中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
斯达半导(603290)浙江省上涨家数:110下跌家数:595平均涨幅:-1.05%平均换手:1.96%总成交额:747.23亿元
更新时间：2025-06-18 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工46.65262.57+6.85+17.21%13182057178.8425.94%
300649杭州园林14.30-34.96+1.77+14.13%13657418901.1612.87%
600113浙江东日17.4452.36+1.59+10.03%21083235722.765.12%
603215比依股份21.1427.59+1.92+9.99%26896654837.1814.37%
603091众鑫股份64.4319.78+4.96+8.34%2030612549.889.93%
300645正元智慧20.61276.95+1.52+7.96%32716266150.8423.03%
301092争光股份33.1844.01+2.40+7.80%6269420176.8710.35%
603093南华期货21.6028.77+1.37+6.77%576296125546.29.45%
300853申昊科技22.26-13.36+1.37+6.56%12298627234.2711.15%
603119浙江荣泰42.8564.16+2.39+5.91%12500852549.986.13%
300943春晖智控16.8762.57+0.85+5.31%15272424531.111.37%
002199*ST东晶9.24-31.95+0.44+5.00%29339026585.7812.05%
002427尤夫股份9.221930.07+0.42+4.77%72683064576.897.38%
002173创新医疗13.18-55.44+0.54+4.27%1160894154597.727.89%
603337杰克股份37.3320.58+1.42+3.95%3897214485.480.82%
002389航天彩虹24.22438.44+0.85+3.64%600130143937.16.06%
603298杭叉集团21.0513.26+0.68+3.34%13228927874.981.01%
603129春风动力218.9020.75+6.90+3.25%1277727992.370.84%
301077星华新材19.6322.04+0.57+2.99%356076958.1293.74%
603079圣达生物17.3562.77+0.50+2.97%10639018575.096.21%
002444巨星科技24.7412.57+0.69+2.87%13036731984.211.14%
688449联芸科技40.00221.57+1.07+2.75%41396.0316431.375.91%
003036泰坦股份14.0934.90+0.37+2.70%668329281.043.09%
300469信息发展30.20-65.85+0.77+2.62%8348825373.323.55%
002135东南网架4.2532.01+0.10+2.41%2152859112.242.06%
600576祥源文旅8.3453.08+0.19+2.33%18242214960.512.76%
603277银都股份15.8216.91+0.33+2.13%147792314.290.24%
300763锦浪科技55.0125.38+1.13+2.10%7167639444.922.23%
688141杰华特30.70-27.03+0.61+2.03%25916.187942.1580.98%
688288鸿泉物联28.85106.10+0.57+2.02%12434.033570.3461.24%
688717艾罗能源57.4842.66+1.06+1.88%21121.3912136.952.19%
834058华洋赛车38.1233.80+0.70+1.87%68882596.0032.50%
301082久盛电气20.65-96.20+0.37+1.82%14580529783.486.97%
603997继峰股份12.99-34.16+0.22+1.72%301713893.010.24%
601567三星医疗21.8512.93+0.36+1.68%9187420199.090.65%
688130晶华微20.49-128.57+0.31+1.54%5858.451183.6351.50%
688290景业智能56.86149.48+0.86+1.54%17540.79968.2711.72%
688789宏华数科69.6019.22+0.95+1.38%3915.372715.2290.33%
603556海兴电力26.3013.76+0.35+1.35%256946753.520.53%
301345涛涛车业99.5623.18+1.26+1.28%1242712375.334.33%
002795永和智控4.81-7.30+0.06+1.26%991104766.972.28%
603186华正新材25.95-47.22+0.30+1.17%197515126.871.39%
300582英飞特12.54373.49+0.14+1.13%339374231.131.53%
688079美迪凯9.64-41.59+0.10+1.05%21550.92058.2970.54%
838701豪声电子28.3153.74+0.29+1.03%67291904.0460.94%
600160巨化股份28.6831.50+0.28+0.99%12712136412.980.47%
688127蓝特光学24.1041.04+0.23+0.96%28832.246884.2880.72%
605318法狮龙28.86-93.81+0.26+0.91%82332354.550.65%
002440闰土股份7.7933.68+0.07+0.91%14543411247.471.54%
301068大地海洋31.8056.63+0.28+0.89%42981360.080.43%
834770艾能聚18.6771.84+0.16+0.86%354416627.1084.33%
601689拓普集团45.6727.17+0.38+0.84%12195954957.90.70%
002472双环传动30.5824.03+0.25+0.82%317499664.140.42%
688092爱科科技21.4829.10+0.17+0.80%5178.691106.1840.63%
300032金龙机电5.07-42.55+0.04+0.80%1431917191.981.78%
002273水晶光电19.5625.37+0.15+0.77%17039533160.141.25%
688032禾迈股份101.4947.24+0.71+0.70%5347.475415.1520.43%
688362甬矽电子26.9287.25+0.18+0.67%44587.5312102.721.59%
300270中威电子7.51-30.84+0.05+0.67%335102510.871.31%
603806福斯特12.7528.02+0.08+0.63%560467109.6890.21%
301616浙江华业41.9534.65+0.26+0.62%63662649.133.18%
002569*ST步森9.75-29.52+0.06+0.62%157101506.871.12%
603338浙江鼎力43.9712.68+0.27+0.62%209079206.4890.41%
300566激智科技18.2824.13+0.11+0.61%301355491.41.32%
603076乐惠国际32.27146.38+0.19+0.59%4575214927.043.79%
601916浙商银行3.466.24+0.02+0.58%134056246247.940.62%
300488恒锋工具31.4741.46+0.18+0.58%148754660.261.03%
688611杭州柯林32.0767.16+0.17+0.53%6093.221927.9660.40%
603300海南华铁9.6930.19+0.05+0.52%661428641673.32%
301316慧博云通40.72300.13+0.19+0.47%10441342271.284.30%
688348昱能科技41.0749.76+0.19+0.46%11170.584604.0610.71%
600114东睦股份19.6728.36+0.09+0.46%5489710707.910.89%
603195公牛集团49.9220.91+0.20+0.40%103755184.360.06%
002247聚力文化2.639.75+0.01+0.38%760861996.041.18%
603611诺力股份20.4511.23+0.07+0.34%426998784.51.66%
603606东方电缆49.8733.44+0.17+0.34%126336302.10.18%
600933爱柯迪15.5515.88+0.05+0.32%562468744.580.58%
002552宝鼎科技13.6230.39+0.04+0.29%192832619.510.60%
688298东方生物25.91-9.05+0.07+0.27%19331.125029.8560.96%
688549中巨芯-U7.448804.50+0.02+0.27%87126.766542.9621.51%
001270*ST铖昌34.29523.49+0.09+0.26%108213701.130.53%
605277新亚电子15.4031.11+0.04+0.26%213283265.160.68%
605117德业股份52.6714.73+0.13+0.25%5467328910.380.60%
600926杭州银行16.466.60+0.04+0.24%23016237883.880.32%
002532天山铝业8.318.06+0.02+0.24%12584310403.310.30%
002050三花智控25.2828.12+0.06+0.24%13722634502.150.37%
873570坤博精工38.82350.95+0.09+0.23%76252953.5283.10%
300998宁波方正21.931035.14+0.05+0.23%145513186.321.35%
688469芯联集成-U4.69-36.74+0.01+0.21%151682.97086.5840.34%
688777中控技术43.2431.32+0.09+0.21%20476.118850.8020.26%
300863卡倍亿33.9737.52+0.07+0.21%157485328.170.87%
300695兆丰股份54.9338.74+0.11+0.20%48882680.70.48%
605255天普股份20.1084.06+0.04+0.20%92471843.610.69%
832149利尔达15.22-80.79+0.03+0.20%474617212.3494.11%
002001新和成21.629.66+0.04+0.19%6371813809.910.21%
300666江丰电子71.3738.01+0.12+0.17%1529810898.240.69%
603316诚邦股份6.74-19.02+0.01+0.15%389332599.81.47%
300587天铁科技6.841208.20+0.01+0.15%20697914226.632.03%
603194中力股份42.8620.07+0.06+0.14%5031321516.1810.10%
600177雅戈尔7.3012.78+0.01+0.14%807975875.90.17%
603033三维股份10.23-71.36+0.01+0.10%135151390.040.13%
603662柯力传感62.5360.08+0.06+0.10%1626310162.030.58%
002032苏泊尔52.3518.47+0.05+0.10%60493157.520.08%
601233桐昆股份10.6720.81+0.01+0.09%516005494.120.22%
603015弘讯科技13.1575.74+0.01+0.08%17622323303.294.36%
000913钱江摩托15.1812.82+0.01+0.07%352215371.160.77%
603788宁波高发16.4718.73+0.01+0.06%268814398.151.21%
300768迪普科技16.6269.00+0.01+0.06%224673737.370.53%
301399英特科技17.3757.27+0.01+0.06%110641921.092.02%
301550斯菱股份93.8178.97+0.05+0.05%1583314872.351.62%
000967盈峰环境6.2537.940.000.00%1511879375.10.48%
600460士兰微23.85103.430.000.00%354298439.7290.21%
002003伟星股份10.9917.770.000.00%147011613.170.14%
002142宁波银行26.616.380.000.00%10130026979.460.15%
002322理工能科11.8916.760.000.00%94801123.780.26%
002332仙琚制药9.2123.360.000.00%721056623.430.73%
002418康盛股份3.50-45.140.000.00%50280917676.464.42%
600023浙能电力5.3910.310.000.00%22855812349.490.17%
603568伟明环保19.0612.000.000.00%98791883.730.06%
603218日月股份12.5219.620.000.00%11418014339.751.11%
603239浙江仙通15.0621.860.000.00%372325590.711.38%
300839博汇股份9.82-9.450.000.00%303642998.641.27%
300913兆龙互连49.2776.120.000.00%2604712777.91.23%
605077华康股份15.7017.650.000.00%147202308.730.49%
301556托普云农85.7859.020.000.00%38323276.471.98%
301607富特科技33.2354.77-0.01-0.03%72892421.222.21%
301275汉朔科技57.8735.37-0.03-0.05%87885070.292.77%
002236大华股份15.4116.97-0.01-0.06%6604310169.880.31%
688109品茗科技29.8255.68-0.02-0.07%6961.552059.490.88%
002931锋龙股份14.66193.92-0.01-0.07%493547182.812.46%
688270臻镭科技43.05200.35-0.03-0.07%13291.025726.7820.92%
002112三变科技12.3428.40-0.01-0.08%248433079.440.95%
002602ST华通10.3940.51-0.01-0.10%54826357069.130.80%
300727润禾材料26.1646.82-0.03-0.11%105982796.790.66%
688767博拓生物34.4337.09-0.04-0.12%17114.955974.531.15%
300360炬华科技15.4810.94-0.02-0.13%146202261.840.29%
688307中润光学27.1445.37-0.04-0.15%2775.69752.42650.48%
603605珀莱雅81.7019.75-0.14-0.17%2634321673.070.67%
002801微光股份29.0028.37-0.05-0.17%94732744.820.82%
002011盾安环境11.2011.32-0.02-0.18%238232668.370.26%
603391力聚热能38.6613.91-0.07-0.18%26521025.081.17%
002415海康威视27.5721.04-0.05-0.18%8295722853.750.09%
603225新凤鸣10.5214.17-0.02-0.19%268972832.950.18%
300548博创科技64.50116.06-0.13-0.20%14210291689.765.29%
603931格林达24.4133.83-0.05-0.20%57701404.520.29%
301255通力科技28.8066.10-0.06-0.21%91302620.673.36%
601865福莱特14.2294.42-0.03-0.21%381855441.310.20%
870656海昇药业18.6839.54-0.04-0.21%169923148.3176.80%
601877正泰电器21.8411.86-0.05-0.23%203814460.310.09%
002493荣盛石化8.32110.77-0.02-0.24%741536192.690.08%
301032新柴股份12.0235.53-0.03-0.25%184382219.641.15%
002937兴瑞科技15.8824.11-0.04-0.25%108921730.090.37%
300553集智股份35.69160.47-0.09-0.25%102833662.11.21%
688616西力科技11.7719.64-0.03-0.25%8901.241050.0780.50%
301252同星科技22.5230.72-0.06-0.27%67621514.11.43%
603049中策橡胶44.8711.16-0.12-0.27%2736812289.293.23%
600580卧龙电驱22.1934.48-0.06-0.27%9710821522.850.75%
603266天龙股份18.4035.59-0.05-0.27%207383798.21.04%
002859洁美科技18.1042.72-0.05-0.28%93941700.660.23%
002214*ST大立10.68-17.20-0.03-0.28%123041314.70.26%
002064华峰化学6.6816.24-0.02-0.30%674014504.020.14%
603657春光科技33.10212.33-0.10-0.30%4343314663.913.21%
003041真爱美家29.7416.64-0.09-0.30%47031395.340.34%
300316晶盛机电26.4317.19-0.08-0.30%270757185.3910.22%
301390经纬股份34.9758.89-0.11-0.31%39021362.181.34%
002048宁波华翔15.5212.83-0.05-0.32%6815910530.340.96%
002624完美世界15.41-31.28-0.05-0.32%25547439240.231.40%
600120浙江东方6.0419.64-0.02-0.33%45264427515.181.33%
002586*ST围海3.00-40.33-0.01-0.33%17267516.740.19%
605158华达新材8.8322.88-0.03-0.34%149941323.80.29%
600884杉杉股份8.81-76.01-0.03-0.34%31761128048.971.81%
300411金盾股份11.65329.27-0.04-0.34%344484025.281.11%
301368丰立智能57.13453.08-0.20-0.35%120136865.7911.87%
600537亿晶光电2.82-1.73-0.01-0.35%917242598.110.77%
603219富佳股份14.0442.56-0.05-0.35%103501451.240.18%
605358立昂微22.40-53.02-0.08-0.36%198044444.990.29%
600176中国巨石11.0515.66-0.04-0.36%557166161.10.14%
002534西子洁能10.9634.36-0.04-0.36%129761421.850.18%
600226亨通股份2.6840.59-0.01-0.37%1478863987.610.50%
300643万通智控21.3536.91-0.08-0.37%163673490.310.71%
301218华是科技20.34258.73-0.08-0.39%112372286.331.60%
603703盛洋科技9.95-119.85-0.04-0.40%246882455.070.59%
300461田中精机19.09-19.92-0.08-0.42%104281987.210.91%
002034旺能环境16.6912.49-0.07-0.42%109941830.370.25%
002896中大力德71.23146.36-0.30-0.42%1760312540.11.16%
600267海正药业9.3820.56-0.04-0.42%13113112274.851.09%
301309万得凯25.5917.90-0.11-0.43%3454882.391.38%
002119康强电子16.2367.44-0.07-0.43%16744927110.374.46%
603700宁水集团11.4333.43-0.05-0.44%140821603.960.70%
300901中胤时尚15.31-109.79-0.07-0.46%422986530.311.76%
603667五洲新春32.77131.36-0.15-0.46%6967022805.591.90%
301388欣灵电气23.57159.70-0.11-0.46%72221701.272.64%
600699均胜电子16.9123.95-0.08-0.47%6010310164.630.44%
600273嘉化能源8.3810.60-0.04-0.48%422373548.240.31%
601882海天精工18.5019.65-0.09-0.48%85721586.020.16%
601921浙版传媒8.1816.04-0.04-0.49%668435510.930.30%
002043兔宝宝9.9913.90-0.05-0.50%270382704.60.37%
601528瑞丰银行5.925.96-0.03-0.50%1069516357.730.63%
300441鲍斯股份7.686.06-0.04-0.52%241691862.190.39%
300250初灵信息15.35-61.37-0.08-0.52%306964733.621.95%
603272联翔股份16.96120.60-0.09-0.53%4282724.70.41%
002375亚厦股份3.7516.50-0.02-0.53%663642494.360.50%
002326永太科技13.03-24.75-0.07-0.53%11964315642.111.49%
600671天目药业12.9952.62-0.07-0.54%86741124.350.71%
603685晨丰科技12.77500.73-0.07-0.55%4953634.10.37%
601018宁波港3.6314.27-0.02-0.55%1936517061.80.12%
300772运达股份12.5421.79-0.07-0.56%27135934186.123.89%
300604长川科技41.0645.79-0.23-0.56%2916011966.010.60%
605303园林股份12.45-10.67-0.07-0.56%140211737.70.87%
300306远方信息12.3236.61-0.07-0.56%260723202.381.65%
603290斯达半导78.3841.83-0.45-0.57%55604362.720.23%
301359东南电子19.1449.17-0.11-0.57%78221495.982.14%
002767先锋电子17.05102.02-0.10-0.58%453967790.523.49%
603379三美股份48.5528.92-0.29-0.59%3525217203.920.58%
688623双元科技63.4242.68-0.38-0.60%1728.051092.9710.90%
603301振德医疗19.9714.66-0.12-0.60%139752814.70.52%
605369拱东医疗26.2326.85-0.16-0.61%51071336.720.32%
003025思进智能13.0619.85-0.08-0.61%114371493.260.48%
300766每日互动34.27-173.42-0.21-0.61%9423432180.852.65%
603297永新光学82.6942.03-0.51-0.61%32662700.120.29%
603103横店影视15.91363.45-0.10-0.62%231833685.60.37%
002508老板电器18.5311.53-0.12-0.64%367636817.580.39%
603677奇精机械20.0262.15-0.13-0.65%243794900.271.27%
603757大元泵业21.5313.98-0.14-0.65%2962638.780.18%
603505金石资源21.4349.21-0.14-0.65%218544698.820.36%
002266浙富控股3.0617.15-0.02-0.65%1548964754.980.32%
002488金固股份13.67647.59-0.09-0.65%302984165.470.33%
300401花园生物13.6023.52-0.09-0.66%430275847.870.80%
002648卫星化学16.298.29-0.11-0.67%14722324102.030.44%
301157华塑科技44.4073.32-0.30-0.67%36171604.411.75%
002633申科股份13.17283.06-0.09-0.68%142781883.820.96%
300283温州宏丰5.80-33.43-0.04-0.68%315071834.141.02%
605377华旺科技8.5811.86-0.06-0.69%213771836.20.38%
605005合兴股份18.1327.68-0.13-0.71%216023915.130.54%
603010万盛股份9.7385.05-0.07-0.71%8747852.90.15%
603310巍华新材19.1533.71-0.14-0.73%67971305.530.98%
002430杭氧股份19.1119.91-0.14-0.73%145932792.380.15%
002126银轮股份24.1525.06-0.18-0.74%5826514085.030.74%
603733仙鹤股份20.0514.57-0.15-0.74%61431234.10.09%
603373安邦护卫42.5035.99-0.32-0.75%119385099.622.63%
002897意华股份37.1870.65-0.28-0.75%149175538.060.82%
300512中亚股份7.96141.05-0.06-0.75%166871329.790.51%
300181佐力药业17.1221.97-0.13-0.75%7620313062.741.26%
603289泰瑞机器9.2035.86-0.07-0.76%169411562.180.58%
002840华统股份10.3931.62-0.08-0.76%277112889.430.56%
605011杭州热电22.0743.33-0.17-0.76%119692646.940.30%
834062科润智控10.3737.86-0.08-0.77%307623212.4172.33%
603216梦天家居12.9244.96-0.10-0.77%7442966.250.33%
603055台华新材9.0410.89-0.07-0.77%172121558.780.19%
605020永和股份21.9233.11-0.17-0.77%266605861.040.70%
002061浙江交科3.857.64-0.03-0.77%895623447.320.34%
300637扬帆新材10.26-106.78-0.08-0.77%320583287.41.37%
301398星源卓镁33.1846.68-0.26-0.78%50611680.271.51%
300076GQY视讯6.37-40.78-0.05-0.78%467602969.731.10%
603595东尼电子19.04464.06-0.15-0.78%178693397.070.77%
600491龙元建设3.80-12.44-0.03-0.78%583232220.980.38%
603901永创智能9.99273.81-0.08-0.79%364923639.570.76%
300879大叶股份39.6648.70-0.32-0.80%5634222437.432.80%
605088冠盛股份34.6420.36-0.28-0.80%153225270.530.85%
601599浙文影业3.6834.49-0.03-0.81%1346564966.311.16%
301095广立微51.36114.99-0.42-0.81%146477507.011.36%
603178圣龙股份18.01-2093.38-0.15-0.83%132662390.630.56%
600987航民股份7.1810.07-0.06-0.83%351942526.280.34%
601002晋亿实业4.7721.86-0.04-0.83%471612251.680.49%
301280珠城科技36.9426.36-0.31-0.83%58682174.111.55%
603726朗迪集团15.4916.81-0.13-0.83%68901068.550.37%
300571平治信息29.75-38.35-0.25-0.83%135704024.171.17%
600776东方通信10.63-329.23-0.09-0.84%544715810.440.57%
603897长城科技22.3919.69-0.19-0.84%119462680.170.58%
300897山科智能18.6735.24-0.16-0.85%62761175.550.72%
605008长鸿高科14.00681.32-0.12-0.85%87891228.070.14%
300893松原安全23.1026.83-0.20-0.86%110312552.690.70%
002730电光科技16.1763.14-0.14-0.86%313945071.120.91%
688606奥泰生物64.6216.07-0.56-0.86%2782.681807.1410.35%
000963华东医药41.5420.44-0.36-0.86%5922824680.210.34%
603617君禾股份6.8932.00-0.06-0.86%257571775.790.67%
603551奥普科技10.2113.46-0.09-0.87%5027513.940.13%
002021中捷资源2.26142.79-0.02-0.88%654341480.490.54%
605080浙江自然27.0715.81-0.24-0.88%101412742.540.72%
002725跃岭股份11.2755.56-0.10-0.88%152401716.170.72%
600512腾达建设2.24-115.39-0.02-0.88%715241605.080.45%
603320迪贝电气16.7933.84-0.15-0.89%86031448.240.58%
603271永杰新材35.6021.31-0.32-0.89%105173738.732.73%
605580恒盛能源11.0619.86-0.10-0.90%358283927.031.28%
688296和达科技12.11-68.76-0.11-0.90%10788.351318.6071.00%
002085万丰奥威15.4146.64-0.14-0.90%12306019033.720.58%
301073君亭酒店21.83181.43-0.20-0.91%229635011.661.29%
603048浙江黎明17.3551.73-0.16-0.91%93571624.250.64%
605228神通科技10.81-134.26-0.10-0.92%128191385.070.30%
601789宁波建工5.4019.60-0.05-0.92%1790489647.751.65%
002006精工科技16.1262.90-0.15-0.92%285914610.830.63%
600032浙江新能7.5137.82-0.07-0.92%363662740.590.15%
300992泰福泵业25.73100.69-0.24-0.92%179964637.162.33%
600261阳光照明3.2120.31-0.03-0.93%621691992.170.47%
300100双林股份40.4539.20-0.38-0.93%8289933526.311.53%
603075热威股份19.1224.56-0.18-0.93%53521026.361.34%
833030立方控股30.62-29.84-0.29-0.94%77802381.0241.40%
300882万胜智能14.6737.50-0.14-0.95%80171180.730.30%
001306夏厦精密71.7479.95-0.69-0.95%40742933.342.63%
603311金海高科10.3827.23-0.10-0.95%133531390.820.57%
600704物产中大5.178.30-0.05-0.96%1430067415.080.28%
301096百诚医药42.38-35.95-0.41-0.96%143506091.22.07%
688565力源科技8.23254.92-0.08-0.96%14531.931194.0950.97%
300813泰林生物19.45220.19-0.19-0.97%61001188.30.80%
873679前进科技20.42143.71-0.20-0.97%2319476.11940.89%
301057汇隆新材15.8853.68-0.16-1.00%127722024.331.55%
603500祥和实业8.9332.33-0.09-1.00%190711709.130.57%
001228永泰运24.7328.33-0.25-1.00%149923724.241.44%
600152维科技术5.91-61.22-0.06-1.01%309161824.650.58%
300718长盛轴承66.9687.02-0.68-1.01%2797018748.051.44%
603237五芳斋16.6319.78-0.17-1.01%130042163.321.07%
603303得邦照明11.7316.72-0.12-1.01%4814566.120.10%
301203国泰环保31.1419.86-0.32-1.02%1982618.250.45%
301225恒勃股份78.8160.57-0.81-1.02%1450911459.084.81%
603602纵横通信14.59142.36-0.15-1.02%147602157.450.64%
603231索宝蛋白16.4424.34-0.17-1.02%90791493.980.85%
600814杭州解百7.7326.93-0.08-1.02%493153806.420.68%
301053远信工业26.9646.48-0.28-1.03%69211863.570.91%
603070万控智造12.5050.89-0.13-1.03%114301434.720.29%
603260合盛硅业46.0236.95-0.48-1.03%54392509.70.05%
600857宁波中百9.58-331.54-0.10-1.03%156181498.220.70%
300795米奥会展14.3437.74-0.15-1.04%92031323.810.53%
001356富岭股份14.3341.93-0.15-1.04%284974095.782.35%
603045福达合金16.2365.38-0.17-1.04%199143261.181.47%
300478杭州高新13.34-76.59-0.14-1.04%191572556.651.56%
603172万丰股份15.0746.89-0.16-1.05%104061569.352.08%
300837浙矿股份21.6662.73-0.23-1.05%2989649.350.42%
601339百隆东方4.6813.94-0.05-1.06%346461626.710.23%
603578三星新材13.07-31.05-0.14-1.06%6559860.740.36%
600797浙大网新9.31-149.29-0.10-1.06%21907020414.762.13%
600790轻纺城3.7247.50-0.04-1.06%631332358.080.43%
300729乐歌股份13.9515.47-0.15-1.06%287004000.180.90%
605068明新旭腾16.73-15.53-0.18-1.06%75331258.920.46%
001336楚环科技20.4170.93-0.22-1.07%71141455.912.49%
300880迦南智能20.3822.22-0.22-1.07%81871673.50.42%
688088虹软科技45.1794.29-0.49-1.07%15162.76876.2670.38%
603210泰鸿万立20.2137.56-0.22-1.08%139052813.921.89%
603120肯特催化38.5836.15-0.42-1.08%117844548.655.32%
001255博菲电气30.23145.19-0.33-1.08%61521862.623.32%
002019亿帆医药13.7142.77-0.15-1.08%14173319577.751.67%
301008宏昌科技21.8559.08-0.24-1.09%123872711.621.07%
000517荣安地产1.81-2.72-0.02-1.09%1077871949.960.43%
603558健盛集团8.9710.46-0.10-1.10%137031232.50.39%
600283钱江水利9.8523.14-0.11-1.10%265482622.250.49%
300118东方日升8.93-2.97-0.10-1.11%881267910.720.95%
603687大胜达7.1333.16-0.08-1.11%354112531.370.64%
601137博威合金16.929.75-0.19-1.11%465377889.090.57%
300351永贵电器15.1353.86-0.17-1.11%290714390.461.11%
603105芯能科技8.0021.06-0.09-1.11%264072120.120.53%
002404嘉欣丝绸6.1721.37-0.07-1.12%396622450.570.87%
600865百大集团8.8129.26-0.10-1.12%306752698.150.82%
603088宁波精达8.8029.94-0.10-1.12%377683332.10.87%
002284亚太股份10.5430.85-0.12-1.13%653866918.140.89%
603661恒林股份27.0917.75-0.31-1.13%3174860.260.23%
002276万马股份13.0637.16-0.15-1.14%13345717482.481.33%
601177杭齿前进16.5427.87-0.19-1.14%432977179.891.08%
605555德昌股份15.3718.30-0.18-1.16%204583150.790.42%
688075安旭生物37.4730.50-0.44-1.16%1720.49646.72020.14%
301237和顺科技25.36-36.84-0.30-1.17%3387861.410.86%
301317鑫磊股份30.3811.02-0.36-1.17%200816114.234.48%
300111向日葵3.37607.10-0.04-1.17%1296854379.291.16%
300145南方泵业3.3733.08-0.04-1.17%1058513584.930.56%
300626华瑞股份10.04-278.90-0.12-1.18%136901380.060.77%
870508丰安股份20.0737.17-0.24-1.18%3943792.65730.96%
600052东望时代4.18-8.03-0.05-1.18%330581380.080.39%
600633浙数文化13.2830.29-0.16-1.19%14627019510.191.15%
605507国邦医药19.8113.88-0.24-1.20%148692954.610.49%
000909ST数源6.56-45.79-0.08-1.20%283201875.850.65%
300025华星创业6.56-41.72-0.08-1.20%582703817.361.35%
300838浙江力诺13.94106.92-0.17-1.20%6510911.320.64%
603889新澳股份5.729.64-0.07-1.21%331691911.730.46%
688577浙海德曼41.66184.42-0.51-1.21%5752.62380.3560.52%
688306均普智能8.96674.78-0.11-1.21%52302.44712.7590.43%
001380华纬科技19.4521.10-0.24-1.22%109622136.581.25%
002641公元股份4.0436.15-0.05-1.22%345281398.970.30%
688701卓锦股份7.26-12.96-0.09-1.22%11459.66836.73540.85%
688583思看科技107.7658.50-1.34-1.23%2512.712718.2561.97%
300144宋城演艺8.8222.17-0.11-1.23%13817412225.580.59%
002761浙江建投8.6943.28-0.11-1.25%524824569.810.49%
002196方正电机8.63-122.12-0.11-1.26%941478139.781.93%
603177德创环保8.6294.15-0.11-1.26%181261567.860.89%
600526菲达环保4.7017.14-0.06-1.26%396221865.510.56%
300307慈星股份7.8146.63-0.10-1.26%767046015.790.98%
600126杭钢股份8.59-41.61-0.11-1.26%39824934270.231.18%
605566福莱蒽特20.22130.63-0.26-1.27%52221057.890.39%
002364中恒电气14.7069.67-0.19-1.28%7917111642.411.42%
300435中泰股份15.44-124.31-0.20-1.28%6832810572.211.85%
300984金沃股份53.25202.63-0.69-1.28%85674562.61.07%
300203聚光科技22.2647.21-0.29-1.29%316287059.030.71%
002010传化智联5.3683.69-0.07-1.29%1185256382.220.43%
001225和泰机电32.8144.41-0.43-1.29%2674882.351.27%
002434万里扬6.8434.89-0.09-1.30%460403157.020.35%
002520日发精机6.07-6.57-0.08-1.30%1372028356.191.91%
688475萤石网络30.9247.10-0.41-1.31%14617.944533.6040.36%
603948建业股份18.0914.71-0.24-1.31%57101035.70.35%
002154报喜鸟3.7513.18-0.05-1.32%908913422.140.64%
002120韵达股份6.7310.71-0.09-1.32%1050547109.50.37%
600216浙江医药14.709.68-0.20-1.34%12332718189.811.28%
002563森马服饰5.1213.72-0.07-1.35%807204143.450.37%
600173卧龙新能5.83133.66-0.08-1.35%376192193.50.54%
605116奥锐特21.1221.88-0.29-1.35%127252687.380.32%
688819天能股份25.4116.78-0.35-1.36%7380.061884.8040.08%
600763通策医疗40.5335.39-0.56-1.36%2870111683.940.64%
002403爱仕达13.6410310.44-0.19-1.37%346444743.961.17%
605060联德股份18.6524.74-0.26-1.37%64481203.420.27%
603583捷昌驱动34.3040.57-0.48-1.38%265049118.290.69%
605055迎丰股份7.1480.67-0.10-1.38%446913193.951.02%
300133华策影视7.1344.42-0.10-1.38%23288916629.671.43%
301055张小泉19.2298.73-0.27-1.39%120842327.730.77%
603095越剑智能16.3635.22-0.23-1.39%152212506.780.59%
002067景兴纸业3.55170.10-0.05-1.39%1235574404.341.10%
603839安正时尚7.06-31.50-0.10-1.40%222851575.760.57%
605018长华集团11.9774.64-0.17-1.40%562486703.621.20%
002206海利得4.9212.02-0.07-1.40%729633600.990.80%
002020京新药业13.3316.30-0.19-1.41%496626639.670.76%
301507民生健康13.9451.95-0.20-1.41%299264186.632.71%
301295美硕科技22.9286.34-0.33-1.42%3749864.041.28%
603085天成自控11.08-788.20-0.16-1.42%239572663.190.65%
301119正强股份38.0035.97-0.55-1.43%119864609.551.43%
603181皇马科技11.7116.75-0.17-1.43%239582817.710.41%
301212联盛化学26.11138.01-0.38-1.43%68451786.660.73%
603816顾家家居24.7213.41-0.36-1.44%261766495.950.32%
001256炜冈科技20.5731.36-0.30-1.44%79361634.172.06%
300349金卡智能11.6215.95-0.17-1.44%241942821.020.65%
605003众望布艺20.5028.23-0.30-1.44%118572420.351.08%
301097天益医疗38.21-1767.50-0.56-1.44%2483955.241.35%
603001奥康国际6.14-8.72-0.09-1.44%165071019.930.41%
301201诚达药业21.82-70.11-0.32-1.45%204904496.192.35%
688215瑞晟智能35.4086.16-0.52-1.45%3662.161297.9250.91%
603071物产环能12.1910.40-0.18-1.46%6030738.270.11%
002686亿利达6.09137.75-0.09-1.46%384672347.910.74%
002131利欧股份3.38263.85-0.05-1.46%86391829284.741.48%
002860星帅尔12.1128.33-0.18-1.46%483815870.451.38%
001335信凯科技37.3430.01-0.56-1.48%73182743.813.19%
002590万安科技13.3231.30-0.20-1.48%7937610618.411.60%
600596新安股份7.96-438.52-0.12-1.49%699185591.640.54%
603081大丰实业10.5972.84-0.16-1.49%441284684.881.02%
301539宏鑫科技17.8655.81-0.27-1.49%141302528.881.88%
601116三江购物10.5735.96-0.16-1.49%315143342.580.58%
603709中源家居12.55-34.74-0.19-1.49%95071197.290.76%
301222浙江恒威27.0423.79-0.41-1.49%45971245.411.57%
600986浙文互联7.8848.37-0.12-1.50%22006217399.661.48%
603130云中马26.2441.67-0.40-1.50%86652276.671.70%
600668尖峰集团13.776.89-0.21-1.50%425235887.331.24%
605259绿田机械19.0115.86-0.29-1.50%84291605.970.49%
300033同花顺249.0672.78-3.80-1.50%2390659732.340.87%
002381双箭股份6.5420.73-0.10-1.51%186711229.840.58%
601113华鼎股份3.928.61-0.06-1.51%613822414.480.56%
301356天振股份16.9817429.29-0.26-1.51%59301008.281.08%
603917合力科技13.03-158.97-0.20-1.51%309824029.371.52%
603258电魂网络23.33-402.20-0.36-1.52%5587813002.932.32%
301448开创电气23.1644.28-0.36-1.53%87552030.981.83%
600724宁波富达4.5032.50-0.07-1.53%406521838.270.28%
002263大东南2.57151.33-0.04-1.53%1377063557.370.73%
002712思美传媒5.76-72.43-0.09-1.54%1075996182.091.99%
603073彩蝶实业15.9619.45-0.25-1.54%82591325.662.21%
000739普洛药业13.9715.77-0.22-1.55%7831410942.330.67%
301459丰茂股份41.2727.86-0.65-1.55%99994151.443.85%
301469恒达新材25.3334.87-0.40-1.55%33468540.73%
002095生意宝19.61-210.08-0.31-1.56%427708449.5511.70%
600352浙江龙盛10.1214.77-0.16-1.56%12466912650.480.38%
600477杭萧钢构2.5338.86-0.04-1.56%949172408.040.40%
603321梅轮电梯7.5835.57-0.12-1.56%182481386.650.60%
002144宏达高科11.3572.60-0.18-1.56%250572854.41.82%
600982宁波能源4.4116.50-0.07-1.56%943004176.970.84%
300698万马科技41.52124.09-0.66-1.56%5044020757.274.25%
301585蓝宇股份33.9539.79-0.54-1.57%77482639.873.14%
002758浙农股份8.7711.99-0.14-1.57%254862244.950.49%
002515金字火腿5.61108.03-0.09-1.58%809214556.30.70%
300673佩蒂股份16.1224.65-0.26-1.59%361845841.792.23%
603877太平鸟14.2530.03-0.23-1.59%5747823.490.12%
300539横河精密13.0070.54-0.21-1.59%181442362.291.05%
300163先锋新材3.7083.52-0.06-1.60%1141224244.722.68%
688365光云科技13.53-71.81-0.22-1.60%46251.966316.6991.09%
000925众合科技7.334287.83-0.12-1.61%593864372.530.88%
688571杭华股份7.3321.80-0.12-1.61%15045.011107.5160.36%
301065本立科技21.8236.58-0.36-1.62%152723347.221.77%
002344海宁皮城4.2260.50-0.07-1.63%603322553.860.47%
300234开尔新材4.8294.52-0.08-1.63%292691416.450.85%
873690捷众科技24.0826.59-0.40-1.63%3961957.2741.29%
002756永兴材料29.9221.04-0.50-1.64%4059012191.581.04%
301198喜悦智行10.77-74.97-0.18-1.64%129211398.750.83%
603538美诺华17.3351.49-0.29-1.65%19729834689.119.25%
000156华数传媒7.7626.00-0.13-1.65%605744731.070.36%
605007五洲特纸11.3318.44-0.19-1.65%142761624.040.36%
002863今飞凯达4.7742.74-0.08-1.65%815763893.981.36%
301335天元宠物35.7692.69-0.60-1.65%3438212303.526.89%
603388*ST元成3.57-3.55-0.06-1.65%605762152.961.86%
603331百达精工10.0881.98-0.17-1.66%302983059.821.50%
603822嘉澳环保58.60-11.81-0.99-1.66%105696246.081.38%
301066万事利15.3886.93-0.26-1.66%290884476.591.54%
300969恒帅股份57.9634.04-0.98-1.66%67453935.712.22%
300953震裕科技92.8158.69-1.57-1.66%1338412496.391.07%
002124天邦食品2.956.68-0.05-1.67%1545074585.730.78%
601878浙商证券10.5623.68-0.18-1.68%19472120690.820.43%
300266兴源环境2.93-14.78-0.05-1.68%1018583000.330.66%
300930屹通新材26.7349.02-0.46-1.69%82272204.741.75%
002188中天服务5.22172.21-0.09-1.69%415592178.711.61%
605155西大门11.5918.20-0.20-1.70%161021872.670.85%
601108财通证券7.5116.05-0.13-1.70%21891016525.590.47%
001367海森药业21.8727.60-0.38-1.71%156223428.644.04%
002617露笑科技7.4752.11-0.13-1.71%31819123855.91.68%
603171税友股份39.03151.85-0.68-1.71%81793204.310.20%
688023安恒信息46.46-43.63-0.81-1.71%14575.626824.2871.43%
001333光华股份20.0517.65-0.35-1.72%1258425332.86%
603165荣晟环保10.8611.14-0.19-1.72%128311399.840.47%
000559万向钱潮7.4125.35-0.13-1.72%34853325865.181.05%
603506南都物业11.9473.36-0.21-1.73%266263188.491.42%
300746汉嘉设计15.88-8.49-0.28-1.73%8474613524.293.83%
600927永安期货14.1240.58-0.25-1.74%12317017771.240.85%
002522浙江众成5.0863.84-0.09-1.74%1691128598.981.87%
002637赞宇科技9.5126.80-0.17-1.76%275302636.910.62%
000906浙商中拓6.1513.74-0.11-1.76%345262135.260.49%
600572康恩贝4.4619.35-0.08-1.76%2144279613.150.83%
300113顺网科技18.3946.23-0.33-1.76%7972914717.591.54%
001222源飞宠物20.5825.66-0.37-1.77%329946823.1694.20%
300519新光药业14.4344.31-0.26-1.77%140042032.921.23%
300710万隆光电19.42-9.23-0.35-1.77%121332368.91.51%
836395朗鸿科技14.4234.34-0.26-1.77%90751311.5640.87%
300994久祺股份15.5025.42-0.28-1.77%279784360.032.40%
603949雪龙集团18.1864.76-0.33-1.78%242764424.261.15%
300911亿田智能37.99-332.08-0.69-1.78%148165632.480.88%
603711香飘飘13.7627.14-0.25-1.78%270783738.520.66%
300277海联讯12.03493.95-0.22-1.80%299053614.880.88%
003011海象新材17.4928.15-0.32-1.80%83191463.291.07%
002056横店东磁13.6211.47-0.25-1.80%12948417704.20.80%
301052果麦文化40.2382.88-0.74-1.81%2838811479.593.54%
603799华友钴业35.8312.48-0.66-1.81%13451048435.160.80%
603600永艺股份10.2410.90-0.19-1.82%242762508.880.81%
002849威星智能14.5595.28-0.27-1.82%272483969.411.43%
603040新坐标36.5221.69-0.68-1.83%125794625.210.93%
600330天通股份6.9492.69-0.13-1.84%944276569.880.77%
605166聚合顺11.2011.34-0.21-1.84%379194260.241.20%
688581安杰思63.2817.26-1.19-1.85%2745.681744.8560.66%
300894火星人12.22-62.36-0.23-1.85%243382991.830.83%
603811诚意药业8.9913.76-0.17-1.86%412453722.591.26%
600796钱江生化5.7830.97-0.11-1.87%378812212.691.22%
603213镇洋发展10.4925.48-0.20-1.87%428234519.720.98%
000980众泰汽车2.09-10.79-0.04-1.88%64857913503.341.30%
688255凯尔达32.34148.34-0.62-1.88%6634.332156.9990.60%
002318久立特材23.9415.08-0.46-1.89%236825716.510.25%
600208衢州发展2.6020.72-0.05-1.89%39450610329.790.46%
002115三维通信8.83-25.04-0.17-1.89%47948542221.716.37%
688320禾川科技45.12-38.49-0.87-1.89%17788.798077.5651.60%
605500森林包装7.2515.71-0.14-1.89%11583843.860.28%
003030祖名股份17.99-55.08-0.35-1.91%138512499.651.71%
301004嘉益股份68.8112.87-1.34-1.91%49903456.770.37%
603995甬金股份16.927.87-0.33-1.91%6638811277.241.82%
603926铁流股份11.2725.76-0.22-1.91%181112050.470.79%
300849锦盛新材16.89-99.35-0.33-1.92%179613061.661.48%
002779中坚科技75.12182.97-1.47-1.92%3132523731.631.89%
300244迪安诊断14.20-22.11-0.28-1.93%7256810393.211.45%
603767中马传动14.70186.69-0.29-1.93%437246438.231.42%
605138盛泰集团6.5660.50-0.13-1.94%241041587.470.43%
603520司太立9.57-89.20-0.19-1.95%430574148.310.98%
003026中晶科技33.13150.79-0.66-1.95%278139221.332.87%
603004鼎龙科技21.0831.61-0.42-1.95%236764997.14.02%
002677浙江美大7.02110.39-0.14-1.96%290562048.160.55%
002479富春环保5.0113.63-0.10-1.96%648263272.190.75%
002562兄弟科技4.4754.70-0.09-1.97%1511096774.3912.16%
600521华海药业18.8224.60-0.38-1.98%30550257783.942.10%
300702天宇股份23.0879.05-0.47-2.00%308607157.781.46%
605162新中港7.3321.50-0.15-2.01%218761616.590.55%
301567贝隆精密44.9085.97-0.92-2.01%4452720301.4120.96%
000705浙江震元8.2853.86-0.17-2.01%490434088.451.74%
300412迦南科技4.8664.83-0.10-2.02%672403294.081.44%
600768宁波富邦10.65239.70-0.22-2.02%194042067.581.45%
603618杭电股份5.7929.93-0.12-2.03%569963316.470.82%
873527夜光明21.1651.92-0.44-2.04%220104705.6876.06%
300550和仁科技13.4698.25-0.28-2.04%567167738.242.16%
301279金道科技21.5857.67-0.45-2.04%365917892.989.86%
002634棒杰股份3.83-2.54-0.08-2.05%631142419.21.41%
002133广宇集团2.86-2.11-0.06-2.05%751192159.190.98%
603896寿仙谷21.4327.24-0.45-2.06%234765065.541.18%
002062宏润建设4.2820.69-0.09-2.06%1076354616.350.96%
920682球冠电缆9.4523.99-0.20-2.07%228272169.6941.21%
301113雅艺科技19.81159.30-0.42-2.08%4734943.280.86%
300439美康生物10.3218.95-0.22-2.09%276512873.340.94%
603456九洲药业14.5321.00-0.31-2.09%12867118779.351.44%
601609金田股份6.5619.34-0.14-2.09%536563543.730.36%
002203海亮股份9.8326.79-0.21-2.09%247892459.430.13%
000411英特集团10.2910.34-0.22-2.09%236532447.320.73%
300078思创医惠3.74-9.22-0.08-2.09%27215810226.972.44%
688360德马科技17.2944.30-0.37-2.10%47905.088317.4891.97%
600051宁波联合7.0024.75-0.15-2.10%401832824.391.29%
603116红蜻蜓5.59-36.65-0.12-2.10%452852544.680.79%
603607京华激光25.5942.08-0.55-2.10%5939715280.913.33%
600571信雅达16.28106.38-0.35-2.10%23279938158.965.09%
603305旭升集团12.5433.70-0.27-2.11%10146612799.331.06%
600235民丰特纸6.0347.42-0.13-2.11%462382807.281.32%
688039当虹科技30.78-37.85-0.67-2.13%7814.492413.0680.70%
834639晨光电缆8.71223.93-0.19-2.13%395623448.4923.38%
605180华生科技13.2755.89-0.29-2.14%76401020.60.45%
002703浙江世宝11.8455.32-0.26-2.15%824989789.751.41%
002489浙江永强3.6313.66-0.08-2.16%1608705862.520.84%
601022宁波远洋9.9723.22-0.22-2.16%32483132758.4113.06%
301081严牌股份9.0350.53-0.20-2.17%131921202.070.62%
603980吉华集团4.9678.14-0.11-2.17%238458119753.52%
603282亚光股份16.2025.30-0.36-2.17%75171226.871.17%
002664信质集团18.67-376.62-0.42-2.20%493029319.441.22%
001358兴欣新材23.1137.28-0.52-2.20%57951344.851.24%
300451创业慧康5.31-40.82-0.12-2.21%28669415334.142.11%
301216万凯新材12.38-21.46-0.28-2.21%457015682.451.60%
600570恒生电子29.9050.92-0.68-2.22%656165198038.33.47%
605177东亚药业18.02-15.71-0.41-2.22%83541517.020.74%
300743天地数码21.0431.32-0.48-2.23%462499846.923.63%
300357我武生物20.1533.50-0.46-2.23%292125930.380.60%
605336帅丰电器19.2796.10-0.44-2.23%150012881.990.82%
002372伟星新材10.5118.33-0.24-2.23%463904901.220.32%
603089正裕工业11.3130.36-0.26-2.25%191292171.180.83%
600130*ST波导3.48672.10-0.08-2.25%1210144232.161.61%
300426华智数媒9.50-65.31-0.22-2.26%302052881.630.76%
301019宁波色母16.7326.56-0.39-2.28%164592761.491.48%
301353普莱得23.0035.39-0.54-2.29%67151556.042.11%
300878维康药业16.17-12.89-0.38-2.30%164082683.331.14%
002632道明光学8.5130.21-0.20-2.30%867767408.1291.49%
603208江山欧派15.2732.39-0.36-2.30%186952861.611.06%
603665康隆达23.74-12.46-0.56-2.30%148683534.390.93%
603701德宏股份16.5398.80-0.39-2.30%269694513.681.03%
002244滨江集团9.3110.12-0.22-2.31%11504710786.010.43%
000631顺发恒业2.9681.84-0.07-2.31%775392307.30.32%
002370亚太药业3.7996.01-0.09-2.32%1881257187.3112.52%
430685新芝生物15.5631.51-0.37-2.32%95021488.6051.73%
688310迈得医疗14.24-57.32-0.34-2.33%18289.482620.6681.10%
002443金洲管道6.2618.25-0.15-2.34%1032616533.781.99%
301009可靠股份13.70118.50-0.33-2.35%518067097.453.43%
001238浙江正特38.04786.27-0.92-2.36%70352701.632.20%
688184ST帕瓦9.47-2.22-0.23-2.37%5241.14499.47870.52%
300611美力科技20.8935.40-0.51-2.38%340497177.2712.30%
603908牧高笛24.1027.14-0.59-2.39%1083726261.16%
002687乔治白4.4727.79-0.11-2.40%574272587.461.39%
605179一鸣食品20.18253.79-0.50-2.42%302776136.440.76%
002942新农股份17.3538.81-0.43-2.42%86541521.780.63%
603008喜临门15.7118.27-0.39-2.42%355255602.160.96%
688005容百科技20.0945.19-0.50-2.43%11464823145.032.47%
002718友邦吊顶14.79-17.41-0.37-2.44%153982292.692.36%
002099海翔药业5.57-25.50-0.14-2.45%997375582.490.62%
605378野马电池17.0031.58-0.43-2.47%316835415.041.21%
605056咸亨国际14.9926.10-0.38-2.47%329894991.490.81%
001211双枪科技21.6257.65-0.55-2.48%68091489.591.02%
600059古越龙山10.5747.56-0.27-2.49%24405826233.32.68%
605268王力安防8.9927.57-0.23-2.49%789007080.971.80%
300784利安科技52.9347.63-1.36-2.51%50572690.692.99%
873152天宏锂电17.12217.98-0.44-2.51%180003086.6842.64%
002915中欣氟材17.42-30.89-0.45-2.52%7161712571.322.48%
836270天铭科技16.5929.63-0.43-2.53%101621701.1281.25%
300558贝达药业56.6458.91-1.47-2.53%6675538286.521.59%
920118太湖远大29.1225.16-0.76-2.54%81782387.7583.72%
603789*ST星农5.72-8.58-0.15-2.56%417192389.711.60%
600683京投发展3.79-2.49-0.10-2.57%602172309.080.81%
002224三力士4.5486.74-0.12-2.58%28450813052.423.53%
002122汇洲智能4.16-24.08-0.11-2.58%53168922233.812.67%
831906舜宇精工24.1496.07-0.64-2.58%116042817.5743.50%
300347泰格医药49.30126.51-1.31-2.59%8477442172.681.50%
300068南都电源14.29-6.95-0.38-2.59%17432325037.542.04%
000607华媒控股4.12-117.04-0.11-2.60%1268365287.321.43%
300027华谊兄弟2.60-29.29-0.07-2.62%47049312317.731.89%
300020ST银江3.71-2.88-0.10-2.62%9596135871.25%
603173福斯达32.9016.91-0.89-2.63%180225959.063.64%
603168莎普爱思7.36-23.27-0.20-2.65%516593831.331.60%
002012凯恩股份5.50544.46-0.15-2.65%664383684.771.42%
688006杭可科技18.2240.87-0.50-2.67%30818.435648.4990.51%
605028世茂能源17.4916.41-0.48-2.67%148062614.840.93%
002629仁智股份5.81128.10-0.16-2.68%1562319197.644.39%
300703创源股份22.7733.67-0.63-2.69%12468428612.497.35%
301535浙江华远19.6468.16-0.55-2.72%442378707.3697.39%
603867新化股份24.0820.88-0.68-2.75%225485447.911.17%
830974凯大催化8.4885.57-0.24-2.75%209221788.7061.62%
605066天正电气7.3729.49-0.21-2.77%1141538458.282.27%
603229奥翔药业8.7133.87-0.25-2.79%729156409.870.88%
605337李子园12.8321.72-0.37-2.80%680988817.21.73%
688299长阳科技17.66-215.91-0.51-2.81%62086.5810998.362.16%
300792壹网壹创24.6780.39-0.72-2.84%4852912049.072.28%
873223荣亿精密11.19-65.32-0.33-2.86%127381436.7921.56%
605488福莱新材32.1062.61-0.95-2.87%3658011807.351.32%
300817双飞集团21.9571.23-0.65-2.88%325377175.362.60%
002468申通快递10.7215.11-0.33-2.99%9954210795.340.67%
300898熊猫乳品26.8937.24-0.83-2.99%325018815.982.83%
300314戴维医疗12.3885.45-0.39-3.05%638308038.74.44%
301193家联科技15.51-262.88-0.49-3.06%184452884.911.35%
603557ST起步3.47-18.85-0.11-3.07%789632756.891.27%
300459汤姆猫5.52-21.13-0.18-3.16%131943772991.194.01%
831855浙江大农20.7033.96-0.70-3.27%74911565.2071.12%
300652雷迪克62.6568.38-2.21-3.41%2722117255.382.27%
300796贝斯美10.67-142.67-0.38-3.44%19335920740.115.35%
300669沪宁股份27.03211.14-0.97-3.46%134543657.760.74%
603222济民健康6.64-39.52-0.24-3.49%49979134293.039.52%
002164宁波东力9.4091.88-0.34-3.49%34653532856.667.22%
603610麒盛科技12.7029.26-0.46-3.50%35444645915.139.89%
301056森赫股份10.1231.83-0.37-3.53%557565671.773.17%
002574明牌珠宝6.22-80.95-0.23-3.57%21148413270.524.01%
603823百合花10.9925.25-0.41-3.60%11830213101.32.88%
001278一彬科技16.83460.57-0.63-3.61%584039918.1611.56%
300329海伦钢琴7.40-18.03-0.28-3.65%665784953.592.64%
688379华光新材31.3516.77-1.20-3.69%16774.675303.3761.86%
600830香溢融通9.9481.69-0.39-3.78%20285120321.494.46%
000795英洛华10.7148.51-0.44-3.95%44492148015.763.92%
600387退海越0.95-1.37-0.04-4.04%1241791204.723.07%
002388ST新亚4.31-9.70-0.19-4.22%27476511931.295.43%
600798宁波海运4.3219966.85-0.20-4.42%113806149799.399.43%
605009豪悦护理43.0123.62-2.00-4.44%4410719115.092.05%
002570贝因美6.2254.33-0.31-4.75%149640293653.0713.86%
003017大洋生物27.6330.47-1.44-4.95%9543326775.9713.80%
300945曼卡龙22.9056.13-1.21-5.02%18970043848.477.96%
688203海正生材13.7596.67-0.75-5.17%108893.815211.699.25%
838227美登科技75.3768.99-4.13-5.19%2811722447.5415.95%
002082万邦德6.8199.65-0.38-5.29%27543619154.584.98%
601579会稽山20.0448.59-1.20-5.65%17660535987.183.68%
002103广博股份10.9336.66-0.66-5.69%30221333256.728.01%
002940昂利康27.3381.05-1.68-5.79%21972560907.8211.86%
836961西磁科技41.28237.17-2.73-6.20%3608215091.669.66%
603238诺邦股份17.1528.95-1.25-6.79%533929260.5513.01%
600232金鹰股份7.19274.47-0.53-6.87%52155036867.6414.30%
300920润阳科技49.18289.16-3.92-7.38%3903719728.357.05%
002250联化科技12.0172.89-1.12-8.53%1494012186945.316.48%
600415小商品城18.2031.54-1.74-8.73%803996149642.51.47%
600366宁波韵升10.7488.93-1.07-9.06%1705201187149.116.04%
002615哈尔斯8.7113.70-0.88-9.18%733019.164042.5323.95%
301141中科磁业59.06282.24-6.44-9.83%13041778269.8729.30%
603637镇海股份10.1925.67-1.13-9.98%19994020767.928.38%

转至斯达半导（603290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。