中财网 中财网股票行情
麒盛科技(603610)浙江省上涨家数:494下跌家数:205平均涨幅:+1.28%平均换手:2.38%总成交额:937.67亿元
更新时间：2025-04-23 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300784利安科技57.7749.37+8.64+17.59%3440219435.1424.47%
300718长盛轴承84.13107.98+10.59+14.40%273690223637.414.12%
300817双飞集团26.5886.13+2.99+12.67%19595251199.8715.78%
301280珠城科技59.3231.21+6.11+11.48%4259324973.6516.02%
301317鑫磊股份23.1358.96+2.26+10.83%8810219730.7219.67%
600790轻纺城4.1643.30+0.38+10.05%38581815774.322.63%
002164宁波东力7.9079.64+0.72+10.03%27350820806.25.70%
605080浙江自然24.4821.68+2.23+10.02%354608566.172.53%
605018长华集团11.1136.84+1.01+10.00%617806577.561.32%
001367海森药业30.8125.81+2.80+10.00%152894710.635.85%
601177杭齿前进18.2730.95+1.66+9.99%35121462630.678.78%
001380华纬科技30.9525.02+2.81+9.99%3741611363.086.29%
002703浙江世宝12.0166.25+1.09+9.98%731558785.921.25%
603178圣龙股份19.73187.36+1.79+9.98%10248919350.584.34%
002196方正电机8.82-124.80+0.80+9.98%33437328735.946.86%
002648卫星化学17.429.66+1.58+9.97%1141555196823.13.39%
603767中马传动15.11140.26+1.37+9.97%228955335727.42%
002427尤夫股份7.82-78.17+0.69+9.68%1602870120248.716.27%
603119浙江荣泰42.3869.86+3.58+9.23%16395567319.968.04%
301550斯菱股份98.2960.14+8.07+8.94%4501643450.346.70%
300401花园生物15.8527.41+1.22+8.34%41994064539.817.85%
603822嘉澳环保57.65-26.15+4.35+8.16%1989511199.342.59%
301077星华新材35.9328.20+2.68+8.06%6965824438.8510.70%
605488福莱新材45.0165.13+3.34+8.02%15914370202.448.04%
600797浙大网新10.52171.16+0.77+7.90%1955468205930.619.03%
301252同星科技33.7530.88+2.45+7.83%4188314245.0112.84%
300076GQY视讯6.78-74.73+0.49+7.79%28502819844.146.72%
603129春风动力167.9615.92+12.08+7.75%2267037712.221.49%
002570贝因美6.91106.80+0.48+7.47%3983428275348.936.88%
603667五洲新春36.33117.11+2.49+7.36%26180693139.177.15%
300695兆丰股份62.2131.59+4.22+7.28%2077212771.72.93%
002896中大力德92.51192.76+6.19+7.17%111534100757.47.38%
603040新坐标27.7617.94+1.84+7.10%234816394.91.74%
300984金沃股份65.95222.68+4.35+7.06%2391715583.444.16%
300611美力科技26.2851.99+1.65+6.70%2253305912015.19%
002154报喜鸟4.0511.94+0.25+6.58%733571.129582.215.16%
002897意华股份39.8630.51+2.40+6.41%9139236095.165.08%
301345涛涛车业61.1817.61+3.58+6.22%129387863.234.51%
300100双林股份70.5548.85+4.10+6.17%295329205385.57.63%
300953震裕科技141.9669.62+8.14+6.08%5981783451.026.67%
002634棒杰股份3.51-5.49+0.20+6.04%1175944067.582.63%
301255通力科技38.8468.49+2.21+6.03%224638609.6318.26%
603089正裕工业9.7254.45+0.54+5.88%558095412.592.49%
920118太湖远大31.3324.27+1.71+5.77%120343753.4125.48%
002048宁波华翔14.2412.75+0.77+5.72%20129928294.592.84%
002795永和智控5.39-12.05+0.29+5.69%1812669563.6894.17%
600933爱柯迪15.1215.85+0.81+5.66%13001919365.181.33%
300553集智股份45.09201.10+2.39+5.60%2347910338.353.82%
001270铖昌科技32.76-1611.19+1.71+5.51%11329836253.211.17%
300839博汇股份8.31-4.11+0.43+5.46%515224252.452.15%
301368丰立智能68.92803.12+3.52+5.38%6149741697.569.59%
603173福斯达29.4415.13+1.50+5.37%9493727301.4919.16%
601689拓普集团51.5732.15+2.61+5.33%270015137390.61.55%
300652雷迪克54.2146.19+2.73+5.30%3083116500.673.35%
688127蓝特光学23.9244.12+1.20+5.28%76338.7118430.211.89%
300488恒锋工具32.6841.74+1.62+5.22%3329510747.322.31%
603949雪龙集团18.8265.78+0.93+5.20%9835418431.984.68%
002126银轮股份25.5727.24+1.26+5.18%28568772370.253.64%
603583捷昌驱动38.1247.18+1.87+5.16%14813355533.843.88%
301398星源卓镁51.9851.77+2.53+5.12%165018473.956.90%
002388ST新亚3.32-6.79+0.16+5.06%993533248.61.97%
605088冠盛股份33.6120.66+1.61+5.03%3691112178.072.07%
688255凯尔达31.51108.72+1.50+5.00%24446.247648.2433.49%
600571信雅达18.54119.79+0.88+4.98%1231424234834.526.90%
002520日发精机5.91-4.85+0.28+4.97%45363226721.976.32%
002444巨星科技23.3312.10+1.08+4.85%35961985165.863.15%
605068明新旭腾15.64-14.51+0.72+4.83%260424008.521.61%
831906舜宇精工24.31123.03+1.11+4.78%195074691.4945.88%
300643万通智控14.5828.05+0.66+4.74%536367734.22.33%
002434万里扬7.0939.33+0.32+4.73%26300418469.712.01%
002915中欣氟材14.18-25.14+0.64+4.73%23180832423.648.04%
603130云中马23.9832.86+1.08+4.72%192234527.813.76%
688306均普智能10.001498.33+0.45+4.71%150019.914807.751.22%
300766每日互动36.43-220.63+1.63+4.68%443900162590.812.48%
688299长阳科技17.64131.11+0.77+4.56%163316.928489.935.69%
000559万向钱潮6.4722.94+0.28+4.52%54371534964.591.65%
002940昂利康14.1036.23+0.61+4.52%616108606.333.33%
001306夏厦精密74.1573.11+3.19+4.50%14032102999.05%
873690捷众科技25.9030.28+1.10+4.44%110702829.1353.61%
605555德昌股份20.5418.62+0.86+4.37%469949560.61.26%
605228神通科技10.1189.51+0.42+4.33%569875729.161.34%
002276万马股份14.4743.02+0.60+4.33%992916.9142373.49.88%
603677奇精机械21.4861.34+0.89+4.32%11359223917.815.90%
603662柯力传感64.8570.10+2.63+4.23%9377460061.573.34%
300911亿田智能40.74-801.14+1.65+4.22%233949520.681.80%
603015弘讯科技11.9160.20+0.48+4.20%14217316921.163.52%
600580卧龙电驱23.65126.19+0.95+4.19%724827.1170023.25.56%
603266天龙股份19.9837.08+0.80+4.17%12935225371.56.50%
688611杭州柯林43.5565.33+1.74+4.16%5626.222408.2860.51%
830974凯大催化9.031115.01+0.36+4.15%1015699138.0357.89%
603665康隆达17.84-11.39+0.71+4.14%164652896.091.03%
301119正强股份33.9040.32+1.30+3.99%123614163.41.49%
605255天普股份15.3780.18+0.58+3.92%170522598.281.27%
600699均胜电子16.0223.50+0.60+3.89%18076228621.671.32%
002472双环传动32.0828.18+1.20+3.89%12466939468.851.66%
688360德马科技20.3829.16+0.76+3.87%24838.475018.2941.43%
001256炜冈科技28.2741.46+1.05+3.86%138563890.23.60%
300727润禾材料36.9652.93+1.36+3.82%193287109.151.56%
836270天铭科技17.8029.94+0.65+3.79%161522844.8291.99%
605259绿田机械16.2116.53+0.59+3.78%128652058.090.75%
002863今飞凯达4.6936.65+0.17+3.76%1221945662.522.04%
688583思看科技103.0064.45+3.70+3.73%5970.3896114.1264.67%
603657春光科技16.38156.14+0.58+3.67%315175116.822.33%
603701德宏股份15.42197.58+0.54+3.63%154242348.630.59%
688717艾罗能源48.9637.87+1.71+3.62%16097.727774.8115.03%
688290景业智能48.72128.08+1.70+3.62%14416.056935.8332.37%
002801微光股份31.1832.46+1.08+3.59%35983111643.11%
688320禾川科技36.52-61.13+1.25+3.54%22756.48242.9832.16%
603788宁波高发14.9417.49+0.51+3.53%592088771.6892.65%
301008宏昌科技22.0247.25+0.75+3.53%241595347.912.48%
301585蓝宇股份44.9540.52+1.53+3.52%141256365.977.45%
003025思进智能16.5421.15+0.56+3.50%307515025.621.55%
301279金道科技22.6453.22+0.76+3.47%119022669.664.14%
603048浙江黎明16.8746.65+0.56+3.43%157572630.071.07%
300539横河精密13.5679.31+0.45+3.43%8009710772.634.67%
002050三花智控25.7631.02+0.85+3.41%607529156269.61.66%
001333光华股份22.4419.62+0.74+3.41%383868521.178.72%
603186华正新材25.30-46.04+0.83+3.39%8306520975.585.85%
003036泰坦股份12.8131.18+0.42+3.39%192872433.660.89%
873570坤博精工40.4062.76+1.32+3.38%86593477.8773.87%
300969恒帅股份77.2528.92+2.52+3.37%63344859.880.91%
603088宁波精达10.0026.60+0.32+3.31%10564810521.642.43%
002633申科股份11.58253.05+0.37+3.30%244582808.581.64%
605056咸亨国际14.2944.26+0.45+3.25%327884668.770.81%
603611诺力股份18.2110.17+0.57+3.23%479268559.111.86%
605566福莱蒽特18.08170.41+0.56+3.20%5430975.640.87%
600986浙文互联7.6071.65+0.23+3.12%714755.154845.964.81%
002629仁智股份5.67167.48+0.17+3.09%19837811286.435.57%
301359东南电子25.7448.19+0.77+3.08%223165716.028.55%
301459丰茂股份48.6425.26+1.45+3.07%198699706.269.93%
002590万安科技11.7628.90+0.35+3.07%635327437.011.28%
873223荣亿精密10.80-62.01+0.32+3.05%161221734.2251.98%
603219富佳股份14.2537.87+0.42+3.04%266003769.280.47%
603338浙江鼎力41.2312.82+1.21+3.02%14411660408.42.85%
002403爱仕达14.13-20.75+0.41+2.99%645299080.42.17%
301004嘉益股份93.1913.21+2.69+2.97%48694535.620.51%
603897长城科技23.0820.18+0.66+2.94%261725985.31.27%
300853申昊科技21.43-13.97+0.61+2.93%361717659.243.28%
301113雅艺科技24.72154.92+0.70+2.91%3601882.330.85%
603095越剑智能22.8442.83+0.64+2.88%126812874.360.69%
301539宏鑫科技17.9252.91+0.50+2.87%130352319.731.74%
002664信质集团15.78-318.32+0.44+2.87%8994214134.632.23%
603578三星新材14.12106.88+0.39+2.84%326144610.011.81%
603055台华新材9.8312.06+0.27+2.82%408624008.240.46%
002562兄弟科技4.38-32.00+0.12+2.82%50176721780.077.16%
603926铁流股份9.8924.04+0.27+2.81%103791018.780.45%
301198喜悦智行10.07-70.09+0.27+2.76%288212857.431.85%
600576祥源文旅9.7670.23+0.26+2.74%715006995.261.08%
301353普莱得27.6729.37+0.72+2.67%39821093.131.59%
002937兴瑞科技16.5618.29+0.43+2.67%366776062.721.24%
834058华洋赛车34.6929.72+0.90+2.66%89963136.1323.26%
605060联德股份17.1122.70+0.44+2.64%121452075.650.50%
603320迪贝电气16.3436.58+0.42+2.64%288024699.921.93%
600671ST目药13.62108.79+0.35+2.64%298573995.262.45%
603305旭升集团12.5025.24+0.32+2.63%11521414377.831.21%
002569ST步森6.65-19.96+0.17+2.62%9714645.020.69%
300863卡倍亿45.5836.05+1.15+2.59%121335466.360.94%
301616浙江华业45.2638.96+1.14+2.58%3464815705.5617.32%
603298杭叉集团19.1312.05+0.48+2.57%387237370.220.30%
001225和泰机电35.2847.75+0.88+2.56%55111921.112.62%
300512中亚股份7.25160.09+0.18+2.55%158171138.270.48%
603595东尼电子18.26368.50+0.45+2.53%238914366.131.03%
301068大地海洋36.6057.81+0.90+2.52%33221208.580.30%
603617君禾股份7.0348.06+0.17+2.48%606634236.671.60%
300558贝达药业51.0953.11+1.23+2.47%7250737574.971.74%
301053远信工业24.9356.33+0.60+2.47%111782786.631.48%
002214大立科技7.90-12.24+0.19+2.46%844606622.481.76%
002522浙江众成4.5855.93+0.11+2.46%2051529340.6492.27%
301295美硕科技20.9564.99+0.50+2.44%4419921.191.50%
002779中坚科技99.16340.04+2.36+2.44%3951538883.243.34%
001278一彬科技15.6663.51+0.37+2.42%79291234.691.57%
600051宁波联合6.8126.08+0.16+2.41%685034684.312.20%
605166聚合顺10.7611.28+0.25+2.38%415904463.491.32%
300879大叶股份17.67-27.40+0.41+2.38%373156538.81.86%
603289泰瑞机器8.2251.41+0.19+2.37%255912092.570.87%
300795米奥会展20.9227.64+0.48+2.35%203634226.251.52%
300307慈星股份8.2923.20+0.19+2.35%14205711693.411.82%
603194中力股份33.9916.02+0.76+2.29%210947133.784.23%
002199*ST东晶4.93-16.34+0.11+2.28%494112422.892.03%
301607富特科技44.0058.56+0.98+2.28%81113546.323.44%
301507民生健康12.6349.96+0.28+2.27%452695696.274.10%
301567贝隆精密36.6063.59+0.81+2.26%36791342.031.73%
300626华瑞股份9.10-19.48+0.20+2.25%216431959.61.22%
002767先锋电子15.98-296.02+0.35+2.24%413896541.353.18%
003017大洋生物22.4724.78+0.49+2.23%314557035.364.55%
000795英洛华10.6848.37+0.23+2.20%19456920712.631.72%
603757大元泵业20.7614.88+0.44+2.17%95211962.520.58%
002364中恒电气14.1772.84+0.30+2.16%12421717534.162.23%
603321梅轮电梯7.5617.23+0.16+2.16%279282098.590.92%
300441鲍斯股份9.016.98+0.19+2.15%917998223.321.46%
832149利尔达15.20-120.43+0.32+2.15%647499760.4065.61%
300669沪宁股份21.10110.60+0.44+2.13%67091396.090.37%
002725跃岭股份11.07-121.13+0.23+2.12%302983341.111.43%
300703创源股份14.4621.38+0.30+2.12%14084520698.658.30%
838701豪声电子33.9011.02+0.70+2.11%134854593.4931.88%
600366宁波韵升7.2890.27+0.15+2.10%1285119332.291.21%
603889新澳股份5.849.96+0.12+2.10%422472444.310.59%
000967盈峰环境5.8537.13+0.12+2.09%1247407267.920.39%
605003众望布艺19.546.62+0.40+2.09%99321929.230.90%
688039当虹科技31.28-34.26+0.64+2.09%11594.33606.3291.04%
603271永杰新材39.5024.32+0.79+2.04%3543713710.169.19%
603901永创智能9.06-263.52+0.18+2.03%546054942.881.13%
688092爱科科技20.6425.16+0.41+2.03%4474.58919.60570.54%
002860星帅尔10.5926.76+0.21+2.02%717957600.012.05%
601002晋亿实业4.5533.37+0.09+2.02%1087284916.61.14%
301356天振股份14.70-13.25+0.29+2.01%69171017.71.26%
301193家联科技15.8861.63+0.31+1.99%161642553.291.68%
301448开创电气20.1231.56+0.39+1.98%74311491.091.55%
605005合兴股份15.4923.64+0.30+1.97%89971387.240.22%
600114东睦股份18.9629.44+0.36+1.94%6569012450.271.07%
600521华海药业14.7719.53+0.28+1.93%9869114492.30.67%
300673佩蒂股份14.2821.84+0.27+1.93%439236280.592.71%
605378野马电池21.9728.11+0.41+1.90%164833614.980.88%
002003伟星股份11.3118.88+0.21+1.89%439594974.840.43%
873152天宏锂电17.24252.73+0.32+1.89%118672040.9141.74%
603726朗迪集团15.0918.03+0.28+1.89%92671393.90.50%
301082久盛电气14.63209.32+0.27+1.88%7228310527.667.90%
688298东方生物22.78-7.82+0.42+1.88%14730.133339.010.73%
300277海联讯12.01425.39+0.22+1.87%10786013206.423.22%
002006精工科技16.5558.54+0.30+1.85%563719299.581.24%
002236大华股份16.0417.65+0.29+1.84%35187956445.361.67%
300746汉嘉设计11.08-677.27+0.20+1.84%182632022.770.82%
002534西子洁能11.7019.67+0.21+1.83%416204854.460.57%
688310迈得医疗11.1551.93+0.20+1.83%6786.52754.22430.41%
603075热威股份19.6826.26+0.35+1.81%77091508.851.93%
833030立方控股34.57-91.85+0.61+1.80%2907610115.975.24%
002730电光科技14.7451.49+0.26+1.80%674629938.841.95%
300548博创科技34.16136.94+0.60+1.79%8567029298.763.21%
603337杰克股份29.7917.59+0.52+1.78%169305051.180.36%
301057汇隆新材14.4454.81+0.25+1.76%182452633.72.21%
688616西力科技11.0719.26+0.19+1.75%6937.33766.77530.39%
301399英特科技22.2440.51+0.38+1.74%68001514.671.80%
002144宏达高科10.5524.18+0.18+1.74%119641257.070.88%
603277银都股份19.9314.51+0.34+1.74%222374470.710.53%
603073彩蝶实业15.4620.54+0.26+1.71%98531517.72.63%
603331百达精工8.9241.52+0.15+1.71%10570937.680.52%
002085万丰奥威15.4743.55+0.26+1.71%20151931163.910.95%
300461田中精机18.31-96.99+0.30+1.67%160772944.231.95%
301157华塑科技44.5866.53+0.73+1.66%51392285.682.49%
603316诚邦股份5.50-16.26+0.09+1.66%226691243.070.86%
300943春晖智控12.9147.89+0.21+1.65%254093272.631.89%
301309万得凯24.1016.49+0.39+1.64%3836918.371.53%
603303得邦照明11.7616.77+0.19+1.64%85951007.380.18%
603300海南华铁10.5432.84+0.17+1.64%1227248129967.36.17%
603917合力科技12.40493.10+0.20+1.64%218032694.171.07%
603208江山欧派14.9210.08+0.24+1.63%99361472.50.56%
688215瑞晟智能26.2363.79+0.42+1.63%2227.06580.37440.56%
603600永艺股份10.0010.63+0.16+1.63%917859392.6893.05%
688379华光新材22.6325.29+0.36+1.62%8284.241872.1940.92%
300571平治信息27.84-71.34+0.44+1.61%242476755.072.10%
300894火星人12.95132.91+0.20+1.57%409155296.141.39%
002284亚太股份10.3836.03+0.16+1.57%14157814618.331.94%
601882海天精工19.5019.46+0.30+1.56%136462654.960.26%
301388欣灵电气21.61144.56+0.33+1.55%61691328.242.26%
688701卓锦股份6.61-8.44+0.10+1.54%16575.211103.2231.23%
300270中威电子6.70-28.54+0.10+1.52%3264222001.27%
301055张小泉16.16100.66+0.24+1.51%177902869.951.14%
301222浙江恒威26.0520.34+0.38+1.48%3314861.681.13%
603500祥和实业8.2537.62+0.12+1.48%475233889.291.39%
301097天益医疗35.09-2780.32+0.51+1.47%1483518.020.81%
301335天元宠物20.8057.02+0.30+1.46%144573012.082.90%
603091众鑫股份43.9413.87+0.63+1.45%75363332.653.69%
002632道明光学8.3829.74+0.12+1.45%369983092.380.64%
601233桐昆股份10.5328.13+0.15+1.45%11490612042.730.48%
002273水晶光电18.4524.91+0.26+1.43%23449743491.061.73%
002418康盛股份2.84-195.40+0.04+1.43%1631594636.631.44%
603004鼎龙科技19.1828.07+0.27+1.43%175083352.562.97%
600176中国巨石12.1019.81+0.17+1.42%11792214191.890.29%
603081大丰实业10.71158.63+0.15+1.42%504515372.81.16%
300998宁波方正17.23-82.93+0.24+1.41%163272828.451.52%
603210泰鸿万立21.6341.66+0.30+1.41%5683112254.237.72%
603070万控智造12.2950.31+0.17+1.40%111801372.650.28%
301141中科磁业37.02221.43+0.51+1.40%99263688.662.23%
605303园林股份8.82-11.93+0.12+1.38%129451143.220.80%
300743天地数码15.5223.44+0.21+1.37%222063446.191.71%
300020*ST银江3.72-8.46+0.05+1.36%1397595192.241.82%
603311金海高科9.7340.33+0.13+1.35%106221030.230.45%
002849威星智能16.4898.08+0.22+1.35%296264885.471.56%
002326永太科技9.74-14.77+0.13+1.35%595505785.240.74%
300763锦浪科技51.7029.63+0.69+1.35%6636534529.152.06%
603181皇马科技12.0517.23+0.16+1.35%282823391.60.48%
600768宁波富邦9.12114.00+0.12+1.33%8834804.240.66%
603085天成自控10.79184.08+0.14+1.31%395064252.191.07%
603610麒盛科技10.0223.02+0.13+1.31%166481668.090.46%
300992泰福泵业20.8757.47+0.27+1.31%87531811.281.13%
301225恒勃股份43.5634.36+0.56+1.30%2925412658.179.69%
300306远方信息11.6934.74+0.15+1.30%286273342.691.82%
301056森赫股份8.6221.65+0.11+1.29%1722614790.98%
002206海利得4.7213.36+0.06+1.29%31291114780.473.42%
600796钱江生化5.5129.84+0.07+1.29%350561923.911.13%
301032新柴股份13.4239.67+0.17+1.28%514466930.983.22%
600633浙数文化13.4830.74+0.17+1.28%20788428072.021.64%
300078思创医惠3.18-3.40+0.04+1.27%1879916005.231.69%
688577浙海德曼57.60166.26+0.72+1.27%6841.753961.5430.86%
688348昱能科技41.0033.85+0.51+1.26%7595.653111.9210.94%
605066天正电气7.2430.22+0.09+1.26%657734744.781.31%
601137博威合金16.9910.18+0.21+1.25%6267610637.310.77%
002686亿利达5.69255.35+0.07+1.25%461052619.30.88%
002062宏润建设4.9018.89+0.06+1.24%639163106.170.65%
688296和达科技11.44-219.71+0.14+1.24%11592.481332.0081.08%
001336楚环科技19.1846.44+0.23+1.21%111002128.893.89%
002064华峰化学6.7115.00+0.08+1.21%1135927630.020.23%
603238诺邦股份14.2725.92+0.17+1.21%395845697.32.23%
300698万马科技32.9598.48+0.39+1.20%117963892.791.00%
605177东亚药业16.9524.05+0.20+1.19%997516860.89%
002931锋龙股份17.91-365.25+0.21+1.19%192073438.310.96%
301019宁波色母15.5526.55+0.18+1.17%74191150.170.67%
300837浙矿股份20.8526.11+0.24+1.16%49361025.930.70%
301081严牌股份9.6031.16+0.11+1.16%8486812.720.43%
603980吉华集团4.38-58.43+0.05+1.15%336441469.970.50%
603282亚光股份15.0018.28+0.17+1.15%5872881.540.91%
300283温州宏丰5.34-31.69+0.06+1.14%563433024.31.83%
603661恒林股份26.7822.83+0.30+1.13%2827758.580.20%
300913兆龙互连43.7996.46+0.49+1.13%168287388.420.79%
605369拱东医疗25.1623.10+0.28+1.13%53951356.610.34%
002067景兴纸业3.6149.70+0.04+1.12%1871746736.11.67%
600570恒生电子26.1947.49+0.29+1.12%17102344950.650.90%
600216浙江医药13.6613.43+0.15+1.11%13659518588.371.42%
603685晨丰科技11.8724.46+0.13+1.11%3871459.830.29%
002115三维通信7.32-92.24+0.08+1.10%28013920525.933.72%
300451创业慧康5.53-49.37+0.06+1.10%26650414863.171.96%
873679前进科技20.2942.54+0.22+1.10%51141034.2241.96%
600668尖峰集团12.0438.36+0.13+1.09%20749625059.096.03%
300314戴维医疗12.0860.76+0.13+1.09%289353510.242.01%
300439美康生物11.2216.70+0.12+1.08%563846344.871.93%
002112三变科技13.1125.63+0.14+1.08%369834852.611.41%
600126杭钢股份11.26-60.54+0.12+1.08%979032.91104122.90%
002532天山铝业7.537.86+0.08+1.07%22146116645.690.54%
300113顺网科技17.9948.82+0.19+1.07%9078116410.121.75%
603239浙江仙通13.3319.35+0.14+1.06%104921393.190.39%
002440闰土股份6.6779.26+0.07+1.06%223271483.90.24%
300813泰林生物17.28216.54+0.18+1.05%64691118.710.85%
605028世茂能源16.3715.25+0.17+1.05%82921352.860.52%
603225新凤鸣10.6017.10+0.11+1.05%400134217.210.26%
603258电魂网络20.68292.83+0.21+1.03%192393995.540.80%
002203海亮股份8.9017.32+0.09+1.02%254342258.910.13%
836961西磁科技36.76113.89+0.37+1.02%94253469.9962.52%
002404嘉欣丝绸5.9720.80+0.06+1.02%614053650.491.35%
688023安恒信息45.94-29.31+0.46+1.01%11890.355490.7461.16%
001358兴欣新材22.2433.76+0.22+1.00%54651214.041.17%
603272联翔股份15.17-62.22+0.15+1.00%3901589.550.92%
300550和仁科技12.14118.36+0.12+1.00%87051058.760.33%
605268王力安防8.1492.19+0.08+0.99%7221588.130.17%
000980众泰汽车2.04-12.51+0.02+0.99%4335878815.950.87%
603908牧高笛24.6225.77+0.24+0.98%162674039.041.74%
300412迦南科技5.1670.82+0.05+0.98%620923209.311.33%
603700宁水集团11.4043.87+0.11+0.97%224482555.241.11%
301390经纬股份33.4634.68+0.32+0.97%34351148.891.18%
301237和顺科技23.05-39.11+0.22+0.96%1668384.140.42%
300478杭州高新11.54-42.44+0.11+0.96%229932662.751.87%
002756永兴材料30.4415.73+0.29+0.96%3799011608.890.98%
601789宁波建工5.2518.50+0.05+0.96%22174211612.342.04%
000925众合科技7.43-2257.70+0.07+0.95%479303552.350.71%
603215比依股份14.9322.01+0.14+0.95%246583693.841.32%
603297永新光学86.6947.74+0.81+0.94%30472649.420.28%
300244迪安诊断14.12-95.34+0.13+0.93%7970811321.861.59%
603606东方电缆52.3535.71+0.48+0.93%8475845010.181.23%
688565力源科技6.55-13.49+0.06+0.92%9353.22613.61360.62%
605055迎丰股份5.4860.26+0.05+0.92%10863593.90.25%
301218华是科技18.96221.96+0.17+0.90%138002628.011.97%
688789宏华数科64.7018.55+0.58+0.90%6280.184089.8980.52%
002142宁波银行24.595.99+0.22+0.90%12421430424.660.19%
002103广博股份8.9931.56+0.08+0.90%14660713383.973.89%
003011海象新材14.69-16.49+0.13+0.89%4995736.910.64%
603079圣达生物16.30-97.24+0.14+0.87%435267069.32.54%
605155西大门11.8518.57+0.10+0.85%112511333.160.59%
688777中控技术48.5934.39+0.41+0.85%36300.2517656.920.46%
600235民丰特纸5.9328.93+0.05+0.85%312391852.070.89%
600120浙江东方5.9541.66+0.05+0.85%37000822105.71.08%
300250初灵信息14.55-134.18+0.12+0.83%285074158.861.81%
002011盾安环境12.1612.40+0.10+0.83%411645002.670.45%
300349金卡智能12.1712.46+0.10+0.83%321993903.110.87%
688079美迪凯8.53-41.42+0.07+0.83%17926.321533.0130.45%
601339百隆东方4.9117.95+0.04+0.82%391571921.990.26%
836395朗鸿科技18.5740.88+0.15+0.81%69441293.010.80%
605077华康股份15.1017.20+0.12+0.80%187702837.940.63%
688184帕瓦股份11.35-3.49+0.09+0.80%4869.1556.67770.48%
603172万丰股份13.9769.05+0.11+0.79%4508629.950.90%
301535浙江华远19.3176.23+0.15+0.78%7696414830.4612.85%
603997继峰股份11.69-26.11+0.09+0.78%211992473.40.17%
834639晨光电缆9.1557.51+0.07+0.77%465284252.8153.97%
605009豪悦护理54.0021.50+0.41+0.77%2213112029.791.44%
301203国泰环保29.4518.55+0.22+0.75%1403411.130.32%
603216梦天家居12.0829.11+0.09+0.75%8171984.751.44%
600232金鹰股份5.4288.43+0.04+0.74%13534733.790.37%
873169七丰精工16.30146.48+0.12+0.74%120751960.3922.38%
002122汇洲智能4.1297.88+0.03+0.73%25011910289.311.26%
300566激智科技17.9223.66+0.13+0.73%271894875.071.19%
603538美诺华13.8545.32+0.10+0.73%217763019.211.02%
603373安邦护卫29.5424.55+0.21+0.72%2373699.350.52%
300411金盾股份11.32503.64+0.08+0.71%273083096.370.89%
002056横店东磁12.9810.93+0.09+0.70%9450812253.070.58%
600152维科技术5.78-106.55+0.04+0.70%388642247.270.73%
870656海昇药业23.3736.44+0.16+0.69%180104249.6449.00%
300426唐德影视10.27-167.99+0.07+0.69%312743197.780.78%
688571杭华股份7.3522.21+0.05+0.68%10415.33765.21980.25%
603165荣晟环保12.0311.45+0.08+0.67%83621003.290.31%
002173创新医疗9.08-42.65+0.06+0.67%868457871.332.09%
300649杭州园林10.66-64.15+0.07+0.66%107281147.641.01%
603602纵横通信15.28122.07+0.10+0.66%189572895.950.83%
300360炬华科技15.4511.95+0.10+0.65%355805500.290.71%
002637赞宇科技9.2826.16+0.06+0.65%465844347.121.05%
605277新亚电子15.4736.90+0.10+0.65%179502784.770.57%
603177德创环保7.74-71.97+0.05+0.65%173731350.380.85%
003041真爱美家27.9350.89+0.18+0.65%68931915.540.50%
300702天宇股份20.29126.23+0.13+0.64%230314689.21.09%
300772运达股份10.9818.59+0.07+0.64%503005547.270.72%
301275汉朔科技54.9132.66+0.35+0.64%2681714987.598.44%
831855浙江大农20.5245.43+0.13+0.64%153483195.9342.29%
600177雅戈尔7.9111.26+0.05+0.64%636065021.10.14%
688203海正生材9.8756.34+0.06+0.61%5356.63528.96130.46%
605180华生科技13.2347.34+0.08+0.61%102691366.710.61%
002489浙江永强3.4516.20+0.02+0.58%34964112178.211.83%
603948建业股份17.6911.78+0.10+0.57%2562453.80.16%
000913钱江摩托15.9313.45+0.09+0.57%6622210528.471.44%
002677浙江美大7.1622.30+0.04+0.56%10867776.370.19%
870508丰安股份19.7537.29+0.11+0.56%135232675.843.31%
002001新和成22.1711.61+0.12+0.54%9052020017.050.30%
001356富岭股份15.1540.56+0.08+0.53%10935916673.879.00%
688006杭可科技17.0821.88+0.09+0.53%9125.591566.0210.15%
688623双元科技57.3839.15+0.30+0.53%1030.23588.76850.55%
603379三美股份41.5942.14+0.21+0.51%199938326.860.33%
300768迪普科技16.1967.22+0.08+0.50%263034300.640.63%
300645正元智慧14.2495.09+0.07+0.49%397415697.242.80%
605580恒盛能源10.3221.15+0.05+0.49%139311444.530.50%
002322理工能科12.8617.57+0.06+0.47%128501653.150.35%
600173卧龙地产6.53149.71+0.03+0.46%846845518.291.21%
688109品茗科技28.3671.03+0.13+0.46%5382.741545.3820.68%
688032禾迈股份101.3636.26+0.46+0.46%3138.23192.9910.25%
002859洁美科技17.7737.88+0.08+0.45%124942225.430.31%
300347泰格医药44.5095.00+0.20+0.45%3838017198.830.67%
601877正泰电器22.2611.41+0.10+0.45%273256083.330.13%
300234开尔新材4.4995.20+0.02+0.45%20257908.730.59%
603558健盛集团8.989.76+0.04+0.45%249202238.250.71%
002617露笑科技7.0276.56+0.03+0.43%14945210518.260.79%
002615哈尔斯7.0911.15+0.03+0.42%403322861.141.32%
603806福斯特12.0824.10+0.05+0.42%10154912297.980.39%
002247聚力文化2.489.68+0.01+0.40%837772087.911.30%
001222源飞宠物15.0120.24+0.06+0.40%493807393.36.29%
300266兴源环境2.59-4.55+0.01+0.39%2131065549.621.37%
002133广宇集团2.79-7.94+0.01+0.36%2864617940.073.72%
301212联盛化学22.75141.40+0.08+0.35%94412148.581.01%
600130波导股份2.86621.84+0.01+0.35%1567734521.622.09%
001255博菲电气25.851909.46+0.09+0.35%46741208.582.34%
600226亨通股份2.8943.77+0.01+0.35%1719524976.270.58%
600926杭州银行14.565.45+0.05+0.34%12723218512.880.22%
688365光云科技11.98288.46+0.04+0.34%42164.935097.8710.99%
603995甬金股份18.068.20+0.06+0.33%125522270.690.34%
002266浙富控股3.0319.41+0.01+0.33%1049533178.820.21%
603045福达合金15.4942.92+0.05+0.32%328435085.772.42%
834062科润智控9.3536.72+0.03+0.32%208991955.8121.61%
600261阳光照明3.1220.52+0.01+0.32%920932881.280.69%
603618杭电股份6.4032.56+0.02+0.31%814675233.251.18%
600330天通股份6.4589.67+0.02+0.31%615113986.120.50%
603551奥普科技10.0413.44+0.03+0.30%4898491.220.13%
002318久立特材24.3515.97+0.07+0.29%256056214.780.27%
002602ST华通6.9958.01+0.02+0.29%29837020950.690.43%
688819天能股份25.4015.88+0.07+0.28%5107.061302.1590.05%
300033同花顺264.5278.00+0.72+0.27%41921111858.21.52%
002375亚厦股份3.6919.43+0.01+0.27%388301430.810.29%
603568伟明环保18.8111.86+0.05+0.27%223434206.250.13%
601865福莱特15.2135.40+0.04+0.26%7313211207.640.38%
300582英飞特11.74-76.20+0.03+0.26%156951846.590.71%
603105芯能科技8.3018.83+0.02+0.24%187681556.670.38%
002135东南网架4.1824.48+0.01+0.24%338881416.170.32%
605117德业股份85.7622.50+0.20+0.23%1952616855.760.30%
603811诚意药业8.6216.99+0.02+0.23%201721742.820.62%
002224三力士4.3288.30+0.01+0.23%3419514780.42%
002508老板电器21.6913.11+0.05+0.23%170563704.860.18%
600724宁波富达4.6031.68+0.01+0.22%328251511.860.23%
600526菲达环保4.7517.53+0.01+0.21%344781643.190.48%
300068南都电源14.79-75.82+0.03+0.20%13680120340.861.60%
002942新农股份16.2193.89+0.03+0.19%130102110.430.95%
603001奥康国际5.50-10.22+0.01+0.18%216341192.490.54%
000909ST数源5.64-37.40+0.01+0.18%14191797.690.32%
301052果麦文化34.4197.21+0.06+0.17%4007813932.275.00%
002082万邦德5.8335.29+0.01+0.17%307311789.760.55%
002443金洲管道5.8917.14+0.01+0.17%183821080.130.35%
600884杉杉股份6.33-34.48+0.01+0.16%825595217.090.47%
603301振德医疗20.9027.12+0.03+0.14%58081214.460.22%
002119康强电子15.1968.52+0.02+0.13%393525976.071.05%
000156华数传媒7.6426.51+0.01+0.13%478763667.740.28%
301469恒达新材23.6432.54+0.03+0.13%3585847.40.78%
002493荣盛石化8.0742.40+0.01+0.12%666875382.020.07%
300637扬帆新材9.08-19.75+0.01+0.11%164351498.790.70%
688449联芸科技41.15227.94+0.04+0.10%10882.724495.7441.67%
601878浙商证券10.6525.21+0.01+0.09%12915613769.910.28%
600776东方通信10.9997.35+0.01+0.09%9284510257.110.97%
603033三维股份11.19259.38+0.01+0.09%109621232.020.11%
603456九洲药业13.8319.98+0.01+0.07%11260915694.761.26%
688088虹软科技43.3990.57+0.03+0.07%21700.679455.2120.54%
873527夜光明18.58101.59+0.01+0.05%196303632.655.40%
002430杭氧股份19.4020.70+0.01+0.05%197943846.190.20%
300604长川科技41.0164.44+0.02+0.05%4461318289.020.92%
000739普洛药业13.6915.450.000.00%334734592.650.29%
600070*ST富润--------------
600208衢州发展2.7914.310.000.00%2726627618.620.32%
600283钱江水利10.2926.810.000.00%457454683.490.93%
002020京新药业14.1617.120.000.00%341374838.560.52%
002099海翔药业4.95-21.690.000.00%575472886.720.36%
300027华谊兄弟2.40-27.040.000.00%3483598401.11.40%
002370亚太药业3.27-146.920.000.00%971843190.161.30%
002515金字火腿--------------
300145中金环境3.5829.080.000.00%1666835998.430.88%
002712思美传媒5.25-83.780.000.00%697623686.561.29%
300459汤姆猫5.08-18.200.000.00%58133129782.661.77%
603218日月股份12.1019.630.000.00%343894166.480.33%
601528瑞丰银行5.175.280.000.00%600653102.740.35%
601916浙商银行3.025.460.000.00%776248.923330.670.36%
300882万胜智能14.6637.480.000.00%108951599.10.41%
605162新中港7.5919.800.000.00%196831494.010.49%
688606奥泰生物67.0419.220.000.00%1961.571322.6460.25%
001238浙江正特28.41212.740.000.00%2056585.450.64%
688475萤石网络33.8751.600.000.00%18170.776217.6860.44%
603816顾家家居23.2810.27-0.01-0.04%204144780.80.25%
603071物产环能12.0510.28-0.01-0.08%6103735.770.11%
603703盛洋科技10.29-123.94-0.01-0.10%200132063.030.48%
603823百合花10.2023.24-0.01-0.10%569565824.231.39%
300181佐力药业16.8623.43-0.02-0.12%577009741.010.96%
300930屹通新材25.2646.32-0.03-0.12%131213304.822.78%
601108财通证券7.4915.65-0.01-0.13%1027717719.880.22%
300133华策影视7.0443.86-0.01-0.14%22859816194.281.41%
002250联化科技6.62-16.88-0.01-0.15%1130057521.621.25%
002718友邦吊顶12.96-39.77-0.02-0.15%5481713.170.84%
603076乐惠国际22.81118.79-0.04-0.18%50691159.140.42%
600023浙能电力5.6810.49-0.01-0.18%22083012528.250.16%
605020永和股份21.2359.42-0.04-0.19%156643341.740.41%
002032苏泊尔56.0920.03-0.11-0.20%74894186.070.09%
002244滨江集团10.1618.71-0.02-0.20%13270913453.890.49%
300666江丰电子70.1146.44-0.14-0.20%1897713325.910.86%
300796贝斯美9.88-132.11-0.02-0.20%291562889.960.81%
600982宁波能源4.6118.08-0.01-0.22%2047819439.321.83%
603391力聚热能40.3112.60-0.09-0.22%57452319.892.53%
002687乔治白4.3024.57-0.01-0.23%482242082.451.17%
600160巨化股份24.3945.28-0.06-0.25%5151612589.260.19%
300032金龙机电4.00-7.24-0.01-0.25%510362061.160.64%
603195公牛集团71.9021.50-0.18-0.25%41993022.310.03%
601113华鼎股份3.968.70-0.01-0.25%597472367.730.54%
601022宁波远洋7.8718.60-0.02-0.25%392073088.31.58%
300838浙江力诺14.73110.86-0.04-0.27%69811032.910.69%
688549中巨芯-U7.301076.78-0.02-0.27%33837.922479.1020.59%
600491龙元建设3.64-5.31-0.01-0.27%626812280.470.41%
002563森马服饰6.8216.15-0.02-0.29%493273362.90.22%
300329海伦钢琴6.74-17.41-0.02-0.30%632744275.322.51%
603867新化股份23.5519.87-0.07-0.30%51231211.790.27%
002381双箭股份6.5817.63-0.02-0.30%281591857.690.87%
002415海康威视28.4021.67-0.09-0.32%13453938334.480.15%
600927永安期货12.4430.76-0.04-0.32%107291342.330.07%
600763通策医疗39.9136.65-0.13-0.32%4426117667.140.99%
603789星光农机6.07-14.20-0.02-0.33%356202170.421.37%
002586*ST围海3.02-25.96-0.01-0.33%564391708.930.63%
600267海正药业8.9819.69-0.03-0.33%893458101.480.75%
600798宁波海运2.96-184.73-0.01-0.34%1513734508.061.25%
301556托普云农86.8059.72-0.31-0.36%65305677.273.37%
603799华友钴业33.3111.60-0.12-0.36%16125854054.10.96%
601921浙版传媒7.8516.11-0.03-0.38%455943591.810.21%
600596新安股份7.72102.99-0.03-0.39%360712790.590.28%
300893松原安全33.3427.81-0.13-0.39%102083391.750.90%
300901中胤时尚12.59-90.94-0.05-0.40%110001392.940.46%
600352浙江龙盛9.9315.91-0.04-0.40%11254611197.550.35%
605500森林包装7.1514.92-0.03-0.42%13050933.70.31%
002120韵达股份7.0710.97-0.03-0.42%897256348.730.32%
002263大东南2.33974.54-0.01-0.43%798501872.840.43%
002332仙琚制药9.2914.78-0.04-0.43%623145806.930.63%
002012凯恩股份4.59373.89-0.02-0.43%297261374.430.64%
300435中泰股份13.75-110.70-0.06-0.43%687309393.741.86%
688469芯联集成-U4.56-25.15-0.02-0.44%179843.38259.150.41%
001211双枪科技20.50234.10-0.09-0.44%4752978.760.71%
688307中润光学29.0847.90-0.13-0.45%8732.5682539.0751.50%
600512腾达建设2.20135.29-0.01-0.45%916262022.080.58%
603310巍华新材17.2623.43-0.08-0.46%95491648.551.38%
002641公元股份4.2922.70-0.02-0.46%301081295.260.27%
300878维康药业15.00-65.24-0.07-0.46%98321480.821.26%
002344海宁皮城4.2561.36-0.02-0.47%1155474932.90.90%
301095广立微49.88124.46-0.24-0.48%112805648.151.05%
002034旺能环境16.4012.69-0.08-0.49%126422086.180.29%
603607京华激光18.3930.81-0.09-0.49%5816710824.833.26%
603222济民健康6.09-38.93-0.03-0.49%453792789.040.86%
000517荣安地产1.95-17.95-0.01-0.51%1227472406.250.49%
002061浙江交科3.887.26-0.02-0.51%1136584409.080.44%
603896寿仙谷19.3521.96-0.10-0.51%107412081.350.54%
000705浙江震元7.7346.68-0.04-0.51%191781488.490.68%
603290斯达半导84.5029.95-0.44-0.52%93247903.060.39%
300710万隆光电16.97155.65-0.09-0.53%151902584.11.70%
002468申通快递11.2422.28-0.06-0.53%772298707.040.52%
002010传化智联5.1294.12-0.03-0.58%1723158800.290.62%
603506南都物业10.2387.69-0.06-0.58%320643319.081.71%
603260合盛硅业53.3833.34-0.32-0.60%50012676.860.04%
300025华星创业6.54-68.84-0.04-0.61%484143187.321.12%
603168莎普爱思6.52-28.91-0.04-0.61%15168993.360.47%
603709中源家居11.29-225.43-0.07-0.62%312023518.992.50%
002488金固股份12.79191.60-0.08-0.62%441235663.60.48%
600032浙江新能7.8639.58-0.05-0.63%1126138873.5690.47%
002188中天服务4.70217.14-0.03-0.63%797853772.033.10%
300118东方日升8.84-6.83-0.06-0.67%8355674330.90%
603008喜临门16.1514.79-0.11-0.68%131062127.440.35%
300729乐歌股份14.3614.59-0.10-0.69%7239110534.292.44%
300111向日葵2.86470.33-0.02-0.69%510491469.550.46%
600537亿晶光电2.82-4.14-0.02-0.70%965332739.450.82%
002095生意宝19.70-440.29-0.14-0.71%31921864653.9312.68%
000631顺发恒业2.8079.00-0.02-0.71%423761192.870.18%
300920润阳科技28.9069.55-0.21-0.72%7391921364.7111.26%
300519新光药业13.5843.12-0.10-0.73%117891613.281.03%
301065本立科技21.5536.75-0.16-0.74%167843621.911.95%
603229奥翔药业7.9425.60-0.06-0.75%340102722.450.41%
601609金田股份6.6019.45-0.05-0.75%1016576750.720.68%
000411英特集团10.4111.36-0.08-0.76%144441511.840.45%
601579会稽山13.0031.77-0.10-0.76%643178419.561.34%
600477杭萧钢构2.5936.32-0.02-0.77%715091863.550.30%
000607华媒控股3.78-462.52-0.03-0.79%488661861.250.55%
300849锦盛新材13.81-347.87-0.11-0.79%181602544.331.50%
600059古越龙山8.7038.58-0.07-0.80%712386227.730.78%
002043兔宝宝11.0915.69-0.09-0.81%274513052.710.37%
300203聚光科技23.3850.72-0.19-0.81%29879369720.646.66%
301096百诚医药31.9016.43-0.26-0.81%160555096.532.31%
000906浙商中拓6.088.24-0.05-0.82%483172942.360.69%
605008长鸿高科15.69107.57-0.13-0.82%300104754.350.47%
601018宁波港3.6214.38-0.03-0.82%781962838.240.05%
600273嘉化能源8.4311.64-0.07-0.82%1102369309.3510.79%
605507国邦医药19.1613.42-0.16-0.83%217904190.750.72%
300351永贵电器16.7451.62-0.14-0.83%10058116997.453.84%
688075安旭生物36.9423.35-0.31-0.83%2091.72775.46680.16%
603605珀莱雅76.2520.88-0.65-0.85%1725613211.510.44%
605007五洲特纸11.5318.77-0.10-0.86%6808791.140.17%
300357我武生物19.8833.05-0.18-0.90%278965579.610.58%
600572康恩贝4.4123.41-0.04-0.90%1048424648.260.41%
600830香溢融通8.8075.19-0.08-0.90%678826026.331.49%
603637镇海股份9.7524.56-0.09-0.91%374263655.771.57%
300144宋城演艺9.68229.15-0.09-0.92%23968323316.861.02%
603557ST起步2.11-3.06-0.02-0.94%544081167.40.87%
600052东望时代4.0923.08-0.04-0.97%17439715.750.21%
430685新芝生物15.1132.60-0.15-0.98%163012469.1272.98%
603687大胜达6.9936.18-0.07-0.99%508273565.780.92%
002840华统股份10.85-35.56-0.11-1.00%581476341.361.17%
605377华旺科技11.809.47-0.12-1.01%8151966.30.18%
603010万盛股份9.8356.04-0.10-1.01%127661262.570.22%
688130晶华微27.52-249.54-0.28-1.01%8218.292262.9122.73%
002389航天彩虹18.59209.48-0.19-1.01%6174011518.110.62%
600704物产中大4.897.88-0.05-1.01%1974179676.290.38%
002761浙江建投8.31-3532.21-0.09-1.07%696005813.360.64%
603520司太立8.23259.76-0.09-1.08%377293105.480.86%
603388ST元成3.58-4.75-0.04-1.10%401231445.41.23%
603733仙鹤股份22.1714.24-0.25-1.12%196554354.270.28%
002624完美世界12.05-45.65-0.14-1.15%13998316906.410.77%
603213镇洋发展9.3221.21-0.11-1.17%215762018.070.50%
834770艾能聚16.9355.31-0.20-1.17%276754700.6823.38%
600460士兰微24.54185.73-0.29-1.17%11596828514.820.70%
605011杭州热电24.4346.11-0.29-1.17%356508748.770.89%
300316晶盛机电28.4514.84-0.35-1.22%308688850.7290.25%
300587天铁科技4.84-9.63-0.06-1.22%1418916890.71.53%
601567三星医疗26.0816.50-0.33-1.25%345479128.780.25%
002479富春环保5.2914.40-0.07-1.31%52550828223.146.09%
603505金石资源22.6538.80-0.31-1.35%281526439.380.47%
688288鸿泉物联37.72-57.75-0.53-1.39%15733.195930.221.56%
002021中捷资源2.134.11-0.03-1.39%2018134351.361.67%
002019亿帆医药11.35-41.97-0.16-1.39%434534957.380.51%
301073君亭酒店24.43191.04-0.35-1.41%9260222673.2210.79%
601599浙文影业3.4733.52-0.05-1.42%1513335301.651.30%
603103横店影视16.04366.42-0.24-1.47%6456210413.221.02%
603711香飘飘13.9019.48-0.21-1.49%359555035.460.87%
301216万凯新材12.43-21.35-0.19-1.51%354164394.11.24%
300792壹网壹创25.1967.05-0.39-1.52%7959620319.323.75%
600683京投发展3.87-2.72-0.06-1.53%321781256.040.43%
300994久祺股份13.9226.43-0.22-1.56%8802012361.337.54%
603931格林达29.7236.25-0.47-1.56%210666248.771.06%
300898熊猫乳品31.9438.64-0.51-1.57%5274617209.994.60%
605116奥锐特21.2925.39-0.34-1.57%63831371.180.16%
603171税友股份42.35153.02-0.68-1.58%5557924580.541.37%
688270臻镭科技43.26518.77-0.72-1.64%48546.1821250.763.37%
605336帅丰电器18.5956.54-0.33-1.74%130852469.970.71%
002372伟星新材12.3220.59-0.22-1.75%442595475.960.30%
603556海兴电力29.6114.37-0.54-1.79%3703210986.390.76%
603093南华期货12.5216.67-0.23-1.80%521726578.50.86%
688005容百科技21.7652.56-0.41-1.85%73991.9116165.661.59%
301009可靠股份12.01216.91-0.23-1.88%8894710716.236.95%
002131利欧股份3.57-80.73-0.07-1.92%4047847147260.36.92%
000963华东医药39.2219.59-0.77-1.93%7838631010.090.45%
605158华达新材7.9017.61-0.16-1.99%691745485.171.35%
002758浙农股份8.7315.07-0.18-2.02%446273905.290.86%
688767博拓生物40.0140.92-0.83-2.03%5229.532098.0650.49%
300163ST先锋2.87-13.35-0.06-2.05%487721409.91.17%
600113浙江东日14.3343.04-0.30-2.05%262213779.440.64%
002124ST天邦3.335.07-0.07-2.06%43338014421.242.20%
605318法狮龙28.02-177.38-0.62-2.16%50191421.570.40%
003026中晶科技29.53-2231.38-0.67-2.22%171965097.892.64%
603877太平鸟16.0233.95-0.37-2.26%113611837.190.24%
301066万事利14.6678.86-0.35-2.33%650009575.4493.44%
301201诚达药业21.6747.77-0.54-2.43%317766925.263.64%
300945曼卡龙12.9238.18-0.35-2.64%17167722475.147.20%
600987航民股份7.2010.21-0.20-2.70%986307150.40.97%
600814杭州解百8.5625.43-0.24-2.73%20635817590.052.83%
605138盛泰集团5.9771.10-0.17-2.77%596323601.641.07%
603231索宝蛋白15.8023.94-0.45-2.77%197203136.491.86%
301316慧博云通25.32146.27-0.73-2.80%15534039859.916.40%
300469信息发展31.98-43.17-0.98-2.97%6198219923.72.63%
300897山科智能25.7926.83-0.80-3.01%170964449.532.72%
600415小商品城15.5026.86-0.53-3.31%59473692784.451.08%
301092争光股份28.6037.63-1.01-3.41%322979338.6317.54%
605179一鸣食品22.19375.46-0.79-3.44%10909224457.042.72%
688141杰华特34.95-25.89-1.30-3.59%68788.8724150.42.61%
002552宝鼎科技14.4623.86-0.56-3.73%8604612480.262.69%
605337李子园12.5124.05-0.49-3.77%9100511558.272.31%
838227美登科技63.9559.60-2.55-3.83%106436883.6546.04%
001228永泰运21.6122.75-1.03-4.55%5112811165.339.32%
603237五芳斋20.3428.37-1.03-4.82%9301419126.797.63%
688362甬矽电子28.45168.58-1.56-5.20%91845.9426280.173.30%
600387*ST海越1.64-2.71-0.09-5.20%7221118.420.18%
601116三江购物11.1939.73-0.62-5.25%20152622958.173.68%
001335C信凯37.4531.56-2.13-5.38%5377920405.0323.42%
600865百大集团11.7533.30-0.67-5.39%52625164166.8913.99%
603120C肯特37.1835.94-2.25-5.71%6182423208.5927.92%
600857宁波中百9.47-132.30-0.62-6.14%11130810650.414.96%
605358立昂微24.36-94.01-1.60-6.16%29219071418.984.35%
603116红蜻蜓5.51-372.63-0.37-6.29%1723889609.872.99%
603839安正时尚5.98-161.37-0.43-6.71%17108110473.964.29%
688581安杰思61.1216.82-4.63-7.04%11865.167268.7962.91%
003030祖名股份18.62-493.90-1.43-7.13%8285615785.5410.23%
002574明牌珠宝6.0156.18-0.57-8.66%45380327759.718.59%
300880迦南智能20.8818.53-2.41-10.35%8929118846.094.58%

转至麒盛科技（603610）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。