|
| 天箭科技(002977)四川省上涨家数:112下跌家数:59平均涨幅:+0.69%平均换手:2.46%总成交额:304.59亿元 更新时间：2025-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 4.35 | 202.82 | +0.40 | +10.13% | 68951 | 2999.38 | 0.40% | | 000558 | 天府文旅 | 4.28 | 97.12 | +0.39 | +10.03% | 1102988 | 46463.93 | 8.56% | | 600505 | 西昌电力 | 19.04 | 836.89 | +1.73 | +9.99% | 368956 | 69016.78 | 10.12% | | 002386 | 天原股份 | 4.73 | -74.20 | +0.41 | +9.49% | 796766 | 37306.11 | 6.12% | | 600644 | 乐山电力 | 13.74 | 352.04 | +0.88 | +6.84% | 855666 | 115637 | 15.89% | | 300502 | 新易盛 | 96.29 | 16.70 | +5.94 | +6.57% | 444943 | 426127 | 7.06% | | 600101 | 明星电力 | 12.57 | 32.90 | +0.76 | +6.44% | 1103715 | 137228.8 | 20.15% | | 688629 | 华丰科技 | 57.14 | -1647.85 | +3.01 | +5.56% | 116810.8 | 64344.08 | 6.55% | | 000688 | 国城矿业 | 11.91 | -119.06 | +0.57 | +5.03% | 64033 | 7502.313 | 0.57% | | 301592 | 六九一二 | 139.45 | 96.74 | +6.37 | +4.79% | 17759 | 23413.84 | 10.15% | | 300547 | 川环科技 | 30.79 | 32.58 | +1.39 | +4.73% | 100773 | 30699.7 | 5.65% | | 430425 | 乐创技术 | 25.37 | 66.00 | +1.14 | +4.70% | 12409 | 3067.684 | 2.93% | | 688311 | 盟升电子 | 36.69 | -23.01 | +1.62 | +4.62% | 15495.06 | 5602.413 | 0.92% | | 300733 | 西菱动力 | 16.51 | 99.71 | +0.65 | +4.10% | 81356 | 13419.91 | 3.61% | | 600109 | 国金证券 | 8.22 | 22.18 | +0.30 | +3.79% | 517134 | 42257.35 | 1.62% | | 000757 | 浩物股份 | 4.04 | -21.88 | +0.14 | +3.59% | 128444 | 5167.822 | 2.41% | | 688117 | 圣诺生物 | 29.29 | 60.16 | +0.99 | +3.50% | 60957.34 | 17665.92 | 5.42% | | 002357 | 富临运业 | 7.61 | 29.17 | +0.25 | +3.40% | 59731 | 4526.001 | 1.91% | | 688636 | 智明达 | 39.33 | 173.90 | +1.29 | +3.39% | 19039.92 | 7442.599 | 1.69% | | 002946 | 新乳业 | 17.82 | 29.29 | +0.58 | +3.36% | 150171 | 26668.19 | 1.77% | | 000888 | 峨眉山A | 14.52 | 36.37 | +0.46 | +3.27% | 174688 | 25150.21 | 3.32% | | 600979 | 广安爱众 | 6.32 | 25.20 | +0.20 | +3.27% | 1233498 | 76982.27 | 10.01% | | 002259 | ST升达 | 2.99 | -48.92 | +0.09 | +3.10% | 137558 | 4062.12 | 1.83% | | 600839 | 四川长虹 | 9.96 | 83.07 | +0.28 | +2.89% | 1197131 | 117948.4 | 2.59% | | 688737 | 中自科技 | 17.29 | -447.62 | +0.48 | +2.86% | 11508.13 | 1955.165 | 0.96% | | 000155 | 川能动力 | 10.66 | 22.79 | +0.29 | +2.80% | 239038 | 25432.04 | 1.41% | | 300022 | 吉峰科技 | 7.53 | -120.78 | +0.20 | +2.73% | 163526 | 12250.8 | 3.31% | | 000628 | 高新发展 | 47.03 | 71.25 | +1.18 | +2.57% | 49517 | 23007.55 | 2.58% | | 002977 | 天箭科技 | 28.36 | 132.61 | +0.70 | +2.53% | 23316 | 6540.188 | 3.50% | | 301117 | 佳缘科技 | 29.31 | 210.58 | +0.71 | +2.48% | 20596 | 5994.653 | 3.63% | | 002951 | *ST金时 | 8.33 | -49.71 | +0.19 | +2.33% | 19513 | 1608.291 | 0.48% | | 300249 | 依米康 | 12.78 | -64.60 | +0.29 | +2.32% | 97920 | 12419.67 | 2.62% | | 000803 | 山高环能 | 5.57 | 80.64 | +0.12 | +2.20% | 76957 | 4250.642 | 1.67% | | 301239 | 普瑞眼科 | 42.09 | -188.05 | +0.88 | +2.14% | 16049 | 6741.059 | 2.27% | | 688222 | 成都先导 | 14.38 | 113.12 | +0.29 | +2.06% | 89385.36 | 12860.56 | 2.23% | | 002798 | 帝欧家居 | 4.01 | -2.15 | +0.08 | +2.04% | 29137 | 1159.131 | 0.90% | | 600353 | 旭光电子 | 8.27 | 67.07 | +0.16 | +1.97% | 237224 | 19399.61 | 2.86% | | 000710 | 贝瑞基因 | 12.51 | -15.69 | +0.24 | +1.96% | 252363 | 32432.64 | 7.93% | | 600880 | 博瑞传播 | 4.35 | 561.96 | +0.08 | +1.87% | 73835 | 3179.919 | 0.68% | | 000629 | 钒钛股份 | 2.73 | 88.97 | +0.05 | +1.87% | 414486 | 11207.64 | 0.45% | | 000935 | 四川双马 | 16.00 | 21.75 | +0.29 | +1.85% | 24518 | 3904.561 | 0.32% | | 300432 | 富临精工 | 18.21 | 130.79 | +0.33 | +1.85% | 198485 | 35673.33 | 1.65% | | 003023 | 彩虹集团 | 19.18 | 19.54 | +0.33 | +1.75% | 19389 | 3705.46 | 1.85% | | 002818 | 富森美 | 13.76 | 14.92 | +0.23 | +1.70% | 17711 | 2433.467 | 0.59% | | 000801 | 四川九洲 | 15.72 | 82.70 | +0.26 | +1.68% | 153562 | 23985.02 | 1.50% | | 600378 | 昊华科技 | 26.72 | 48.86 | +0.42 | +1.60% | 10913 | 2902.52 | 0.12% | | 300370 | 安控科技 | 2.65 | -40.75 | +0.04 | +1.53% | 113054 | 2973.659 | 0.85% | | 002777 | 久远银海 | 16.90 | 94.17 | +0.25 | +1.50% | 46157 | 7796.489 | 1.14% | | 688528 | 秦川物联 | 8.82 | -26.12 | +0.13 | +1.50% | 6498.34 | 561.2487 | 0.39% | | 301172 | 君逸数码 | 25.74 | 68.78 | +0.37 | +1.46% | 8160 | 2085.431 | 1.16% | | 300678 | 中科信息 | 29.12 | 901.13 | +0.41 | +1.43% | 22735 | 6582.917 | 0.80% | | 301050 | 雷电微力 | 49.10 | 28.98 | +0.64 | +1.32% | 23879 | 11668.99 | 1.14% | | 000593 | 德龙汇能 | 5.44 | -7.64 | +0.07 | +1.30% | 26471 | 1428.997 | 0.74% | | 000912 | 泸天化 | 4.69 | 188.98 | +0.06 | +1.30% | 50225 | 2336.785 | 0.32% | | 002312 | 川发龙蟒 | 11.23 | 39.81 | +0.14 | +1.26% | 135988 | 15154.31 | 0.77% | | 300425 | 中建环能 | 5.00 | 38.67 | +0.06 | +1.21% | 60518 | 3025.12 | 0.89% | | 603077 | 和邦生物 | 1.73 | 31.47 | +0.02 | +1.17% | 258840 | 4440.705 | 0.29% | | 001288 | 运机集团 | 28.83 | 30.75 | +0.33 | +1.16% | 8069 | 2317.109 | 1.03% | | 002190 | 成飞集成 | 16.06 | -76.72 | +0.18 | +1.13% | 19831 | 3164.986 | 0.55% | | 600702 | 舍得酒业 | 57.31 | 55.21 | +0.64 | +1.13% | 25160 | 14394.3 | 0.76% | | 603759 | 海天股份 | 8.21 | 12.44 | +0.09 | +1.11% | 23604 | 1932.415 | 0.51% | | 000810 | 创维数字 | 11.13 | 85.39 | +0.12 | +1.09% | 62876 | 6958.207 | 0.56% | | 600331 | 宏达股份 | 6.56 | 369.14 | +0.07 | +1.08% | 79228 | 5195.67 | 0.39% | | 002268 | 电科网安 | 15.04 | 213.68 | +0.16 | +1.08% | 32485 | 4856.94 | 0.38% | | 600131 | 国网信通 | 18.19 | 27.88 | +0.19 | +1.06% | 41929 | 7593.308 | 0.35% | | 870199 | 倍益康 | 24.57 | 60.24 | +0.25 | +1.03% | 5698 | 1398.361 | 1.53% | | 000731 | 四川美丰 | 6.91 | 21.01 | +0.07 | +1.02% | 55040 | 3792.113 | 0.98% | | 000509 | 华塑控股 | 3.05 | -111.13 | +0.03 | +0.99% | 32653 | 987.1885 | 0.30% | | 603477 | 巨星农牧 | 21.43 | 21.08 | +0.21 | +0.99% | 86256 | 18301.53 | 1.69% | | 002497 | 雅化集团 | 11.52 | -21.68 | +0.11 | +0.96% | 48407 | 5567.746 | 0.46% | | 300414 | 中光防雷 | 7.58 | 302.89 | +0.07 | +0.93% | 35151 | 2635.768 | 1.12% | | 920008 | 成电光信 | 39.86 | 59.89 | +0.36 | +0.91% | 9895 | 3923.041 | 2.98% | | 688283 | 坤恒顺维 | 25.94 | 62.79 | +0.23 | +0.89% | 1837.66 | 472.873 | 0.21% | | 833781 | 瑞奇智造 | 11.30 | 69.12 | +0.10 | +0.89% | 22749 | 2563.222 | 2.45% | | 000586 | 汇源通信 | 9.22 | -190.90 | +0.08 | +0.88% | 22687 | 2072.803 | 1.17% | | 300987 | 川网传媒 | 15.07 | 109.77 | +0.13 | +0.87% | 16933 | 2542.319 | 0.98% | | 002978 | 安宁股份 | 30.89 | 17.12 | +0.26 | +0.85% | 5492 | 1688.194 | 0.18% | | 603809 | 豪能股份 | 13.11 | 26.12 | +0.10 | +0.77% | 187917 | 24494.91 | 2.93% | | 300463 | 迈克生物 | 11.97 | 22.54 | +0.09 | +0.76% | 37818 | 4510.529 | 0.77% | | 002935 | 天奥电子 | 13.36 | 88.76 | +0.10 | +0.75% | 21006 | 2788.874 | 0.51% | | 300865 | 大宏立 | 21.60 | -1817.11 | +0.16 | +0.75% | 14262 | 3068.816 | 2.11% | | 600137 | 浪莎股份 | 14.99 | 53.68 | +0.11 | +0.74% | 4229 | 629.8874 | 0.44% | | 603679 | 华体科技 | 11.29 | -62.73 | +0.08 | +0.71% | 17659 | 1977.643 | 1.07% | | 301336 | 趣睡科技 | 62.15 | 105.37 | +0.43 | +0.70% | 5846 | 3614.331 | 2.27% | | 601399 | 国机重装 | 2.92 | 48.53 | +0.02 | +0.69% | 260679 | 7556.22 | 0.36% | | 300937 | 药易购 | 24.84 | 145.27 | +0.17 | +0.69% | 12588 | 3135.728 | 2.01% | | 300366 | 创意信息 | 5.98 | -5.83 | +0.04 | +0.67% | 89775 | 5351.553 | 1.69% | | 300504 | 天邑股份 | 13.62 | -54.25 | +0.09 | +0.67% | 16129 | 2186.374 | 0.74% | | 300440 | 运达科技 | 9.20 | 83.68 | +0.06 | +0.66% | 82016 | 7520.351 | 1.85% | | 002539 | 云图控股 | 7.93 | 11.91 | +0.05 | +0.63% | 61508 | 4865.432 | 0.70% | | 603327 | 福蓉科技 | 11.16 | 48.80 | +0.07 | +0.63% | 32679 | 3617.256 | 0.43% | | 300101 | 振芯科技 | 16.23 | 230.43 | +0.10 | +0.62% | 46904 | 7573.198 | 0.83% | | 000790 | 华神科技 | 3.63 | 183.94 | +0.02 | +0.55% | 57185 | 2065.268 | 0.92% | | 688709 | 成都华微 | 32.37 | 101.23 | +0.16 | +0.50% | 12789.18 | 4122.324 | 0.59% | | 002628 | 成都路桥 | 4.18 | -34.33 | +0.02 | +0.48% | 56541 | 2362.347 | 0.75% | | 600558 | 大西洋 | 4.67 | 27.05 | +0.02 | +0.43% | 105976 | 4918.986 | 1.18% | | 002023 | 海特高新 | 9.37 | 108.53 | +0.04 | +0.43% | 51310 | 4776.34 | 0.69% | | 688776 | 国光电气 | 79.74 | 179.54 | +0.30 | +0.38% | 21595.02 | 17144.42 | 1.99% | | 000858 | 五粮液 | 129.53 | 15.56 | +0.47 | +0.36% | 57663 | 74775.19 | 0.15% | | 603027 | 千禾味业 | 11.51 | 22.76 | +0.04 | +0.35% | 42661 | 4899.545 | 0.44% | | 002253 | 川大智胜 | 9.30 | -12.13 | +0.03 | +0.32% | 59130 | 5417.168 | 2.85% | | 600779 | 水井坊 | 46.87 | 16.66 | +0.15 | +0.32% | 15228 | 7149.29 | 0.31% | | 300841 | 康华生物 | 53.76 | 26.48 | +0.16 | +0.30% | 8871 | 4756.661 | 0.73% | | 002926 | 华西证券 | 8.13 | 69.76 | +0.02 | +0.25% | 130899 | 10573.7 | 0.50% | | 002466 | 天齐锂业 | 28.83 | -5.99 | +0.07 | +0.24% | 155895 | 44903.34 | 1.06% | | 002272 | 川润股份 | 9.03 | -62.59 | +0.02 | +0.22% | 211642 | 18927.17 | 5.58% | | 603317 | 天味食品 | 13.90 | 23.70 | +0.03 | +0.22% | 36689 | 5104.02 | 0.34% | | 688708 | 佳驰科技 | 50.96 | 39.40 | +0.06 | +0.12% | 4042.9 | 2061.695 | 1.13% | | 600392 | 盛和资源 | 10.30 | 87.14 | +0.01 | +0.10% | 79434 | 8168.888 | 0.45% | | 301213 | 观想科技 | 42.88 | -1762.62 | +0.04 | +0.09% | 3621 | 1545.73 | 0.70% | | 300780 | 德恩精工 | 14.00 | -15.70 | +0.01 | +0.07% | 15815 | 2205.06 | 1.51% | | 300535 | 达威股份 | 14.17 | -129.71 | +0.01 | +0.07% | 6733 | 951.0876 | 0.88% | | 002480 | 新筑股份 | 5.23 | -10.44 | 0.00 | 0.00% | 41355 | 2152.94 | 0.54% | | 300470 | 中密控股 | 36.20 | 19.20 | 0.00 | 0.00% | 11701 | 4235.422 | 0.59% | | 603053 | 成都燃气 | 9.65 | 18.16 | 0.00 | 0.00% | 15853 | 1532.3 | 0.18% | | 300019 | 硅宝科技 | 17.90 | 26.23 | -0.01 | -0.06% | 72687 | 12964.53 | 2.11% | | 301256 | 华融化学 | 11.15 | 56.46 | -0.01 | -0.09% | 100841 | 11123.35 | 2.10% | | 600438 | 通威股份 | 16.78 | -11.27 | -0.02 | -0.12% | 175187 | 29335.03 | 0.39% | | 688070 | 纵横股份 | 39.20 | -95.92 | -0.05 | -0.13% | 3709.45 | 1443.88 | 0.42% | | 600674 | 川投能源 | 16.74 | 17.31 | -0.03 | -0.18% | 103190 | 17277 | 0.21% | | 000876 | 新希望 | 9.84 | 10.45 | -0.02 | -0.20% | 181702 | 17838.19 | 0.40% | | 600039 | 四川路桥 | 8.83 | 10.67 | -0.02 | -0.23% | 114426 | 10065.16 | 0.17% | | 833943 | 优机股份 | 21.22 | 27.65 | -0.05 | -0.24% | 14374 | 3065.054 | 3.49% | | 603261 | 立航科技 | 16.30 | -12.19 | -0.04 | -0.24% | 10674 | 1734.352 | 1.38% | | 300434 | 金石亚药 | 7.75 | 68.36 | -0.02 | -0.26% | 48931 | 3795.766 | 1.46% | | 688297 | 中无人机 | 36.68 | -459.21 | -0.10 | -0.27% | 18062.65 | 6597.346 | 0.66% | | 300492 | 华图山鼎 | 90.05 | 307.32 | -0.25 | -0.28% | 2189 | 1970.89 | 0.16% | | 000598 | 兴蓉环境 | 7.17 | 10.72 | -0.02 | -0.28% | 86280 | 6187.641 | 0.29% | | 601208 | 东材科技 | 9.08 | 31.42 | -0.03 | -0.33% | 152414 | 13962.41 | 1.70% | | 301515 | 港通医疗 | 17.93 | 338.72 | -0.07 | -0.39% | 5707 | 1024.64 | 0.90% | | 600875 | 东方电气 | 15.26 | 15.85 | -0.06 | -0.39% | 86053 | 13118.93 | 0.43% | | 601838 | 成都银行 | 17.62 | 5.81 | -0.07 | -0.40% | 69725 | 12314.2 | 0.16% | | 300467 | 迅游科技 | 17.09 | 161.75 | -0.07 | -0.41% | 31403 | 5343.841 | 1.86% | | 000568 | 泸州老窖 | 125.95 | 12.99 | -0.60 | -0.47% | 42742 | 53954.52 | 0.29% | | 301596 | 瑞迪智驱 | 114.96 | 63.53 | -0.57 | -0.49% | 6237 | 7145.85 | 4.53% | | 002246 | 北化股份 | 9.88 | -191.64 | -0.05 | -0.50% | 52596 | 5171.81 | 0.96% | | 300092 | 科新机电 | 12.03 | 19.39 | -0.07 | -0.58% | 48117 | 5778.357 | 2.29% | | 300127 | 银河磁体 | 24.90 | 54.67 | -0.20 | -0.80% | 52124 | 12946.92 | 2.26% | | 301233 | 盛帮股份 | 46.94 | 26.04 | -0.44 | -0.93% | 9026 | 4223.198 | 4.77% | | 002630 | 华西能源 | 4.10 | 51.26 | -0.04 | -0.97% | 1020831 | 40473.88 | 9.63% | | 001337 | 四川黄金 | 25.58 | 43.29 | -0.26 | -1.01% | 106276 | 27181.73 | 3.68% | | 688053 | 思科瑞 | 26.26 | -331.74 | -0.27 | -1.02% | 3837.47 | 1010.173 | 0.89% | | 002651 | 利君股份 | 6.67 | 56.70 | -0.07 | -1.04% | 155403 | 10408.56 | 2.75% | | 002697 | 红旗连锁 | 6.51 | 17.21 | -0.07 | -1.06% | 1189618 | 76979.64 | 11.07% | | 603333 | 尚纬股份 | 5.53 | 376.33 | -0.06 | -1.07% | 102345 | 5691.67 | 1.65% | | 301286 | 侨源股份 | 24.42 | 65.50 | -0.27 | -1.09% | 5570 | 1359.12 | 1.40% | | 300471 | 厚普股份 | 8.90 | -65.15 | -0.11 | -1.22% | 74978 | 6636.138 | 2.05% | | 002366 | 融发核电 | 4.83 | -1015.87 | -0.06 | -1.23% | 510253 | 24543.85 | 4.06% | | 920029 | 开发科技 | 108.00 | 24.55 | -1.40 | -1.28% | 39711 | 44133.72 | 12.49% | | 002240 | 盛新锂能 | 11.45 | -16.86 | -0.16 | -1.38% | 75056 | 8577.476 | 0.87% | | 688696 | 极米科技 | 127.29 | 74.16 | -1.90 | -1.47% | 4148.75 | 5355.42 | 0.59% | | 601811 | 新华文轩 | 15.22 | 12.16 | -0.25 | -1.62% | 24334 | 3713.235 | 0.31% | | 002258 | 利尔化学 | 10.84 | 40.29 | -0.18 | -1.63% | 264737 | 28932.76 | 3.31% | | 688511 | 天微电子 | 12.62 | 69.32 | -0.21 | -1.64% | 6236.51 | 788.0711 | 0.61% | | 601107 | 四川成渝 | 5.65 | 11.84 | -0.10 | -1.74% | 89153 | 5057.898 | 0.41% | | 300789 | 唐源电气 | 25.81 | 50.68 | -0.50 | -1.90% | 29074 | 7597.624 | 2.94% | | 600793 | 宜宾纸业 | 22.70 | -27.08 | -0.48 | -2.07% | 134494 | 31181.59 | 7.60% | | 688553 | 汇宇制药-W | 15.65 | 23.83 | -0.38 | -2.37% | 36719.1 | 5748.306 | 1.19% | | 002773 | 康弘药业 | 27.64 | 21.31 | -0.70 | -2.47% | 97333 | 26893.62 | 1.42% | | 688319 | 欧林生物 | 15.41 | 301.52 | -0.43 | -2.71% | 34071.41 | 5311.654 | 0.84% | | 300559 | 佳发教育 | 9.96 | 109.36 | -0.28 | -2.73% | 59477 | 5872.066 | 1.91% | | 002749 | 国光股份 | 15.18 | 19.39 | -0.46 | -2.94% | 44366 | 6738.232 | 1.05% | | 600678 | 四川金顶 | 6.96 | -56.11 | -0.22 | -3.06% | 186405 | 13045.19 | 5.34% | | 688506 | 百利天恒 | 274.20 | 29.66 | -8.80 | -3.11% | 7173.82 | 19637.96 | 0.79% | | 600603 | ST广物 | 7.38 | 23.43 | -0.26 | -3.40% | 100072 | 7285.831 | 0.84% | | 600391 | 航发科技 | 24.15 | 115.89 | -0.94 | -3.75% | 223915 | 53878.68 | 6.78% | | 688302 | 海创药业-U | 38.34 | -19.03 | -1.60 | -4.01% | 19597.8 | 7534.601 | 2.40% | | 300696 | 爱乐达 | 18.04 | -335.97 | -0.76 | -4.04% | 107324 | 19436.25 | 6.36% | | 000510 | 新金路 | 6.33 | -33.27 | -0.28 | -4.24% | 1890434 | 126297.8 | 31.16% | | 300540 | 蜀道装备 | 21.19 | 48.25 | -1.12 | -5.02% | 32714 | 6924.365 | 2.25% | | 833230 | 欧康医药 | 23.15 | 79.70 | -1.29 | -5.28% | 42550 | 9926.884 | 11.84% | | 300820 | 英杰电气 | 41.14 | 20.06 | -2.40 | -5.51% | 28139 | 11470.19 | 2.53% | | 002422 | 科伦药业 | 33.09 | 18.01 | -2.39 | -6.74% | 213304 | 72086.39 | 1.63% | | 688513 | 苑东生物 | 34.84 | 26.00 | -3.90 | -10.07% | 79678.61 | 28014.66 | 4.51% |
|