109.60 | 28.25 | +1.54 | +1.43% | 37913 | 41384.34 | 0.74% | | 301106 | 骏成科技 | 27.78 | 28.58 | +0.39 | +1.42% | 4945 | 1366.26 | 1.69% | | 603115 | 海星股份 | 13.60 | 19.33 | +0.19 | +1.42% | 12319 | 1663.74 | 0.52% | | 002888 | 惠威科技 | 17.18 | 189.58 | +0.24 | +1.42% | 12713 | 2172.03 | 1.68% | | 300155 | 安居宝 | 4.30 | -41.62 | +0.06 | +1.42% | 108152 | 4680.58 | 3.27% | | 688195 | 腾景科技 | 36.58 | 66.50 | +0.51 | +1.41% | 15171.04 | 5501.582 | 1.17% | | 603106 | 恒银科技 | 7.91 | 61.77 | +0.11 | +1.41% | 46685 | 3705.4 | 0.90% | | 600288 | 大恒科技 | 8.67 | -203.54 | +0.12 | +1.40% | 60611 | 5273.71 | 1.39% | | 600601 | 方正科技 | 4.35 | 70.05 | +0.06 | +1.40% | 365914 | 15894.15 | 0.88% | | 002920 | 德赛西威 | 104.49 | 26.33 | +1.44 | +1.40% | 31135 | 32289.72 | 0.56% | | 688603 | 天承科技 | 73.34 | 81.33 | +1.01 | +1.40% | 4164.86 | 3066.586 | 1.34% | | 300227 | 光韵达 | 8.00 | -118.70 | +0.11 | +1.39% | 43210 | 3449.15 | 1.05% | | 000066 | 中国长城 | 14.68 | -34.11 | +0.20 | +1.38% | 464528 | 68124.93 | 1.44% | | 603025 | 大豪科技 | 13.32 | 24.45 | +0.18 | +1.37% | 24922 | 3302.8 | 0.22% | | 600563 | 法拉电子 | 104.55 | 21.62 | +1.41 | +1.37% | 9694 | 10088.62 | 0.43% | | 300842 | 帝科股份 | 37.21 | 23.92 | +0.50 | +1.36% | 23280 | 8641.64 | 1.86% | | 300351 | 永贵电器 | 15.78 | 56.18 | +0.21 | +1.35% | 38281 | 6003.11 | 1.46% | | 301150 | 中一科技 | 19.58 | -95.25 | +0.26 | +1.35% | 8292 | 1625.6 | 0.90% | | 688027 | 国盾量子 | 239.46 | -2307.61 | +3.16 | +1.34% | 5102.47 | 12188.85 | 0.63% | | 300576 | 容大感光 | 41.08 | 103.70 | +0.54 | +1.33% | 27165 | 11124.13 | 1.47% | | 600552 | 凯盛科技 | 10.69 | 67.22 | +0.14 | +1.33% | 89471 | 9559.36 | 0.95% | | 688584 | 上海合晶 | 16.80 | 91.84 | +0.22 | +1.33% | 17974.73 | 3014.888 | 0.53% | | 300629 | 新劲刚 | 17.67 | 73.79 | +0.23 | +1.32% | 19069 | 3365.48 | 0.88% | | 300270 | 中威电子 | 6.92 | -28.41 | +0.09 | +1.32% | 40769 | 2824.82 | 1.59% | | 301041 | 金百泽 | 22.02 | 76.26 | +0.28 | +1.29% | 12230 | 2683.11 | 1.55% | | 688721 | 龙图光罩 | 44.20 | 69.91 | +0.56 | +1.28% | 4638.44 | 2050.232 | 1.74% | | 002222 | 福晶科技 | 34.76 | 74.16 | +0.44 | +1.28% | 102945 | 36235.56 | 2.20% | | 301329 | 信音电子 | 18.98 | 48.79 | +0.24 | +1.28% | 11994 | 2267.32 | 2.79% | | 688519 | 南亚新材 | 37.27 | 144.91 | +0.47 | +1.28% | 17928.22 | 6638.019 | 0.77% | | 300373 | 扬杰科技 | 48.40 | 24.02 | +0.61 | +1.28% | 70968 | 34212.97 | 1.31% | | 603290 | 斯达半导 | 82.57 | 44.06 | +1.04 | +1.28% | 12965 | 10680.72 | 0.54% | | 603160 | 汇顶科技 | 70.58 | 51.21 | +0.88 | +1.26% | 22490 | 15845.58 | 0.49% | | 301183 | 东田微 | 45.19 | 53.13 | +0.56 | +1.25% | 13135 | 5907.13 | 2.85% | | 002866 | 传艺科技 | 15.41 | -93.14 | +0.19 | +1.25% | 41460 | 6365.06 | 2.29% | | 600839 | 四川长虹 | 10.56 | 55.82 | +0.13 | +1.25% | 2293296 | 239835.5 | 4.97% | | 301285 | 鸿日达 | 29.27 | -250.56 | +0.36 | +1.25% | 12899 | 3739.57 | 1.64% | | 688511 | 天微电子 | 11.47 | -55.13 | +0.14 | +1.24% | 18850.77 | 2182.412 | 1.83% | | 002587 | 奥拓电子 | 5.74 | -146.46 | +0.07 | +1.23% | 555915 | 32441.79 | 10.79% | | 300831 | 派瑞股份 | 14.02 | 69.38 | +0.17 | +1.23% | 36211 | 5060.43 | 1.96% | | 688123 | 聚辰股份 | 72.18 | 33.70 | +0.87 | +1.22% | 32338.3 | 23143.2 | 2.05% | | 300628 | 亿联网络 | 33.25 | 15.91 | +0.40 | +1.22% | 88553 | 29649.09 | 1.22% | | 600237 | 铜峰电子 | 6.68 | 42.66 | +0.08 | +1.21% | 46235 | 3082.75 | 0.74% | | 002519 | 银河电子 | 4.18 | -5.92 | +0.05 | +1.21% | 144766 | 6053.76 | 1.29% | | 002463 | 沪电股份 | 27.97 | 18.97 | +0.33 | +1.19% | 314169 | 87502.8 | 1.64% | | 002156 | 通富微电 | 25.67 | 57.25 | +0.30 | +1.18% | 151650 | 38786.26 | 1.00% | | 688371 | 菲沃泰 | 15.41 | 111.99 | +0.18 | +1.18% | 8173.82 | 1252.81 | 0.64% | | 002475 | 立讯精密 | 30.89 | 16.06 | +0.36 | +1.18% | 948848.9 | 291687.9 | 1.31% | | 688545 | 兴福电子 | 27.46 | 58.51 | +0.32 | +1.18% | 25078.07 | 6863.635 | 3.67% | | 603186 | 华正新材 | 26.61 | -48.42 | +0.31 | +1.18% | 70649 | 18888.33 | 4.97% | | 688381 | 帝奥微 | 21.60 | -105.38 | +0.25 | +1.17% | 21959.86 | 4719.041 | 1.20% | | 300394 | 天孚通信 | 68.46 | 27.05 | +0.78 | +1.15% | 74296 | 50680.48 | 1.34% | | 002841 | 视源股份 | 33.46 | 24.40 | +0.38 | +1.15% | 32643 | 10910.82 | 0.63% | | 300852 | 四会富仕 | 27.40 | 31.83 | +0.31 | +1.14% | 11781 | 3221.43 | 0.86% | | 688387 | 信科移动-U | 5.33 | -65.94 | +0.06 | +1.14% | 73826.95 | 3922.974 | 0.54% | | 301516 | 中远通 | 14.24 | -41.20 | +0.16 | +1.14% | 12549 | 1784.86 | 1.79% | | 000576 | 甘化科工 | 7.13 | 222.51 | +0.08 | +1.13% | 32093 | 2284.12 | 0.74% | | 000801 | 四川九洲 | 15.17 | 86.30 | +0.17 | +1.13% | 177878 | 26559.17 | 1.74% | | 002017 | 东信和平 | 9.84 | 29.59 | +0.11 | +1.13% | 40029 | 3932.16 | 0.69% | | 000045 | 深纺织A | 9.92 | 56.17 | +0.11 | +1.12% | 29516 | 2922.53 | 0.65% | | 300077 | 国民技术 | 24.83 | -79.59 | +0.27 | +1.10% | 214389 | 53341.99 | 3.78% | | 688362 | 甬矽电子 | 27.73 | 89.61 | +0.30 | +1.09% | 44152.48 | 12256.06 | 1.58% | | 688512 | 慧智微-U | 10.20 | -13.29 | +0.11 | +1.09% | 95404.05 | 9719.022 | 2.96% | | 603002 | 宏昌电子 | 5.58 | 140.05 | +0.06 | +1.09% | 195159 | 10878.41 | 1.72% | | 301577 | 美信科技 | 51.08 | 69.24 | +0.54 | +1.07% | 5095 | 2578.06 | 2.70% | | 301458 | 钧崴电子 | 30.32 | 68.44 | +0.32 | +1.07% | 17531 | 5317.38 | 2.87% | | 688662 | 富信科技 | 38.20 | 78.54 | +0.40 | +1.06% | 10722.36 | 4075.184 | 1.22% | | 688707 | 振华新材 | 11.46 | -11.93 | +0.12 | +1.06% | 20765.5 | 2356.207 | 0.41% | | 688981 | 中芯国际 | 88.93 | 192.01 | +0.93 | +1.06% | 137656.6 | 122285.1 | 0.69% | | 301419 | 阿莱德 | 30.76 | 59.50 | +0.32 | +1.05% | 17288 | 5267.83 | 5.11% | | 300822 | 贝仕达克 | 20.30 | 128.74 | +0.21 | +1.05% | 71003 | 14516.26 | 2.46% | | 002796 | 世嘉科技 | 10.73 | 33.08 | +0.11 | +1.04% | 37949 | 4069.74 | 1.68% | | 300303 | 聚飞光电 | 5.87 | 24.51 | +0.06 | +1.03% | 133725 | 7840.92 | 1.01% | | 002972 | 科安达 | 10.78 | 28.33 | +0.11 | +1.03% | 26563 | 2841.2 | 2.00% | | 002296 | 辉煌科技 | 10.94 | 14.75 | +0.11 | +1.02% | 89527 | 9737.88 | 2.58% | | 300548 | 博创科技 | 44.95 | 80.30 | +0.45 | +1.01% | 514579 | 230138.5 | 19.28% | | 688525 | 佰维存储 | 62.14 | -140.62 | +0.62 | +1.01% | 191603.4 | 115055.9 | 6.04% | | 000050 | 深天马A | 8.02 | -72.62 | +0.08 | +1.01% | 86746 | 6929.01 | 0.35% | | 300570 | 太辰光 | 69.24 | 50.91 | +0.69 | +1.01% | 106797 | 73339.23 | 5.56% | | 301589 | 诺瓦星云 | 140.51 | 22.68 | +1.39 | +1.00% | 2032 | 2853.25 | 0.59% | | 301217 | 铜冠铜箔 | 10.16 | -67.98 | +0.10 | +0.99% | 20270 | 2053.89 | 0.89% | | 300393 | 中来股份 | 5.13 | -6.84 | +0.05 | +0.98% | 105377 | 5421.82 | 1.10% | | 688282 | *ST导航 | 45.22 | 1465.02 | +0.44 | +0.98% | 5302.09 | 2393.546 | 1.45% | | 300686 | 智动力 | 8.29 | -15.11 | +0.08 | +0.97% | 35938 | 2966.03 | 1.86% | | 300389 | 艾比森 | 10.40 | 46.62 | +0.10 | +0.97% | 14295 | 1488.8 | 0.61% | | 688135 | 利扬芯片 | 16.82 | -48.67 | +0.16 | +0.96% | 27720.71 | 4650.527 | 1.38% | | 300079 | 数码视讯 | 5.28 | 298.42 | +0.05 | +0.96% | 284075 | 15050.49 | 2.22% | | 300835 | 龙磁科技 | 33.99 | 37.31 | +0.32 | +0.95% | 12010 | 4066.66 | 1.47% | | 002217 | *ST合泰 | 2.16 | 8.46 | +0.02 | +0.93% | 455790 | 9988.85 | 0.80% | | 002429 | 兆驰股份 | 4.32 | 12.85 | +0.04 | +0.93% | 264613 | 11452.67 | 0.58% | | 688126 | 沪硅产业 | 17.47 | -48.91 | +0.16 | +0.92% | 63268.13 | 11034.87 | 0.23% | | 688432 | 有研硅 | 10.93 | 60.45 | +0.10 | +0.92% | 19757.64 | 2159.48 | 0.39% | | 600707 | 彩虹股份 | 6.70 | 18.72 | +0.06 | +0.90% | 96489 | 6455.34 | 0.27% | | 605058 | 澳弘电子 | 22.37 | 21.77 | +0.20 | +0.90% | 14009 | 3107.96 | 0.98% | | 301051 | 信濠光电 | 21.05 | -8.28 | +0.18 | +0.86% | 5990 | 1260.34 | 0.45% | | 002925 | 盈趣科技 | 15.34 | 43.76 | +0.13 | +0.85% | 26475 | 4066.11 | 0.36% | | 688209 | 英集芯 | 19.08 | 58.53 | +0.16 | +0.85% | 28565.34 | 5452.911 | 0.96% | | 000636 | 风华高科 | 13.20 | 46.42 | +0.11 | +0.84% | 44330 | 5846.12 | 0.38% | | 688347 | 华虹公司 | 51.83 | 235.01 | +0.43 | +0.84% | 54228.99 | 27984.22 | 1.39% | | 002396 | 星网锐捷 | 19.38 | 26.21 | +0.16 | +0.83% | 102285 | 19797 | 1.75% | | 300327 | 中颖电子 | 21.94 | 63.20 | +0.18 | +0.83% | 34376 | 7531.55 | 1.01% | | 688150 | 莱特光电 | 23.26 | 50.69 | +0.19 | +0.82% | 35082.57 | 8178.283 | 1.96% | | 300127 | 银河磁体 | 24.49 | 54.00 | +0.20 | +0.82% | 40627 | 9948.7 | 1.76% | | 688683 | 莱尔科技 | 24.99 | 97.73 | +0.20 | +0.81% | 8551.38 | 2135.242 | 0.55% | | 301141 | 中科磁业 | 36.43 | 174.09 | +0.29 | +0.80% | 7349 | 2676.07 | 1.65% | | 300546 | 雄帝科技 | 16.41 | 145.39 | +0.13 | +0.80% | 23061 | 3799.4 | 1.73% | | 003040 | 楚天龙 | 12.84 | 283.81 | +0.10 | +0.78% | 49082 | 6317.46 | 1.07% | | 600330 | 天通股份 | 6.50 | 86.81 | +0.05 | +0.78% | 87312 | 5694.13 | 0.71% | | 600171 | 上海贝岭 | 35.14 | 62.75 | +0.27 | +0.77% | 171136 | 60177.73 | 2.41% | | 002236 | 大华股份 | 15.73 | 17.31 | +0.12 | +0.77% | 229547 | 36101.12 | 1.09% | | 300136 | 信维通信 | 19.85 | 32.69 | +0.15 | +0.76% | 97240 | 19317.84 | 1.18% | | 688048 | 长光华芯 | 56.99 | -114.44 | +0.42 | +0.74% | 36920.78 | 20956.15 | 3.48% | | 688535 | 华海诚科 | 70.51 | 164.92 | +0.51 | +0.73% | 16345.87 | 11469.53 | 3.12% | | 688582 | 芯动联科 | 67.38 | 100.67 | +0.48 | +0.72% | 37771.6 | 25396.68 | 1.53% | | 688172 | 燕东微 | 18.50 | -53.90 | +0.13 | +0.71% | 15983.47 | 2963.607 | 0.27% | | 603267 | 鸿远电子 | 52.74 | 86.12 | +0.37 | +0.71% | 34735 | 18377.9 | 1.50% | | 300847 | 中船汉光 | 15.73 | 37.29 | +0.11 | +0.70% | 16026 | 2516.62 | 0.54% | | 688401 | 路维光电 | 34.08 | 33.12 | +0.23 | +0.68% | 30374.5 | 10357.52 | 2.63% | | 002079 | 苏州固锝 | 9.15 | 71.91 | +0.06 | +0.66% | 97189 | 8874.34 | 1.20% | | 688268 | 华特气体 | 52.20 | 34.14 | +0.34 | +0.66% | 15466.57 | 8042.727 | 1.29% | | 600118 | 中国卫星 | 25.71 | 1209.27 | +0.16 | +0.63% | 39070 | 10018.08 | 0.33% | | 002484 | 江海股份 | 18.21 | 23.12 | +0.11 | +0.61% | 118884 | 21444.24 | 1.45% | | 688375 | 国博电子 | 49.86 | 70.52 | +0.29 | +0.59% | 4998.47 | 2484.137 | 0.19% | | 301189 | 奥尼电子 | 24.22 | -26.43 | +0.14 | +0.58% | 7221 | 1758 | 1.77% | | 300220 | 金运激光 | 15.58 | 1340.32 | +0.09 | +0.58% | 53134 | 8297.25 | 3.52% | | 688548 | 广钢气体 | 10.65 | 59.23 | +0.06 | +0.57% | 58492.91 | 6199.142 | 0.86% | | 300964 | 本川智能 | 37.58 | 108.05 | +0.21 | +0.56% | 14548 | 5440.72 | 2.64% | | 603712 | 七一二 | 18.50 | -44.81 | +0.10 | +0.54% | 40014 | 7382.33 | 0.52% | | 300531 | 优博讯 | 14.98 | -37.46 | +0.08 | +0.54% | 160077 | 24105.72 | 5.09% | | 688093 | 世华科技 | 26.55 | 21.42 | +0.14 | +0.53% | 23360.94 | 6231.22 | 0.89% | | 000725 | 京东方A | 3.84 | 24.28 | +0.02 | +0.52% | 1639202 | 62904.13 | 0.44% | | 301566 | 达利凯普 | 15.56 | 45.77 | +0.08 | +0.52% | 52561 | 8187.831 | 2.53% | | 600776 | 东方通信 | 10.19 | -315.60 | +0.05 | +0.49% | 57926 | 5906.74 | 0.61% | | 001309 | 德明利 | 127.15 | 239.25 | +0.57 | +0.45% | 56322 | 69739.26 | 6.43% | | 301489 | 思泉新材 | 60.84 | 58.19 | +0.27 | +0.45% | 9379 | 5719.31 | 2.76% | | 000727 | 冠捷科技 | 2.31 | -128.04 | +0.01 | +0.43% | 467946 | 10866.99 | 1.03% | | 003031 | 中瓷电子 | 46.76 | 36.40 | +0.20 | +0.43% | 6885 | 3222.26 | 0.20% | | 302132 | 中航成飞 | 58.35 | -127.80 | +0.24 | +0.41% | 40352 | 23531.83 | 0.68% | | 301600 | 慧翰股份 | 166.06 | 62.76 | +0.66 | +0.40% | 11915 | 19735.98 | 6.79% | | 002179 | 中航光电 | 40.88 | 26.70 | +0.16 | +0.39% | 93442 | 38286.8 | 0.45% | | 002859 | 洁美科技 | 18.10 | 42.72 | +0.07 | +0.39% | 13942 | 2522.27 | 0.34% | | 600666 | 奥瑞德 | 2.59 | -43.72 | +0.01 | +0.39% | 378982 | 9837.351 | 1.57% | | 301571 | 国科天成 | 44.19 | 45.28 | +0.17 | +0.39% | 12728 | 5576.63 | 3.55% | | 688153 | 唯捷创芯 | 31.29 | -369.10 | +0.12 | +0.38% | 19482.92 | 6118.092 | 1.21% | | 000970 | 中科三环 | 10.58 | 103.53 | +0.04 | +0.38% | 88135 | 9341.23 | 0.72% | | 300308 | 中际旭创 | 83.40 | 16.04 | +0.31 | +0.37% | 154596 | 129086.6 | 1.41% | | 002138 | 顺络电子 | 27.77 | 25.02 | +0.10 | +0.36% | 40979 | 11384.35 | 0.54% | | 600353 | 旭光电子 | 8.47 | 65.57 | +0.03 | +0.36% | 205522 | 17417.79 | 2.48% | | 002134 | 天津普林 | 17.82 | 179.53 | +0.06 | +0.34% | 25874 | 4601.34 | 1.05% | | 001389 | 广合科技 | 48.14 | 26.54 | +0.16 | +0.33% | 21412 | 10329.16 | 1.43% | | 688081 | 兴图新科 | 18.47 | -21.68 | +0.06 | +0.33% | 9825.309 | 1810.575 | 0.95% | | 300726 | 宏达电子 | 33.97 | 54.70 | +0.11 | +0.32% | 40594 | 13788.5 | 1.90% | | 002992 | 宝明科技 | 65.46 | -141.59 | +0.21 | +0.32% | 5107 | 3327.76 | 0.33% | | 688385 | 复旦微电 | 48.05 | 72.09 | +0.15 | +0.31% | 67775.75 | 32357.49 | 1.26% | | 600745 | 闻泰科技 | 34.61 | -15.87 | +0.10 | +0.29% | 104053 | 36133.43 | 0.84% | | 600884 | 杉杉股份 | 6.95 | -60.07 | +0.02 | +0.29% | 202357 | 14025.97 | 1.15% | | 002415 | 海康威视 | 28.22 | 21.53 | +0.08 | +0.28% | 159637 | 45073.57 | 0.18% | | 300390 | 天华新能 | 17.95 | 42.74 | +0.05 | +0.28% | 52342 | 9386.96 | 0.78% | | 002180 | 纳思达 | 21.84 | 55.93 | +0.06 | +0.28% | 150756 | 32442.81 | 1.11% | | 002583 | 海能达 | 11.13 | -5.67 | +0.03 | +0.27% | 429154 | 48074.43 | 3.35% | | 300672 | 国科微 | 69.58 | 140.60 | +0.18 | +0.26% | 29764 | 20748.82 | 1.42% | | 601138 | 工业富联 | 18.13 | 14.84 | +0.04 | +0.22% | 368707 | 66765.99 | 0.19% | | 688234 | 天岳先进 | 57.97 | 176.12 | +0.12 | +0.21% | 68354.04 | 37961.56 | 2.28% | | 300811 | 铂科新材 | 40.33 | 30.77 | +0.08 | +0.20% | 19415 | 7839.55 | 0.85% | | 600980 | 北矿科技 | 15.71 | 27.81 | +0.03 | +0.19% | 17034 | 2675.05 | 0.97% | | 688146 | 中船特气 | 27.80 | 49.25 | +0.05 | +0.18% | 12072.83 | 3355.677 | 0.83% | | 600060 | 海信视像 | 23.84 | 13.33 | +0.04 | +0.17% | 78933 | 18633.77 | 0.61% | | 002446 | 盛路通信 | 6.41 | -7.73 | +0.01 | +0.16% | 218332 | 13907.12 | 2.58% | | 002151 | 北斗星通 | 25.57 | -41.68 | +0.02 | +0.08% | 21060 | 5399.11 | 0.48% | | 002552 | 宝鼎科技 | 13.16 | 29.36 | +0.01 | +0.08% | 28533 | 3763.19 | 0.89% | | 002036 | 联创电子 | 10.62 | -23.41 | 0.00 | 0.00% | 332518 | 35505.87 | 3.16% | | 300128 | 锦富技术 | 5.11 | -25.69 | 0.00 | 0.00% | 133754 | 6839.57 | 1.03% | | 300331 | 苏大维格 | 19.49 | -88.68 | 0.00 | 0.00% | 48789 | 9488.2 | 2.37% | | 002806 | 华锋股份 | 11.13 | 27.39 | 0.00 | 0.00% | 43980 | 4926.71 | 2.79% | | 301165 | 锐捷网络 | 73.81 | 61.76 | 0.00 | 0.00% | 42264 | 31243.73 | 6.20% | | 600183 | 生益科技 | 24.10 | 30.65 | -0.01 | -0.04% | 111048 | 26742.31 | 0.47% | | 688035 | 德邦科技 | 38.95 | 50.01 | -0.02 | -0.05% | 12558.72 | 4904.056 | 1.44% | | 300476 | 胜宏科技 | 73.85 | 34.15 | -0.07 | -0.09% | 216315 | 159783.5 | 2.53% | | 688100 | 威胜信息 | 36.18 | 27.00 | -0.04 | -0.11% | 10724.45 | 3891.314 | 0.22% | | 600888 | 新疆众和 | 6.69 | 8.47 | -0.01 | -0.15% | 55984 | 3754.28 | 0.41% | | 688261 | 东微半导 | 40.93 | 114.64 | -0.07 | -0.17% | 22907.67 | 9454.972 | 1.87% | | 688439 | 振华风光 | 57.19 | 56.52 | -0.10 | -0.17% | 9974.95 | 5741.749 | 0.88% | | 300139 | 晓程科技 | 17.15 | 99.31 | -0.03 | -0.17% | 167375 | 28775.59 | 7.16% | | 688484 | 南芯科技 | 33.74 | 53.20 | -0.06 | -0.18% | 26791.82 | 9052.486 | 0.91% | | 300782 | 卓胜微 | 74.56 | 253.16 | -0.14 | -0.19% | 35839 | 26727.4 | 0.80% | | 002876 | 三利谱 | 24.97 | 64.83 | -0.06 | -0.24% | 13336 | 3335.57 | 0.90% | | 600877 | 电科芯片 | 11.98 | 229.52 | -0.03 | -0.25% | 36357 | 4372.53 | 0.31% | | 688322 | 奥比中光-UW | 59.81 | -2438.43 | -0.17 | -0.28% | 71810.48 | 42890.6 | 2.79% | | 000547 | 航天发展 | 6.80 | -6.48 | -0.02 | -0.29% | 83857 | 5717.92 | 0.53% | | 000733 | 振华科技 | 51.75 | 30.94 | -0.16 | -0.31% | 62442 | 32415.38 | 1.13% | | 002049 | 紫光国微 | 64.16 | 54.96 | -0.23 | -0.36% | 106705 | 68795.85 | 1.26% | | 603072 | 天和磁材 | 47.85 | 90.09 | -0.20 | -0.42% | 53256 | 25514.81 | 8.23% | | 688103 | 国力股份 | 49.69 | 125.06 | -0.22 | -0.44% | 9540.13 | 4738.152 | 1.00% | | 301050 | 雷电微力 | 44.40 | 34.73 | -0.20 | -0.45% | 36879 | 16446.84 | 1.77% | | 688538 | 和辉光电-U | 2.18 | -12.65 | -0.01 | -0.46% | 243324.9 | 5319.486 | 0.42% | | 002465 | 海格通信 | 10.43 | 460.45 | -0.05 | -0.48% | 285980 | 29868.47 | 1.18% | | 300408 | 三环集团 | 34.49 | 28.86 | -0.18 | -0.52% | 55830 | 19249.24 | 0.30% | | 688210 | 统联精密 | 17.53 | 44.80 | -0.11 | -0.62% | 31253.64 | 5481.258 | 2.91% | | 300502 | 新易盛 | 89.78 | 15.58 | -0.57 | -0.63% | 182449 | 164092 | 2.90% | | 688311 | 盟升电子 | 38.80 | -24.59 | -0.26 | -0.67% | 13603.91 | 5290.578 | 0.81% | | 688041 | 海光信息 | 149.02 | 161.23 | -1.08 | -0.72% | 79972.83 | 120328.1 | 0.90% | | 688696 | 极米科技 | 127.29 | 52.89 | -1.03 | -0.80% | 9835.519 | 12365.31 | 1.41% | | 688388 | 嘉元科技 | 18.85 | -48.23 | -0.16 | -0.84% | 36771.79 | 6931.501 | 0.86% | | 688352 | 颀中科技 | 11.12 | 49.70 | -0.10 | -0.89% | 76266.22 | 8380.32 | 2.08% | | 002383 | 合众思壮 | 8.73 | -34.70 | -0.08 | -0.91% | 287588 | 25245.16 | 3.88% | | 689009 | 九号公司-WD | 62.80 | 32.07 | -0.58 | -0.92% | 131012 | 84851.45 | 2.38% | | 688138 | 清溢光电 | 27.41 | 41.99 | -0.27 | -0.98% | 33330.47 | 9073.745 | 1.25% | | 688539 | 高华科技 | 23.66 | 108.19 | -0.24 | -1.00% | 18706.27 | 4417.027 | 1.79% | | 688159 | 有方科技 | 43.12 | 67.10 | -0.44 | -1.01% | 117719.9 | 50678.31 | 12.84% | | 688798 | 艾为电子 | 72.17 | 59.31 | -0.74 | -1.01% | 17893.05 | 13018.66 | 1.32% | | 301479 | 弘景光电 | 141.28 | 53.16 | -1.59 | -1.11% | 31279 | 44847.72 | 22.02% | | 688665 | 四方光电 | 38.17 | 30.41 | -0.43 | -1.11% | 14575.73 | 5607.505 | 1.46% | | 002194 | 武汉凡谷 | 12.02 | 140.85 | -0.14 | -1.15% | 497807 | 60147.68 | 9.74% | | 688596 | 正帆科技 | 37.36 | 20.31 | -0.46 | -1.22% | 33323.67 | 12460.27 | 1.14% | | 601869 | 长飞光纤 | 32.99 | 32.49 | -0.41 | -1.23% | 62084 | 20115.69 | 1.53% | | 688396 | 华润微 | 46.04 | 75.23 | -0.61 | -1.31% | 28049.37 | 12964.25 | 0.21% | | 603659 | 璞泰来 | 16.78 | 29.08 | -0.24 | -1.41% | 102912 | 17318.8 | 0.48% | | 300322 | 硕贝德 | 14.30 | -159.78 | -0.21 | -1.45% | 278755 | 39967.87 | 6.25% | | 688036 | 传音控股 | 74.77 | 19.32 | -1.10 | -1.45% | 56260.49 | 42300.58 | 0.49% | | 600498 | 烽火通信 | 21.36 | 35.31 | -0.32 | -1.48% | 276043 | 58277.53 | 2.37% | | 603678 | 火炬电子 | 38.62 | 80.94 | -0.59 | -1.50% | 48488 | 18872.87 | 1.02% | | 002025 | 航天电器 | 52.03 | 141.37 | -0.80 | -1.51% | 31413 | 16372.68 | 0.69% | | 688418 | 震有科技 | 29.63 | 255.28 | -0.47 | -1.56% | 39600.11 | 11547.85 | 2.05% | | 002214 | *ST大立 | 8.07 | -12.99 | -0.14 | -1.71% | 233894 | 18813.3 | 4.88% | | 688601 | 力芯微 | 35.86 | 58.21 | -0.66 | -1.81% | 29058.61 | 10335.6 | 2.17% | | 600764 | 中国海防 | 27.72 | 77.13 | -0.52 | -1.84% | 43304 | 12039.91 | 0.61% | | 688522 | 纳睿雷达 | 69.16 | 159.23 | -1.34 | -1.90% | 16374.46 | 11440.46 | 1.89% | | 688141 | 杰华特 | 34.66 | -30.51 | -0.69 | -1.95% | 65477.77 | 22822.52 | 2.48% | | 688110 | 东芯股份 | 31.28 | -76.06 | -0.68 | -2.13% | 110604.7 | 34599.14 | 2.50% | | 688288 | 鸿泉物联 | 34.01 | 125.08 | -0.80 | -2.30% | 52528.86 | 17939.77 | 5.22% | | 301486 | 致尚科技 | 60.13 | 101.10 | -1.47 | -2.39% | 76675 | 46559.94 | 10.40% | | 002104 | 恒宝股份 | 7.88 | 60.18 | -0.20 | -2.48% | 364090 | 29064.44 | 6.07% | | 300661 | 圣邦股份 | 101.39 | 95.00 | -2.83 | -2.72% | 90283 | 92179.01 | 1.99% | | 688313 | 仕佳光子 | 26.03 | 79.79 | -0.85 | -3.16% | 306900.1 | 80279.53 | 6.69% | | 688007 | 光峰科技 | 14.11 | -170.77 | -0.47 | -3.22% | 128774.5 | 17923.23 | 2.80% | | 920008 | 成电光信 | 36.20 | 54.39 | -1.22 | -3.26% | 40243 | 13880.94 | 12.13% | | 002938 | 鹏鼎控股 | 28.30 | 18.17 | -1.40 | -4.71% | 271843 | 76228.02 | 1.18% | | 688549 | 中巨芯-U | 6.75 | 7987.95 | -0.35 | -4.93% | 210236.7 | 14448.3 | 3.64% | | 600525 | 长园集团 | 3.44 | -4.18 | -0.18 | -4.97% | 6985 | 240.28 | 0.05% | | 002185 | 华天科技 | 9.31 | 55.18 | -0.49 | -5.00% | 739144.9 | 68880.72 | 2.31% | | 600355 | *ST精伦 | 2.65 | -30.59 | -0.14 | -5.02% | 8991 | 238.26 | 0.18% | | 002231 | 奥维通信 | 3.02 | -21.63 | -0.16 | -5.03% | 15623 | 471.81 | 0.53% | | 600360 | ST华微 | 6.39 | 36.72 | -0.34 | -5.05% | 333225 | 21372.91 | 3.47% | | 600130 | 波导股份 | 2.42 | 467.38 | -0.13 | -5.10% | 149201 | 3610.66 | 1.99% | | 002376 | 新北洋 | 6.67 | 67.25 | -0.36 | -5.12% | 927707.1 | 63451.6 | 13.28% | | 838701 | 豪声电子 | 28.79 | 16.45 | -2.56 | -8.17% | 40849 | 11617.13 | 5.71% | | 688533 | 上声电子 | 27.05 | 21.59 | -2.64 | -8.89% | 42779.45 | 11448.73 | 2.63% | | 300211 | 亿通科技 | 5.58 | -40.90 | -1.39 | -19.94% | 55482 | 3095.896 | 1.86% |
|