|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒盛科技(603610)家具制造业上涨家数:24下跌家数:5平均涨幅:+3.04%平均换手:4.85%总成交额:52.73亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300616 | 尚品宅配 | 16.28 | 49.64 | +1.53 | +10.37% | 224847 | 34303.57 | 17.39% | | 603389 | 亚振家居 | 6.26 | -12.60 | +0.57 | +10.02% | 29623 | 1854.41 | 1.13% | | 603208 | 江山欧派 | 29.15 | 14.34 | +2.38 | +8.89% | 88674 | 24738.74 | 5.00% | | 603801 | 志邦家居 | 18.89 | 13.96 | +1.38 | +7.88% | 306668 | 55822.43 | 7.10% | | 002572 | 索菲亚 | 21.54 | 15.69 | +1.22 | +6.00% | 410368 | 84618.27 | 6.42% | | 603326 | 我乐家居 | 8.12 | 15.53 | +0.41 | +5.32% | 304806 | 23520.19 | 9.66% | | 603180 | 金牌厨柜 | 25.89 | 13.51 | +1.30 | +5.29% | 79774 | 19928.29 | 5.17% | | 603833 | 欧派家居 | 77.50 | 15.22 | +3.82 | +5.18% | 92752 | 68642.45 | 1.52% | | 300749 | 顶固集创 | 7.10 | 250.73 | +0.33 | +4.87% | 256830 | 17598.52 | 16.49% | | 002853 | 皮阿诺 | 9.65 | 22.05 | +0.42 | +4.55% | 107349 | 10104.67 | 8.12% | | 603818 | 曲美家居 | 3.86 | -9.43 | +0.16 | +4.32% | 198403 | 7415.11 | 3.42% | | 603709 | 中源家居 | 15.60 | 69.60 | +0.58 | +3.86% | 57535 | 8707.4 | 5.99% | | 603898 | 好莱客 | 9.49 | 13.56 | +0.25 | +2.71% | 33814 | 3147.88 | 1.09% | | 603008 | 喜临门 | 21.50 | 18.46 | +0.51 | +2.43% | 113674 | 23943.39 | 3.00% | | 603816 | 顾家家居 | 38.20 | 15.50 | +0.82 | +2.19% | 149580 | 56037.74 | 1.82% | | 301336 | 趣睡科技 | 35.42 | 56.32 | +0.76 | +2.19% | 11796 | 4051.38 | 4.58% | | 603216 | 梦天家居 | 11.29 | 25.95 | +0.21 | +1.90% | 80379 | 8866.26 | 14.18% | | 873132 | 泰鹏智能 | 12.84 | 31.00 | +0.18 | +1.42% | 4074 | 518.2289 | 2.82% | | 300729 | 乐歌股份 | 17.54 | 17.33 | +0.22 | +1.27% | 68727 | 12012.32 | 2.33% | | 301113 | 雅艺科技 | 23.38 | 93.13 | +0.26 | +1.12% | 8664 | 1995.36 | 4.69% | | 603610 | 麒盛科技 | 12.77 | 20.19 | +0.07 | +0.55% | 55455 | 7023.12 | 1.55% | | 603661 | 恒林股份 | 51.68 | 25.00 | +0.20 | +0.39% | 14230 | 7272.08 | 1.02% | | 000663 | 永安林业 | 5.79 | 15.36 | +0.02 | +0.35% | 49745 | 2862.534 | 1.62% | | 002489 | 浙江永强 | 2.90 | -64.33 | +0.01 | +0.35% | 225002 | 6462.837 | 1.20% | | 001323 | 慕思股份 | 36.40 | 17.29 | -0.10 | -0.27% | 23673 | 8593.396 | 3.04% | | 603313 | 梦百合 | 9.04 | 47.04 | -0.03 | -0.33% | 127681 | 11444.58 | 2.24% | | 001238 | 浙江正特 | 22.97 | 162.71 | -0.33 | -1.42% | 9593 | 2195.798 | 3.00% | | 301061 | 匠心家居 | 70.11 | 19.86 | -1.02 | -1.43% | 10706 | 7472.76 | 3.35% | | 603600 | 永艺股份 | 11.90 | 13.72 | -0.21 | -1.73% | 52064 | 6147.99 | 1.72% |
|