|
| 天箭科技(002977)计算机、通信和其他电子设备制造业上涨家数:504下跌家数:125平均涨幅:+1.03%平均换手:2.02%总成交额:1201.73亿元 更新时间：2025-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 54.71 | 91.99 | +6.41 | +13.27% | 85662 | 43813.48 | 11.62% | | 688313 | 仕佳光子 | 24.86 | 76.20 | +2.91 | +13.26% | 609593.9 | 145828.4 | 13.29% | | 002134 | 天津普林 | 18.99 | 135.74 | +1.73 | +10.02% | 105059 | 19378.35 | 4.27% | | 002104 | 恒宝股份 | 8.47 | 54.07 | +0.77 | +10.00% | 715860 | 60268.84 | 11.95% | | 688788 | 科思科技 | 74.81 | -36.65 | +5.81 | +8.42% | 21805.33 | 16111.91 | 2.06% | | 002436 | 兴森科技 | 11.58 | -1803.65 | +0.86 | +8.02% | 668589 | 75132.17 | 4.46% | | 300078 | 思创医惠 | 3.28 | -3.50 | +0.24 | +7.89% | 797267.1 | 26845.93 | 7.16% | | 002194 | 武汉凡谷 | 15.40 | 197.62 | +1.03 | +7.17% | 1438704 | 218479.1 | 28.16% | | 688720 | 艾森股份 | 39.99 | 102.81 | +2.64 | +7.07% | 20054.96 | 7905.984 | 3.63% | | 002463 | 沪电股份 | 29.57 | 21.97 | +1.95 | +7.06% | 854508.9 | 249842 | 4.45% | | 300570 | 太辰光 | 73.46 | 63.86 | +4.72 | +6.87% | 170563 | 123254.5 | 8.87% | | 300548 | 博创科技 | 36.44 | 146.08 | +2.27 | +6.64% | 241619 | 88304.47 | 9.05% | | 300502 | 新易盛 | 96.29 | 16.70 | +5.94 | +6.57% | 444943 | 426127 | 7.06% | | 688498 | 源杰科技 | 112.50 | -3839.72 | +6.81 | +6.44% | 21140.55 | 23611.96 | 3.51% | | 002214 | 大立科技 | 8.35 | -12.94 | +0.50 | +6.37% | 128165 | 10549.22 | 2.68% | | 837821 | 则成电子 | 35.22 | 122.46 | +2.08 | +6.28% | 29159 | 10155.83 | 5.73% | | 301489 | 思泉新材 | 60.94 | 67.01 | +3.45 | +6.00% | 17590 | 10507.45 | 5.17% | | 002296 | 辉煌科技 | 11.14 | 23.09 | +0.63 | +5.99% | 250335 | 27530.99 | 7.21% | | 300308 | 中际旭创 | 86.00 | 16.54 | +4.67 | +5.74% | 496522 | 425603.8 | 4.52% | | 688629 | 华丰科技 | 57.14 | -1647.85 | +3.01 | +5.56% | 116810.8 | 64344.08 | 6.55% | | 300866 | 安克创新 | 88.60 | 25.14 | +4.56 | +5.43% | 50391 | 44014.04 | 1.70% | | 002938 | 鹏鼎控股 | 30.77 | 19.71 | +1.54 | +5.27% | 153939 | 47004.55 | 0.67% | | 688233 | 神工股份 | 24.94 | 103.22 | +1.23 | +5.19% | 34146.67 | 8291.027 | 2.01% | | 002983 | 芯瑞达 | 18.72 | 32.28 | +0.90 | +5.05% | 54555 | 10054.2 | 4.26% | | 838701 | 豪声电子 | 33.17 | 10.79 | +1.59 | +5.03% | 10282 | 3317.589 | 1.44% | | 832110 | 雷特科技 | 39.91 | 34.76 | +1.91 | +5.03% | 11680 | 4617.625 | 7.19% | | 002916 | 深南电路 | 111.60 | 28.77 | +5.33 | +5.02% | 84316 | 92760.69 | 1.65% | | 002289 | ST宇顺 | 8.17 | -121.68 | +0.39 | +5.01% | 96117 | 7800.2 | 3.64% | | 002384 | 东山精密 | 25.65 | 40.17 | +1.22 | +4.99% | 505933 | 128318.3 | 3.65% | | 002052 | *ST同洲 | 8.22 | 30.74 | +0.39 | +4.98% | 36533 | 3003.013 | 0.51% | | 002388 | ST新亚 | 3.60 | -7.36 | +0.17 | +4.96% | 175930 | 6230.628 | 3.49% | | 300672 | 国科微 | 69.83 | 172.53 | +3.29 | +4.94% | 62209 | 42446.28 | 2.96% | | 688183 | 生益电子 | 25.94 | 65.00 | +1.20 | +4.85% | 127992.7 | 33278.23 | 1.54% | | 603296 | 华勤技术 | 67.23 | 21.60 | +3.05 | +4.75% | 98322 | 65484.29 | 1.72% | | 002993 | 奥海科技 | 35.98 | 21.27 | +1.62 | +4.71% | 40769 | 14530 | 1.71% | | 300531 | 优博讯 | 14.69 | -20.75 | +0.66 | +4.70% | 235972 | 34958.6 | 7.49% | | 688311 | 盟升电子 | 36.69 | -23.01 | +1.62 | +4.62% | 15495.06 | 5602.413 | 0.92% | | 002913 | 奥士康 | 24.02 | 21.36 | +1.06 | +4.62% | 39379 | 9382.677 | 1.48% | | 300241 | 瑞丰光电 | 5.06 | 201.48 | +0.22 | +4.55% | 203486 | 10255.91 | 3.56% | | 870976 | 视声智能 | 25.43 | 36.07 | +1.08 | +4.44% | 14517 | 3628.769 | 3.41% | | 688519 | 南亚新材 | 36.16 | 140.59 | +1.53 | +4.42% | 32520.21 | 11614.49 | 1.40% | | 300373 | 扬杰科技 | 48.48 | 26.28 | +2.05 | +4.42% | 120359 | 57477.52 | 2.22% | | 300128 | 锦富技术 | 5.29 | -24.30 | +0.22 | +4.34% | 429421 | 22511.1 | 3.31% | | 603042 | 华脉科技 | 14.93 | 164.56 | +0.62 | +4.33% | 273713 | 39908.61 | 17.04% | | 300433 | 蓝思科技 | 21.22 | 28.24 | +0.87 | +4.28% | 578921 | 121524.6 | 1.17% | | 300134 | 大富科技 | 11.23 | -22.99 | +0.44 | +4.08% | 120262 | 13302.67 | 1.69% | | 301389 | 隆扬电子 | 18.91 | 65.19 | +0.74 | +4.07% | 107807 | 20289.91 | 13.13% | | 603083 | 剑桥科技 | 33.85 | 54.43 | +1.32 | +4.06% | 90576 | 30219 | 3.38% | | 603228 | 景旺电子 | 28.76 | 23.53 | +1.10 | +3.98% | 134003 | 38328.46 | 1.45% | | 300476 | 胜宏科技 | 77.71 | 35.94 | +2.97 | +3.97% | 425343 | 332634.7 | 4.97% | | 000016 | 深康佳A | 4.99 | -3.65 | +0.19 | +3.96% | 564783 | 27806.25 | 3.54% | | 301606 | 绿联科技 | 38.47 | 34.53 | +1.44 | +3.89% | 19458 | 7382.104 | 5.86% | | 002475 | 立讯精密 | 31.95 | 18.30 | +1.19 | +3.87% | 1169493 | 370384.6 | 1.62% | | 688538 | 和辉光电-U | 2.18 | -11.98 | +0.08 | +3.81% | 492847.8 | 10597.42 | 0.86% | | 300602 | 飞荣达 | 19.41 | 52.23 | +0.71 | +3.80% | 128186 | 24572.59 | 3.28% | | 300155 | 安居宝 | 4.65 | -45.01 | +0.17 | +3.79% | 414630 | 19371.57 | 12.54% | | 832876 | 慧为智能 | 26.26 | 1088.62 | +0.96 | +3.79% | 7880 | 2039.612 | 2.04% | | 301321 | 翰博高新 | 13.38 | -11.61 | +0.48 | +3.72% | 26808 | 3532.291 | 1.82% | | 603186 | 华正新材 | 25.98 | -47.28 | +0.93 | +3.71% | 58328 | 14857.62 | 4.11% | | 300991 | 创益通 | 20.13 | 121.49 | +0.72 | +3.71% | 34898 | 6914.649 | 3.79% | | 300220 | 金运激光 | 15.38 | 1100.57 | +0.53 | +3.57% | 82605 | 12518.34 | 5.47% | | 002025 | 航天电器 | 53.87 | 70.91 | +1.84 | +3.54% | 48687 | 26144.98 | 1.08% | | 689009 | 九号公司-WD | 61.64 | 40.78 | +2.09 | +3.51% | 39125.57 | 24008.33 | 0.71% | | 300698 | 万马科技 | 33.40 | 99.82 | +1.12 | +3.47% | 18845 | 6209.029 | 1.59% | | 300857 | 协创数据 | 103.29 | 36.62 | +3.41 | +3.41% | 51052 | 52295.17 | 2.09% | | 688636 | 智明达 | 39.33 | 173.90 | +1.29 | +3.39% | 19039.92 | 7442.599 | 1.69% | | 300042 | 朗科科技 | 24.41 | -49.29 | +0.80 | +3.39% | 66939 | 16146.4 | 3.34% | | 002036 | 联创电子 | 10.19 | -15.20 | +0.33 | +3.35% | 229885 | 23129.12 | 2.18% | | 002484 | 江海股份 | 18.36 | 23.85 | +0.59 | +3.32% | 160045 | 29475.13 | 1.95% | | 688668 | 鼎通科技 | 45.35 | 43.39 | +1.42 | +3.23% | 33454.73 | 15115.83 | 2.41% | | 605218 | 伟时电子 | 20.55 | 78.12 | +0.64 | +3.21% | 23909 | 4870.017 | 1.12% | | 300456 | 赛微电子 | 16.10 | -69.35 | +0.50 | +3.21% | 90075 | 14338.81 | 1.52% | | 600745 | 闻泰科技 | 32.83 | -81.11 | +1.00 | +3.14% | 116122 | 37856.8 | 0.93% | | 603106 | 恒银科技 | 8.01 | -23.07 | +0.24 | +3.09% | 86768 | 6908.406 | 1.67% | | 002635 | 安洁科技 | 13.43 | 33.81 | +0.40 | +3.07% | 87395 | 11727.6 | 2.21% | | 002897 | 意华股份 | 40.04 | 30.65 | +1.19 | +3.06% | 101196 | 38891.04 | 5.63% | | 300232 | 洲明科技 | 6.82 | 55.11 | +0.20 | +3.02% | 193428 | 13066.28 | 2.18% | | 301150 | 中一科技 | 19.27 | -93.74 | +0.56 | +2.99% | 14254 | 2708.16 | 1.54% | | 301626 | 苏州天脉 | 68.37 | 43.14 | +1.98 | +2.98% | 23926 | 16168.96 | 9.19% | | 300679 | 电连技术 | 50.08 | 36.35 | +1.45 | +2.98% | 42731 | 21191.15 | 1.20% | | 000988 | 华工科技 | 39.95 | 32.91 | +1.15 | +2.96% | 197529 | 78673.98 | 1.97% | | 002947 | 恒铭达 | 32.06 | 17.98 | +0.92 | +2.95% | 42861 | 13602.58 | 2.23% | | 600183 | 生益科技 | 24.07 | 33.63 | +0.69 | +2.95% | 190630 | 45877.29 | 0.80% | | 688143 | 长盈通 | 29.57 | 201.69 | +0.84 | +2.92% | 10842.16 | 3172.85 | 1.15% | | 600839 | 四川长虹 | 9.96 | 83.07 | +0.28 | +2.89% | 1197131 | 117948.4 | 2.59% | | 002119 | 康强电子 | 15.32 | 69.11 | +0.43 | +2.89% | 88973 | 13507.72 | 2.37% | | 603023 | *ST威帝 | 3.23 | -128.51 | +0.09 | +2.87% | 94926 | 3023.455 | 1.70% | | 688665 | 四方光电 | 37.40 | 33.20 | +1.04 | +2.86% | 16104.74 | 5960.523 | 1.61% | | 688661 | 和林微纳 | 41.03 | -522.80 | +1.13 | +2.83% | 17086.6 | 6940.48 | 1.46% | | 002396 | 星网锐捷 | 19.38 | 28.19 | +0.53 | +2.81% | 80711 | 15521.89 | 1.38% | | 603328 | 依顿电子 | 8.65 | 19.75 | +0.23 | +2.73% | 87266 | 7489.397 | 0.87% | | 001389 | 广合科技 | 47.88 | 30.12 | +1.26 | +2.70% | 20145 | 9613.21 | 1.34% | | 002881 | 美格智能 | 45.61 | 136.93 | +1.19 | +2.68% | 88201 | 40263.23 | 4.87% | | 002273 | 水晶光电 | 18.95 | 25.59 | +0.49 | +2.65% | 371494 | 70483.85 | 2.74% | | 603920 | 世运电路 | 26.00 | 25.11 | +0.67 | +2.65% | 128626 | 33294.27 | 1.79% | | 301280 | 珠城科技 | 59.48 | 31.29 | +1.49 | +2.57% | 20655 | 12129.74 | 7.63% | | 688100 | 威胜信息 | 36.25 | 28.26 | +0.90 | +2.55% | 9965.5 | 3592.106 | 0.20% | | 002977 | 天箭科技 | 28.36 | 132.61 | +0.70 | +2.53% | 23316 | 6540.188 | 3.50% | | 838971 | 天马新材 | 29.06 | 78.23 | +0.71 | +2.50% | 12359 | 3545.617 | 1.47% | | 688525 | 佰维存储 | 61.94 | 325.52 | +1.50 | +2.48% | 76658.25 | 47102.71 | 2.42% | | 300269 | 联建光电 | 3.72 | 322.18 | +0.09 | +2.48% | 89644 | 3295.826 | 1.71% | | 688036 | 传音控股 | 83.93 | 17.25 | +2.00 | +2.44% | 38443.71 | 32050.29 | 0.34% | | 300735 | 光弘科技 | 24.68 | 61.50 | +0.58 | +2.41% | 66648 | 16291.19 | 0.88% | | 300657 | 弘信电子 | 26.11 | 359.04 | +0.61 | +2.39% | 155740 | 40421.67 | 3.41% | | 600666 | 奥瑞德 | 2.57 | -41.43 | +0.06 | +2.39% | 286533 | 7297.406 | 1.18% | | 872190 | 雷神科技 | 28.44 | 113.84 | +0.66 | +2.38% | 14843 | 4186.785 | 1.50% | | 603678 | 火炬电子 | 37.95 | 92.78 | +0.88 | +2.37% | 41550 | 15655.03 | 0.87% | | 831526 | 凯华材料 | 29.38 | 104.16 | +0.68 | +2.37% | 6241 | 1818.46 | 1.19% | | 688195 | 腾景科技 | 35.91 | 66.96 | +0.83 | +2.37% | 11605.04 | 4132.507 | 0.90% | | 301628 | 强达电路 | 77.88 | 51.96 | +1.80 | +2.37% | 8523 | 6635.244 | 4.52% | | 300814 | 中富电路 | 27.91 | 188.72 | +0.64 | +2.35% | 29689 | 8235.208 | 1.55% | | 002920 | 德赛西威 | 105.56 | 26.60 | +2.40 | +2.33% | 49703 | 52504.7 | 0.90% | | 688535 | 华海诚科 | 70.08 | 141.16 | +1.58 | +2.31% | 10254.88 | 7135.538 | 1.95% | | 002506 | 协鑫集成 | 2.22 | 133.69 | +0.05 | +2.30% | 675084.9 | 14928.88 | 1.16% | | 688545 | 兴福电子 | 27.00 | 60.95 | +0.60 | +2.27% | 19169.68 | 5121.171 | 2.80% | | 688475 | 萤石网络 | 34.79 | 53.00 | +0.77 | +2.26% | 15835.45 | 5477.462 | 0.39% | | 301379 | 天山电子 | 28.22 | 26.62 | +0.62 | +2.25% | 29678 | 8341.058 | 3.25% | | 002925 | 盈趣科技 | 15.51 | 41.73 | +0.34 | +2.24% | 40014 | 6164.638 | 0.54% | | 301191 | 菲菱科思 | 90.45 | 49.28 | +1.97 | +2.23% | 10650 | 9602.842 | 4.07% | | 603118 | 共进股份 | 8.73 | -67.91 | +0.19 | +2.22% | 128191 | 11113.28 | 1.63% | | 002655 | 共达电声 | 12.45 | 56.81 | +0.27 | +2.22% | 86516 | 10647.06 | 2.40% | | 688800 | 瑞可达 | 47.22 | 42.68 | +1.02 | +2.21% | 24270.36 | 11430.46 | 1.53% | | 603124 | 江南新材 | 41.96 | 34.69 | +0.90 | +2.19% | 20767 | 8707.48 | 7.25% | | 688184 | 帕瓦股份 | 11.22 | -3.45 | +0.24 | +2.19% | 7347.11 | 811.3751 | 0.73% | | 300647 | 超频三 | 5.17 | -10.24 | +0.11 | +2.17% | 60052 | 3070.084 | 1.37% | | 688496 | 清越科技 | 7.52 | -27.57 | +0.16 | +2.17% | 16250.52 | 1196.145 | 0.68% | | 430139 | 华岭股份 | 25.40 | -456.88 | +0.54 | +2.17% | 41535 | 10497.26 | 1.59% | | 301589 | 诺瓦星云 | 141.79 | 22.88 | +3.00 | +2.16% | 3221 | 4518.743 | 0.93% | | 600525 | 长园集团 | 3.79 | -66.52 | +0.08 | +2.16% | 496683 | 19470.85 | 3.77% | | 301458 | 钧崴电子 | 30.94 | 72.61 | +0.65 | +2.15% | 24918 | 7698.618 | 4.08% | | 301205 | 联特科技 | 62.90 | 70.15 | +1.32 | +2.14% | 16718 | 10486.92 | 2.46% | | 000045 | 深纺织A | 10.08 | 57.13 | +0.21 | +2.13% | 34545 | 3440.707 | 0.76% | | 870357 | 雅葆轩 | 21.73 | 37.17 | +0.45 | +2.11% | 6649 | 1439.158 | 1.96% | | 300394 | 天孚通信 | 70.89 | 28.01 | +1.44 | +2.07% | 153895 | 109773.3 | 2.78% | | 601138 | 工业富联 | 18.29 | 15.64 | +0.37 | +2.06% | 467771 | 85529.49 | 0.24% | | 600360 | ST华微 | 6.97 | 57.21 | +0.14 | +2.05% | 91824 | 6365.83 | 0.96% | | 300565 | 科信技术 | 10.49 | -10.68 | +0.21 | +2.04% | 70334 | 7336.213 | 3.09% | | 000727 | 冠捷科技 | 2.50 | 39.93 | +0.05 | +2.04% | 431854 | 10696.91 | 0.95% | | 688126 | 沪硅产业 | 17.57 | -49.73 | +0.35 | +2.03% | 72117.68 | 12601.56 | 0.27% | | 002729 | 好利科技 | 12.05 | 63.37 | +0.24 | +2.03% | 20385 | 2434.58 | 1.16% | | 300563 | 神宇股份 | 35.66 | 80.05 | +0.71 | +2.03% | 42653 | 15146.53 | 3.44% | | 873001 | 纬达光电 | 21.20 | 98.86 | +0.42 | +2.02% | 9925 | 2084.614 | 1.12% | | 600203 | 福日电子 | 8.60 | -13.27 | +0.17 | +2.02% | 119688 | 10167.19 | 2.02% | | 301132 | 满坤科技 | 24.33 | 33.83 | +0.48 | +2.01% | 6890 | 1666.28 | 1.50% | | 002906 | 华阳集团 | 31.52 | 25.40 | +0.62 | +2.01% | 27493 | 8615.4 | 0.52% | | 688205 | 德科立 | 53.91 | 64.97 | +1.06 | +2.01% | 54588.47 | 28992.63 | 8.04% | | 688027 | 国盾量子 | 242.00 | -2332.08 | +4.75 | +2.00% | 5818.97 | 13971.97 | 0.72% | | 300088 | 长信科技 | 5.61 | 61.21 | +0.11 | +2.00% | 236531 | 13237.2 | 0.95% | | 300458 | 全志科技 | 50.06 | 151.53 | +0.98 | +2.00% | 167041 | 83097.13 | 3.22% | | 600353 | 旭光电子 | 8.27 | 67.07 | +0.16 | +1.97% | 237224 | 19399.61 | 2.86% | | 002902 | 铭普光磁 | 17.06 | -12.76 | +0.33 | +1.97% | 25026 | 4235.06 | 1.41% | | 000823 | 超声电子 | 9.83 | 24.46 | +0.19 | +1.97% | 90624 | 8839.779 | 1.69% | | 002130 | 沃尔核材 | 18.16 | 26.62 | +0.35 | +1.97% | 323792 | 58587.44 | 2.59% | | 301275 | 汉朔科技 | 53.52 | 31.83 | +1.03 | +1.96% | 16895 | 8987.374 | 5.32% | | 301503 | 智迪科技 | 36.42 | 33.97 | +0.70 | +1.96% | 5855 | 2111.865 | 2.93% | | 688008 | 澜起科技 | 74.00 | 49.43 | +1.42 | +1.96% | 104323.7 | 76770.97 | 0.91% | | 002859 | 洁美科技 | 18.28 | 38.96 | +0.35 | +1.95% | 21184 | 3843.868 | 0.52% | | 002855 | 捷荣技术 | 16.37 | -12.05 | +0.31 | +1.93% | 16076 | 2608.774 | 0.65% | | 300638 | 广和通 | 24.94 | 28.58 | +0.47 | +1.92% | 137648 | 34140.26 | 2.58% | | 301571 | 国科天成 | 45.45 | 47.23 | +0.85 | +1.91% | 11331 | 5105.911 | 3.16% | | 002465 | 海格通信 | 10.77 | 503.04 | +0.20 | +1.89% | 123291 | 13183.63 | 0.51% | | 600498 | 烽火通信 | 21.58 | 36.55 | +0.40 | +1.89% | 120709 | 25871.91 | 1.03% | | 600764 | 中国海防 | 28.21 | 59.85 | +0.52 | +1.88% | 31041 | 8671.173 | 0.44% | | 002952 | 亚世光电 | 17.93 | 147.04 | +0.33 | +1.88% | 11057 | 1963.162 | 0.84% | | 603660 | 苏州科达 | 6.53 | -11.81 | +0.12 | +1.87% | 51145 | 3301.686 | 0.96% | | 300566 | 激智科技 | 18.08 | 23.87 | +0.33 | +1.86% | 34003 | 6084.736 | 1.49% | | 600601 | 方正科技 | 4.39 | 71.13 | +0.08 | +1.86% | 500349 | 21931.38 | 1.20% | | 300322 | 硕贝德 | 13.73 | -181.75 | +0.25 | +1.85% | 306153 | 42219.65 | 6.88% | | 688362 | 甬矽电子 | 27.81 | 89.87 | +0.50 | +1.83% | 44072.31 | 12104.69 | 1.58% | | 300843 | 胜蓝股份 | 27.29 | 48.29 | +0.49 | +1.83% | 17539 | 4743.256 | 1.13% | | 688210 | 统联精密 | 18.02 | 38.94 | +0.32 | +1.81% | 9019.809 | 1611.329 | 0.84% | | 002876 | 三利谱 | 24.31 | 62.08 | +0.43 | +1.80% | 22739 | 5529.856 | 1.53% | | 300627 | 华测导航 | 41.36 | 38.95 | +0.73 | +1.80% | 50107 | 20804.04 | 1.11% | | 300136 | 信维通信 | 20.44 | 36.81 | +0.36 | +1.79% | 96222 | 19560.58 | 1.17% | | 871857 | 泓禧科技 | 17.15 | 68.94 | +0.30 | +1.78% | 2406 | 408.0553 | 0.33% | | 301182 | 凯旺科技 | 31.64 | -24.22 | +0.55 | +1.77% | 19975 | 6236.096 | 5.22% | | 603386 | 骏亚科技 | 9.81 | -110.39 | +0.17 | +1.76% | 31075 | 3024.208 | 0.95% | | 872374 | 云里物里 | 30.61 | 91.40 | +0.53 | +1.76% | 9470 | 2917.317 | 2.80% | | 300787 | 海能实业 | 12.75 | 38.14 | +0.22 | +1.76% | 32548 | 4132.206 | 2.02% | | 002955 | 鸿合科技 | 22.16 | 19.60 | +0.38 | +1.74% | 18045 | 3976.789 | 0.96% | | 000100 | TCL科技 | 4.09 | 36.08 | +0.07 | +1.74% | 1598783 | 65194.8 | 0.88% | | 300046 | 台基股份 | 31.10 | 119.36 | +0.53 | +1.73% | 93752 | 28790.55 | 3.96% | | 000021 | 深科技 | 17.63 | 32.01 | +0.30 | +1.73% | 147114 | 25808.07 | 0.94% | | 002241 | 歌尔股份 | 21.25 | 26.93 | +0.36 | +1.72% | 520318 | 110206.1 | 1.69% | | 300323 | 华灿光电 | 6.51 | -17.29 | +0.11 | +1.72% | 95840 | 6168.276 | 1.09% | | 605588 | 冠石科技 | 43.69 | -207.73 | +0.73 | +1.70% | 14042 | 6065.543 | 1.92% | | 301282 | 金禄电子 | 20.39 | 38.43 | +0.34 | +1.70% | 13764 | 2783.706 | 1.91% | | 003015 | 日久光电 | 13.85 | 43.62 | +0.23 | +1.69% | 70426 | 9706.728 | 2.85% | | 000801 | 四川九洲 | 15.72 | 82.70 | +0.26 | +1.68% | 153562 | 23985.02 | 1.50% | | 300686 | 智动力 | 7.88 | -13.25 | +0.13 | +1.68% | 27438 | 2133.648 | 1.42% | | 002281 | 光迅科技 | 42.55 | 46.00 | +0.70 | +1.67% | 121735 | 51724.22 | 1.57% | | 002156 | 通富微电 | 25.62 | 57.38 | +0.42 | +1.67% | 139981 | 35678.27 | 0.92% | | 600288 | 大恒科技 | 8.57 | -116.92 | +0.14 | +1.66% | 50804 | 4324.27 | 1.16% | | 603986 | 兆易创新 | 113.00 | 134.10 | +1.84 | +1.66% | 101430 | 114674.5 | 1.53% | | 301329 | 信音电子 | 19.13 | 46.67 | +0.31 | +1.65% | 8836 | 1678.331 | 2.05% | | 603005 | 晶方科技 | 27.78 | 71.68 | +0.45 | +1.65% | 97524 | 26894.04 | 1.50% | | 601231 | 环旭电子 | 13.60 | 18.07 | +0.22 | +1.64% | 89086 | 12075.49 | 0.41% | | 000938 | 紫光股份 | 25.38 | 33.86 | +0.41 | +1.64% | 216311 | 54694.5 | 0.76% | | 301308 | 江波龙 | 78.24 | 65.26 | +1.26 | +1.64% | 39521 | 30648.05 | 3.41% | | 831641 | 格利尔 | 14.29 | -273.38 | +0.23 | +1.64% | 1710 | 243.1473 | 0.38% | | 603989 | 艾华集团 | 14.34 | 25.45 | +0.23 | +1.63% | 19357 | 2756.1 | 0.48% | | 002972 | 科安达 | 10.64 | 29.72 | +0.17 | +1.62% | 19968 | 2111.324 | 1.50% | | 301366 | 一博科技 | 47.64 | 66.20 | +0.76 | +1.62% | 12512 | 5919.577 | 2.29% | | 603380 | 易德龙 | 21.95 | 20.86 | +0.35 | +1.62% | 5287 | 1150.917 | 0.33% | | 600345 | 长江通信 | 22.60 | 38.81 | +0.36 | +1.62% | 23077 | 5173.819 | 1.09% | | 688272 | 富吉瑞 | 22.63 | -92.75 | +0.36 | +1.62% | 7657.099 | 1720.671 | 1.01% | | 002579 | 中京电子 | 7.55 | -52.90 | +0.12 | +1.62% | 62197 | 4669.71 | 1.07% | | 300790 | 宇瞳光学 | 21.49 | 65.53 | +0.34 | +1.61% | 64097 | 13653.8 | 2.14% | | 688007 | 光峰科技 | 14.55 | 380.26 | +0.23 | +1.61% | 33519.87 | 4865.926 | 0.73% | | 836395 | 朗鸿科技 | 17.82 | 39.23 | +0.28 | +1.60% | 5101 | 910.2722 | 0.59% | | 300842 | 帝科股份 | 39.00 | 15.24 | +0.61 | +1.59% | 21117 | 8162.955 | 1.69% | | 300811 | 铂科新材 | 41.01 | 31.29 | +0.64 | +1.59% | 33172 | 13568.4 | 1.45% | | 603803 | 瑞斯康达 | 9.01 | -20.00 | +0.14 | +1.58% | 54477 | 4869.596 | 1.28% | | 000977 | 浪潮信息 | 48.50 | 31.15 | +0.75 | +1.57% | 192744 | 93171.33 | 1.31% | | 002681 | 奋达科技 | 7.16 | 111.86 | +0.11 | +1.56% | 483912 | 34411.64 | 3.14% | | 002815 | 崇达技术 | 9.79 | 41.08 | +0.15 | +1.56% | 62927 | 6134.675 | 0.98% | | 300743 | 天地数码 | 15.77 | 23.82 | +0.24 | +1.55% | 19701 | 3079.848 | 1.52% | | 688035 | 德邦科技 | 40.18 | 58.66 | +0.61 | +1.54% | 12460.61 | 4961.179 | 1.42% | | 000050 | 深天马A | 7.97 | -72.17 | +0.12 | +1.53% | 64820 | 5140.769 | 0.26% | | 600707 | 彩虹股份 | 6.65 | 19.25 | +0.10 | +1.53% | 89961 | 5941.864 | 0.25% | | 301391 | 卡莱特 | 34.65 | 31.51 | +0.52 | +1.52% | 2410 | 830.8042 | 0.49% | | 600405 | 动力源 | 4.67 | -6.89 | +0.07 | +1.52% | 39304 | 1818.569 | 0.71% | | 605058 | 澳弘电子 | 22.15 | 22.37 | +0.33 | +1.51% | 7792 | 1713.578 | 0.55% | | 831167 | 鑫汇科 | 26.20 | 72.26 | +0.39 | +1.51% | 3695 | 961.6891 | 1.29% | | 002222 | 福晶科技 | 34.55 | 74.26 | +0.51 | +1.50% | 59471 | 20380.03 | 1.27% | | 688025 | 杰普特 | 46.30 | 33.17 | +0.68 | +1.49% | 8068.659 | 3709.004 | 0.85% | | 603267 | 鸿远电子 | 53.55 | 80.49 | +0.78 | +1.48% | 38098 | 20254.65 | 1.65% | | 300256 | 星星科技 | 4.12 | -23.21 | +0.06 | +1.48% | 272558 | 11182.82 | 1.66% | | 300582 | 英飞特 | 11.76 | -76.33 | +0.17 | +1.47% | 19303 | 2253.768 | 0.87% | | 301330 | 熵基科技 | 27.07 | 29.03 | +0.39 | +1.46% | 16608 | 4477.4 | 2.17% | | 300968 | 格林精密 | 15.42 | 352.67 | +0.22 | +1.45% | 28424 | 4344.369 | 0.69% | | 002077 | 大港股份 | 14.03 | 632.49 | +0.20 | +1.45% | 90073 | 12557.91 | 1.55% | | 300331 | 苏大维格 | 18.24 | -82.99 | +0.26 | +1.45% | 21817 | 3947.951 | 1.06% | | 301387 | 光大同创 | 30.96 | 161.14 | +0.44 | +1.44% | 7689 | 2374.26 | 1.81% | | 300726 | 宏达电子 | 35.90 | 42.53 | +0.51 | +1.44% | 44416 | 15806.31 | 2.08% | | 603002 | 宏昌电子 | 5.66 | 126.84 | +0.08 | +1.43% | 222490 | 12466.71 | 1.96% | | 600100 | 同方股份 | 7.08 | -345.01 | +0.10 | +1.43% | 164640 | 11587.44 | 0.49% | | 002369 | 卓翼科技 | 8.55 | -22.25 | +0.12 | +1.42% | 325176 | 27525.66 | 5.75% | | 300353 | 东土科技 | 20.72 | 163.61 | +0.29 | +1.42% | 547691 | 114074.9 | 10.16% | | 301176 | 逸豪新材 | 15.77 | -68.61 | +0.22 | +1.41% | 11174 | 1751.713 | 1.98% | | 001339 | 智微智能 | 47.74 | 142.86 | +0.66 | +1.40% | 30138 | 14257.42 | 4.12% | | 300615 | 欣天科技 | 11.62 | -164.24 | +0.16 | +1.40% | 18612 | 2145.848 | 1.41% | | 603185 | 弘元绿能 | 13.09 | -4.03 | +0.18 | +1.39% | 27960 | 3639.374 | 0.41% | | 002577 | 雷柏科技 | 19.66 | 150.72 | +0.27 | +1.39% | 18226 | 3561.506 | 0.65% | | 300884 | 狄耐克 | 10.23 | 48.86 | +0.14 | +1.39% | 20549 | 2081.967 | 1.07% | | 688592 | 司南导航 | 40.96 | 72.88 | +0.56 | +1.39% | 3001.98 | 1213.747 | 1.03% | | 301086 | 鸿富瀚 | 43.94 | 34.68 | +0.60 | +1.38% | 3346 | 1461.471 | 0.37% | | 002660 | 茂硕电源 | 8.84 | 56.17 | +0.12 | +1.38% | 29881 | 2621.67 | 1.16% | | 002213 | 大为股份 | 14.00 | -68.64 | +0.19 | +1.38% | 48495 | 6713.386 | 2.35% | | 688103 | 国力股份 | 48.77 | 120.54 | +0.66 | +1.37% | 8205.34 | 3972.589 | 0.86% | | 603890 | 春秋电子 | 11.12 | 23.11 | +0.15 | +1.37% | 131180 | 14542.78 | 2.99% | | 300073 | 当升科技 | 37.95 | 40.74 | +0.51 | +1.36% | 51382 | 19508.1 | 1.02% | | 600355 | 精伦电子 | 2.99 | -33.69 | +0.04 | +1.36% | 171509 | 5037.49 | 3.49% | | 688002 | 睿创微纳 | 54.83 | 43.84 | +0.73 | +1.35% | 71426.99 | 37972.99 | 1.57% | | 300623 | 捷捷微电 | 29.31 | 49.48 | +0.39 | +1.35% | 62995 | 18329.12 | 0.88% | | 002587 | 奥拓电子 | 5.30 | -298.00 | +0.07 | +1.34% | 40417 | 2132.646 | 0.78% | | 300296 | 利亚德 | 6.09 | -18.07 | +0.08 | +1.33% | 501886 | 30496.9 | 2.21% | | 003028 | 振邦智能 | 42.00 | 23.10 | +0.55 | +1.33% | 10058 | 4185.936 | 1.85% | | 301050 | 雷电微力 | 49.10 | 28.98 | +0.64 | +1.32% | 23879 | 11668.99 | 1.14% | | 000725 | 京东方A | 3.85 | 27.23 | +0.05 | +1.32% | 2534013 | 97207.24 | 0.69% | | 301631 | 壹连科技 | 107.39 | 30.09 | +1.39 | +1.31% | 2732 | 2923.228 | 2.10% | | 688249 | 晶合集成 | 20.87 | 78.58 | +0.27 | +1.31% | 40014.63 | 8286.897 | 0.34% | | 688123 | 聚辰股份 | 68.08 | 37.08 | +0.88 | +1.31% | 19508.69 | 13221.74 | 1.23% | | 300939 | 秋田微 | 28.10 | 34.42 | +0.36 | +1.30% | 5459 | 1524.01 | 0.45% | | 300793 | 佳禾智能 | 14.92 | 114.38 | +0.19 | +1.29% | 41887 | 6215.605 | 1.13% | | 600171 | 上海贝岭 | 36.25 | 64.97 | +0.46 | +1.29% | 241342 | 86473.23 | 3.40% | | 300711 | 广哈通信 | 21.40 | 72.18 | +0.27 | +1.28% | 42671 | 9124.854 | 1.72% | | 301251 | 威尔高 | 30.38 | 71.38 | +0.38 | +1.27% | 16213 | 4921.311 | 3.01% | | 605258 | 协和电子 | 28.80 | 35.56 | +0.36 | +1.27% | 5524 | 1580.323 | 0.63% | | 300709 | 精研科技 | 32.33 | 40.30 | +0.40 | +1.25% | 30254 | 9748.451 | 2.03% | | 002137 | 实益达 | 7.33 | -199.02 | +0.09 | +1.24% | 68651 | 4988.025 | 1.73% | | 000020 | 深华发A | 11.45 | 86.98 | +0.14 | +1.24% | 10415 | 1184.83 | 0.57% | | 301106 | 骏成科技 | 27.26 | 29.02 | +0.33 | +1.23% | 5945 | 1619.12 | 2.04% | | 002055 | 得润电子 | 4.97 | -8.92 | +0.06 | +1.22% | 65576 | 3235.097 | 1.11% | | 300739 | 明阳电路 | 11.75 | 71.51 | +0.14 | +1.21% | 29488 | 3443.777 | 0.87% | | 300270 | 中威电子 | 6.72 | -32.40 | +0.08 | +1.20% | 27945 | 1862.617 | 1.09% | | 688079 | 美迪凯 | 8.43 | -40.94 | +0.10 | +1.20% | 14524 | 1212.39 | 0.36% | | 300940 | 南极光 | 16.03 | -17.36 | +0.19 | +1.20% | 15276 | 2428.902 | 1.04% | | 300691 | 联合光电 | 16.89 | 283.28 | +0.20 | +1.20% | 19154 | 3210.171 | 0.87% | | 300393 | 中来股份 | 5.07 | -21.19 | +0.06 | +1.20% | 62471 | 3155.887 | 0.65% | | 605118 | 力鼎光电 | 17.83 | 41.76 | +0.21 | +1.19% | 18472 | 3269.55 | 0.45% | | 002792 | 通宇通讯 | 14.67 | 101.12 | +0.17 | +1.17% | 138194 | 20203.87 | 4.40% | | 000066 | 中国长城 | 14.69 | -56.82 | +0.17 | +1.17% | 495733 | 72415.72 | 1.54% | | 002600 | 领益智造 | 7.78 | 31.09 | +0.09 | +1.17% | 791575.1 | 61536.5 | 1.15% | | 300831 | 派瑞股份 | 13.85 | 78.06 | +0.16 | +1.17% | 22063 | 3039.298 | 1.20% | | 301577 | 美信科技 | 50.34 | 68.24 | +0.58 | +1.17% | 3639 | 1829.36 | 1.93% | | 300620 | 光库科技 | 40.04 | 139.87 | +0.46 | +1.16% | 37479 | 14996.6 | 1.52% | | 688522 | 纳睿雷达 | 70.55 | 162.43 | +0.81 | +1.16% | 20082.44 | 14122.99 | 2.32% | | 003019 | 宸展光电 | 27.96 | 21.43 | +0.32 | +1.16% | 29771 | 8304.918 | 1.77% | | 688159 | 有方科技 | 40.45 | 37.02 | +0.46 | +1.15% | 25433.02 | 10210.35 | 2.77% | | 002402 | 和而泰 | 19.36 | 40.97 | +0.22 | +1.15% | 200043 | 38720.81 | 2.50% | | 300213 | 佳讯飞鸿 | 7.92 | 66.38 | +0.09 | +1.15% | 65665 | 5164.135 | 1.19% | | 002636 | 金安国纪 | 7.94 | 330.73 | +0.09 | +1.15% | 30798 | 2431.56 | 0.43% | | 600198 | 大唐电信 | 7.96 | 137.95 | +0.09 | +1.14% | 79766 | 6306.438 | 0.61% | | 301183 | 东田微 | 45.12 | 53.04 | +0.51 | +1.14% | 12516 | 5629.394 | 2.72% | | 300162 | 雷曼光电 | 6.21 | -24.67 | +0.07 | +1.14% | 37396 | 2311.948 | 1.09% | | 601869 | 长飞光纤 | 32.10 | 36.00 | +0.36 | +1.13% | 27927 | 9035.972 | 0.69% | | 300115 | 长盈精密 | 21.51 | 37.81 | +0.24 | +1.13% | 416961 | 89143.04 | 3.08% | | 002185 | 华天科技 | 9.88 | 51.38 | +0.11 | +1.13% | 139251 | 13681.29 | 0.43% | | 002766 | 索菱股份 | 5.39 | 77.33 | +0.06 | +1.13% | 50112 | 2685.035 | 0.59% | | 301566 | 达利凯普 | 16.20 | 47.66 | +0.18 | +1.12% | 82362 | 13258.84 | 3.97% | | 300301 | *ST长方 | 1.81 | -35.99 | +0.02 | +1.12% | 47270 | 849.58 | 0.60% | | 001308 | 康冠科技 | 20.04 | 16.84 | +0.22 | +1.11% | 8322 | 1660.167 | 0.35% | | 002231 | 奥维通信 | 3.66 | -26.91 | +0.04 | +1.10% | 662081 | 23472.69 | 22.46% | | 300590 | 移为通信 | 11.93 | 34.59 | +0.13 | +1.10% | 47152 | 5586.911 | 1.33% | | 600330 | 天通股份 | 6.47 | 89.95 | +0.07 | +1.09% | 53362 | 3435.304 | 0.43% | | 000810 | 创维数字 | 11.13 | 85.39 | +0.12 | +1.09% | 62876 | 6958.207 | 0.56% | | 688766 | 普冉股份 | 99.79 | 36.04 | +1.07 | +1.08% | 12662.34 | 12553.34 | 1.20% | | 688693 | 锴威特 | 29.77 | -22.57 | +0.31 | +1.05% | 6849.8 | 2017.297 | 1.80% | | 301123 | 奕东电子 | 18.30 | -106.83 | +0.19 | +1.05% | 11739 | 2127.461 | 1.27% | | 300303 | 聚飞光电 | 5.85 | 24.43 | +0.06 | +1.04% | 117502 | 6836.808 | 0.89% | | 870199 | 倍益康 | 24.57 | 60.24 | +0.25 | +1.03% | 5698 | 1398.361 | 1.53% | | 300479 | 神思电子 | 19.68 | 237.89 | +0.20 | +1.03% | 28660 | 5618.282 | 1.46% | | 301180 | 万祥科技 | 12.82 | -404.24 | +0.13 | +1.02% | 23185 | 2949.193 | 0.58% | | 300689 | 澄天伟业 | 30.70 | 204.20 | +0.31 | +1.02% | 5449 | 1658.824 | 0.54% | | 688216 | 气派科技 | 17.85 | -21.07 | +0.18 | +1.02% | 3373.59 | 595.2206 | 0.32% | | 002782 | 可立克 | 11.94 | 25.56 | +0.12 | +1.02% | 25230 | 2991.307 | 0.51% | | 301608 | 博实结 | 76.04 | 37.45 | +0.76 | +1.01% | 6620 | 5011.106 | 3.72% | | 000509 | 华塑控股 | 3.05 | -111.13 | +0.03 | +0.99% | 32653 | 987.1885 | 0.30% | | 002180 | 纳思达 | 22.41 | 42.56 | +0.22 | +0.99% | 82987 | 18490.82 | 0.61% | | 600775 | 南京熊猫 | 9.17 | -44.37 | +0.09 | +0.99% | 48573 | 4437.278 | 0.72% | | 000576 | 甘化科工 | 7.15 | 152.11 | +0.07 | +0.99% | 25342 | 1799.246 | 0.58% | | 300708 | 聚灿光电 | 11.27 | 36.48 | +0.11 | +0.99% | 57688 | 6461.71 | 1.15% | | 002179 | 中航光电 | 41.07 | 25.94 | +0.40 | +0.98% | 43617 | 17821.01 | 0.21% | | 603115 | 海星股份 | 13.44 | 19.10 | +0.13 | +0.98% | 8675 | 1157.83 | 0.36% | | 600584 | 长电科技 | 33.13 | 36.83 | +0.32 | +0.98% | 130418 | 43108.98 | 0.73% | | 600363 | 联创光电 | 55.22 | 70.47 | +0.52 | +0.95% | 38961 | 21435.26 | 0.86% | | 002387 | 维信诺 | 8.55 | -4.77 | +0.08 | +0.94% | 86853 | 7373.615 | 0.62% | | 300177 | 中海达 | 9.62 | -575.02 | +0.09 | +0.94% | 98582 | 9434.576 | 1.63% | | 603160 | 汇顶科技 | 69.60 | 50.50 | +0.65 | +0.94% | 14496 | 10034.54 | 0.31% | | 300077 | 国民技术 | 24.80 | -79.50 | +0.23 | +0.94% | 188873 | 46452.96 | 3.33% | | 002413 | 雷科防务 | 4.32 | -14.17 | +0.04 | +0.93% | 96762 | 4144.449 | 0.78% | | 300414 | 中光防雷 | 7.58 | 302.89 | +0.07 | +0.93% | 35151 | 2635.768 | 1.12% | | 830809 | 安达科技 | 5.42 | -4.27 | +0.05 | +0.93% | 21965 | 1188.857 | 0.69% | | 000536 | 华映科技 | 4.35 | -10.88 | +0.04 | +0.93% | 263421 | 11335.48 | 0.95% | | 688385 | 复旦微电 | 46.78 | 67.11 | +0.43 | +0.93% | 53654.45 | 25267.33 | 1.00% | | 002552 | 宝鼎科技 | 14.17 | 23.38 | +0.13 | +0.93% | 38258 | 5389.32 | 1.19% | | 002512 | 达华智能 | 4.36 | -15.95 | +0.04 | +0.93% | 123635 | 5365.916 | 1.18% | | 001373 | 翔腾新材 | 27.28 | 133.67 | +0.25 | +0.92% | 4107 | 1113.4 | 1.24% | | 301165 | 锐捷网络 | 71.01 | 70.28 | +0.65 | +0.92% | 38830 | 27487.74 | 5.70% | | 688533 | 上声电子 | 29.59 | 20.40 | +0.27 | +0.92% | 4985.52 | 1468.912 | 0.31% | | 603341 | 龙旗科技 | 39.54 | 34.76 | +0.36 | +0.92% | 18135 | 7182.122 | 0.68% | | 000063 | 中兴通讯 | 31.86 | 18.73 | +0.29 | +0.92% | 266244 | 84650.9 | 0.66% | | 002161 | 远望谷 | 5.50 | 66.60 | +0.05 | +0.92% | 45675 | 2496.604 | 0.64% | | 301516 | 中远通 | 14.33 | -197.66 | +0.13 | +0.92% | 12442 | 1771.72 | 1.77% | | 920008 | 成电光信 | 39.86 | 59.89 | +0.36 | +0.91% | 9895 | 3923.041 | 2.98% | | 688352 | 颀中科技 | 11.36 | 43.12 | +0.10 | +0.89% | 23301.62 | 2630.803 | 0.64% | | 600888 | 新疆众和 | 6.83 | 8.64 | +0.06 | +0.89% | 79686 | 5426.286 | 0.58% | | 001314 | 亿道信息 | 42.38 | 147.15 | +0.37 | +0.88% | 11623 | 4896.935 | 2.25% | | 300951 | 博硕科技 | 27.80 | 23.11 | +0.24 | +0.87% | 7536 | 2083.88 | 0.50% | | 688620 | 安凯微 | 11.73 | -495.39 | +0.10 | +0.86% | 27955.18 | 3261.85 | 1.22% | | 002049 | 紫光国微 | 66.01 | 47.56 | +0.56 | +0.86% | 85081 | 55880.03 | 1.00% | | 300656 | 民德电子 | 22.40 | -33.65 | +0.19 | +0.86% | 14817 | 3275.8 | 1.11% | | 002869 | 金溢科技 | 24.78 | 56.50 | +0.21 | +0.85% | 10460 | 2578.622 | 0.66% | | 603236 | 移远通信 | 69.49 | 30.91 | +0.58 | +0.84% | 61350 | 42442.14 | 2.34% | | 688110 | 东芯股份 | 30.21 | -79.93 | +0.25 | +0.83% | 40950.27 | 12327.12 | 0.93% | | 688326 | 经纬恒润-W | 78.65 | -19.37 | +0.65 | +0.83% | 3257.77 | 2551.874 | 0.36% | | 300576 | 容大感光 | 41.26 | 102.77 | +0.34 | +0.83% | 22445 | 9205.09 | 1.23% | | 688307 | 中润光学 | 29.18 | 48.06 | +0.24 | +0.83% | 10344.35 | 3015.342 | 1.78% | | 300449 | 汉邦高科 | 7.31 | -39.10 | +0.06 | +0.83% | 40366 | 2938.069 | 1.36% | | 688208 | 道通科技 | 37.88 | 26.71 | +0.31 | +0.83% | 44960.51 | 16939.63 | 0.99% | | 002376 | 新北洋 | 6.15 | 68.76 | +0.05 | +0.82% | 73927 | 4528.088 | 1.06% | | 002888 | 惠威科技 | 17.25 | -688.79 | +0.14 | +0.82% | 15425 | 2636.196 | 2.04% | | 603068 | 博通集成 | 31.34 | -124.92 | +0.25 | +0.80% | 13704 | 4269.797 | 0.91% | | 002885 | 京泉华 | 12.59 | 982.87 | +0.10 | +0.80% | 27759 | 3465.483 | 1.19% | | 002045 | 国光电器 | 14.07 | 27.04 | +0.11 | +0.79% | 95772 | 13441.25 | 1.70% | | 301622 | 英思特 | 65.24 | 38.07 | +0.51 | +0.79% | 7502 | 4868.612 | 2.73% | | 300543 | 朗科智能 | 10.26 | 83.95 | +0.08 | +0.79% | 63068 | 6425.458 | 2.53% | | 002841 | 视源股份 | 32.86 | 23.96 | +0.25 | +0.77% | 20755 | 6788.324 | 0.40% | | 002426 | 胜利精密 | 2.64 | -11.15 | +0.02 | +0.76% | 627306 | 16358.86 | 1.84% | | 600237 | 铜峰电子 | 6.67 | 42.59 | +0.05 | +0.76% | 39908 | 2647.947 | 0.64% | | 002935 | 天奥电子 | 13.36 | 88.76 | +0.10 | +0.75% | 21006 | 2788.874 | 0.51% | | 600552 | 凯盛科技 | 10.80 | 72.79 | +0.08 | +0.75% | 67114 | 7229.499 | 0.71% | | 002106 | 莱宝高科 | 9.45 | 20.09 | +0.07 | +0.75% | 70242 | 6611.974 | 1.00% | | 000636 | 风华高科 | 13.57 | 46.54 | +0.10 | +0.74% | 32143 | 4343.513 | 0.28% | | 002960 | 青鸟消防 | 10.92 | 22.77 | +0.08 | +0.74% | 24883 | 2707.408 | 0.40% | | 301041 | 金百泽 | 22.07 | 69.14 | +0.16 | +0.73% | 5482 | 1206.387 | 0.69% | | 688548 | 广钢气体 | 11.18 | 62.18 | +0.08 | +0.72% | 28075.12 | 3124.785 | 0.41% | | 002017 | 东信和平 | 9.86 | 29.65 | +0.07 | +0.72% | 38941 | 3821.468 | 0.67% | | 001309 | 德明利 | 128.30 | 37.20 | +0.91 | +0.71% | 24549 | 31546.97 | 2.80% | | 688260 | 昀冢科技 | 12.72 | -10.80 | +0.09 | +0.71% | 10293.14 | 1298.114 | 0.86% | | 002449 | 国星光电 | 8.54 | 131.12 | +0.06 | +0.71% | 74495 | 6328.247 | 1.20% | | 688132 | 邦彦技术 | 18.69 | -77.72 | +0.13 | +0.70% | 4850.89 | 898.5096 | 0.45% | | 002962 | 五方光电 | 14.38 | 47.98 | +0.10 | +0.70% | 20570 | 2935.931 | 0.98% | | 300223 | 北京君正 | 66.40 | 87.32 | +0.46 | +0.70% | 47569 | 31378.12 | 1.13% | | 002806 | 华锋股份 | 11.62 | -8.51 | +0.08 | +0.69% | 60804 | 7043.84 | 3.85% | | 301135 | 瑞德智能 | 23.30 | 66.53 | +0.16 | +0.69% | 7724 | 1790.761 | 1.39% | | 603501 | 韦尔股份 | 122.54 | 44.87 | +0.84 | +0.69% | 61498 | 75242.11 | 0.51% | | 688220 | 翱捷科技-U | 89.35 | -53.93 | +0.61 | +0.69% | 38126.69 | 33896.21 | 1.06% | | 002981 | 朝阳科技 | 22.53 | 26.99 | +0.15 | +0.67% | 44374 | 9985.076 | 3.72% | | 688081 | 兴图新科 | 18.12 | -23.15 | +0.12 | +0.67% | 2933.06 | 527.178 | 0.28% | | 300504 | 天邑股份 | 13.62 | -54.25 | +0.09 | +0.67% | 16129 | 2186.374 | 0.74% | | 300552 | 万集科技 | 26.37 | -14.56 | +0.17 | +0.65% | 21540 | 5649.435 | 1.61% | | 002709 | 天赐材料 | 17.16 | 63.28 | +0.11 | +0.65% | 86394 | 14776.2 | 0.62% | | 002813 | 路畅科技 | 20.60 | -44.61 | +0.13 | +0.64% | 4603 | 942.5 | 0.38% | | 603327 | 福蓉科技 | 11.16 | 48.80 | +0.07 | +0.63% | 32679 | 3617.256 | 0.43% | | 688593 | 新相微 | 15.98 | -6211.58 | +0.10 | +0.63% | 33071.51 | 5292.412 | 1.04% | | 688167 | 炬光科技 | 62.40 | -1340.59 | +0.39 | +0.63% | 8587.42 | 5317.237 | 0.95% | | 300101 | 振芯科技 | 16.23 | 230.43 | +0.10 | +0.62% | 46904 | 7573.198 | 0.83% | | 688080 | 映翰通 | 42.22 | 22.95 | +0.26 | +0.62% | 11257.67 | 4748.297 | 1.52% | | 300936 | 中英科技 | 35.85 | 85.21 | +0.22 | +0.62% | 5268 | 1882.415 | 1.11% | | 301348 | 蓝箭电子 | 22.88 | 472.22 | +0.14 | +0.62% | 18017 | 4105.761 | 1.40% | | 002138 | 顺络电子 | 27.89 | 25.12 | +0.17 | +0.61% | 29480 | 8235.13 | 0.39% | | 688711 | 宏微科技 | 14.91 | -219.40 | +0.09 | +0.61% | 11168.26 | 1652.755 | 0.52% | | 688055 | 龙腾光电 | 3.32 | -52.39 | +0.02 | +0.61% | 36331.07 | 1196.012 | 0.11% | | 603773 | 沃格光电 | 21.72 | -145.00 | +0.13 | +0.60% | 29887 | 6443.534 | 1.46% | | 300852 | 四会富仕 | 27.25 | 27.67 | +0.16 | +0.59% | 13764 | 3709.595 | 1.01% | | 301536 | 星宸科技 | 56.26 | 92.35 | +0.33 | +0.59% | 21459 | 12020.2 | 1.15% | | 688380 | 中微半导 | 27.42 | 80.23 | +0.16 | +0.59% | 25055.29 | 6829.593 | 1.69% | | 603052 | 可川科技 | 34.47 | 60.39 | +0.20 | +0.58% | 3209 | 1101.142 | 0.78% | | 688655 | 迅捷兴 | 12.07 | -815.63 | +0.07 | +0.58% | 12987.19 | 1556.626 | 0.97% | | 300847 | 中船汉光 | 15.72 | 37.26 | +0.09 | +0.58% | 20295 | 3163.325 | 0.69% | | 603738 | 泰晶科技 | 14.11 | 49.70 | +0.08 | +0.57% | 32730 | 4596.362 | 0.84% | | 688603 | 天承科技 | 74.30 | 83.53 | +0.42 | +0.57% | 3921.24 | 2894.306 | 1.26% | | 300211 | 亿通科技 | 8.85 | -79.76 | +0.05 | +0.57% | 41786 | 3683.587 | 1.40% | | 002236 | 大华股份 | 16.07 | 17.68 | +0.09 | +0.56% | 155025 | 24832.22 | 0.74% | | 002189 | 中光学 | 17.87 | -10.90 | +0.10 | +0.56% | 15450 | 2746.187 | 0.59% | | 300802 | 矩子科技 | 16.27 | 70.99 | +0.09 | +0.56% | 8179 | 1324.295 | 0.42% | | 300752 | 隆利科技 | 18.15 | 35.36 | +0.10 | +0.55% | 42026 | 7625.22 | 2.69% | | 603936 | 博敏电子 | 7.29 | -8.04 | +0.04 | +0.55% | 45910 | 3338.874 | 0.73% | | 000561 | 烽火电子 | 7.30 | 402.12 | +0.04 | +0.55% | 31611 | 2299.227 | 0.52% | | 600776 | 东方通信 | 11.03 | 97.71 | +0.06 | +0.55% | 123996 | 13733.19 | 1.30% | | 301383 | 天键股份 | 36.94 | 34.40 | +0.20 | +0.54% | 10753 | 3954.488 | 1.53% | | 302132 | 中航成飞 | 58.29 | 1389.29 | +0.31 | +0.53% | 20340 | 11826.3 | 0.34% | | 301567 | 贝隆精密 | 36.19 | 68.75 | +0.19 | +0.53% | 3609 | 1298.11 | 1.70% | | 300474 | 景嘉微 | 69.81 | -175.04 | +0.36 | +0.52% | 40725 | 28204.13 | 1.19% | | 603390 | 通达电气 | 9.72 | 91.72 | +0.05 | +0.52% | 22944 | 2221.164 | 0.66% | | 002992 | 宝明科技 | 65.49 | -119.38 | +0.33 | +0.51% | 3280 | 2143.61 | 0.21% | | 688503 | 聚和材料 | 31.93 | 18.45 | +0.16 | +0.50% | 21435.13 | 6778.592 | 1.19% | | 002151 | 北斗星通 | 26.00 | -40.36 | +0.13 | +0.50% | 25534 | 6628.774 | 0.58% | | 688709 | 成都华微 | 32.37 | 101.23 | +0.16 | +0.50% | 12789.18 | 4122.324 | 0.59% | | 688135 | 利扬芯片 | 16.28 | -168.07 | +0.08 | +0.49% | 11544.25 | 1865.447 | 0.57% | | 003026 | 中晶科技 | 29.15 | -2202.67 | +0.14 | +0.48% | 8823 | 2555.832 | 1.36% | | 301517 | 陕西华达 | 48.43 | 102.36 | +0.23 | +0.48% | 9167 | 4421.128 | 2.16% | | 300102 | 乾照光电 | 10.56 | 75.03 | +0.05 | +0.48% | 63579 | 6684.98 | 0.70% | | 002528 | ST英飞拓 | 2.13 | -5.40 | +0.01 | +0.47% | 48269 | 1024.109 | 0.46% | | 301578 | 辰奕智能 | 42.88 | 45.65 | +0.20 | +0.47% | 4162 | 1768.681 | 2.34% | | 688375 | 国博电子 | 49.44 | 69.93 | +0.23 | +0.47% | 8657.479 | 4307.08 | 0.33% | | 603375 | 盛景微 | 33.00 | 35.27 | +0.15 | +0.46% | 6320 | 2077.94 | 1.17% | | 688667 | 菱电电控 | 44.90 | 145.89 | +0.20 | +0.45% | 1539.69 | 686.8116 | 0.30% | | 301318 | 维海德 | 29.33 | 27.39 | +0.13 | +0.45% | 29839 | 8752.792 | 5.10% | | 301045 | 天禄科技 | 20.36 | 82.83 | +0.09 | +0.44% | 7058 | 1433.63 | 1.05% | | 000547 | 航天发展 | 6.98 | -6.67 | +0.03 | +0.43% | 58706 | 4076.868 | 0.37% | | 688549 | 中巨芯-U | 7.28 | 1073.83 | +0.03 | +0.41% | 35704.42 | 2585.395 | 0.62% | | 300555 | ST路通 | 10.01 | -39.26 | +0.04 | +0.40% | 5616 | 561.1 | 0.28% | | 301217 | 铜冠铜箔 | 10.04 | -67.18 | +0.04 | +0.40% | 21230 | 2125.497 | 0.93% | | 300628 | 亿联网络 | 33.18 | 15.88 | +0.13 | +0.39% | 43118 | 14254.65 | 0.60% | | 300389 | 艾比森 | 10.25 | 45.95 | +0.04 | +0.39% | 14014 | 1424.77 | 0.60% | | 603025 | 大豪科技 | 13.10 | 24.05 | +0.05 | +0.38% | 19949 | 2605.733 | 0.18% | | 688011 | 新光光电 | 15.74 | -31.00 | +0.06 | +0.38% | 2377.45 | 372.8289 | 0.24% | | 688175 | 高凌信息 | 15.92 | -39.38 | +0.06 | +0.38% | 4284.24 | 678.8246 | 0.58% | | 688776 | 国光电气 | 79.74 | 179.54 | +0.30 | +0.38% | 21595.02 | 17144.42 | 1.99% | | 603633 | 徕木股份 | 8.00 | 44.73 | +0.03 | +0.38% | 55390 | 4382.202 | 1.30% | | 000970 | 中科三环 | 10.84 | 1097.49 | +0.04 | +0.37% | 80634 | 8743.967 | 0.66% | | 300516 | 久之洋 | 29.85 | 258.41 | +0.11 | +0.37% | 5911 | 1758.3 | 0.33% | | 301511 | 德福科技 | 13.66 | -65.15 | +0.05 | +0.37% | 31276 | 4260.375 | 0.84% | | 600563 | 法拉电子 | 105.23 | 22.78 | +0.38 | +0.36% | 10529 | 11070.34 | 0.47% | | 688728 | 格科微 | 14.32 | 5616.38 | +0.05 | +0.35% | 29825.36 | 4266.243 | 0.21% | | 300065 | 海兰信 | 14.48 | 257.18 | +0.05 | +0.35% | 415859 | 59939.35 | 6.34% | | 688049 | 炬芯科技 | 49.35 | 67.66 | +0.17 | +0.35% | 28333.01 | 13916.15 | 2.52% | | 300629 | 新劲刚 | 17.75 | 74.13 | +0.06 | +0.34% | 29114 | 5134.641 | 1.34% | | 300747 | 锐科激光 | 17.79 | 74.83 | +0.06 | +0.34% | 24915 | 4427.026 | 0.49% | | 600877 | 电科芯片 | 11.90 | 74.08 | +0.04 | +0.34% | 38264 | 4524.778 | 0.32% | | 832491 | 奥迪威 | 30.43 | 49.00 | +0.10 | +0.33% | 29442 | 8921.294 | 2.58% | | 833346 | 威贸电子 | 27.97 | 54.95 | +0.09 | +0.32% | 22255 | 6196.172 | 5.04% | | 603019 | 中科曙光 | 62.25 | 46.63 | +0.20 | +0.32% | 114465 | 71266.44 | 0.78% | | 834950 | 迅安科技 | 21.84 | 22.47 | +0.07 | +0.32% | 2749 | 600.0555 | 0.89% | | 301285 | 鸿日达 | 29.81 | -255.18 | +0.09 | +0.30% | 14356 | 4269.48 | 1.82% | | 300045 | 华力创通 | 17.03 | -78.94 | +0.05 | +0.29% | 35703 | 6062.74 | 0.69% | | 603659 | 璞泰来 | 17.62 | 24.76 | +0.05 | +0.28% | 55256 | 9726.805 | 0.26% | | 002414 | 高德红外 | 7.49 | -190.73 | +0.02 | +0.27% | 242368 | 18066.89 | 0.71% | | 688371 | 菲沃泰 | 15.28 | 113.64 | +0.04 | +0.26% | 6446.03 | 982.3268 | 0.51% | | 003031 | 中瓷电子 | 45.84 | 40.10 | +0.12 | +0.26% | 11097 | 5099.08 | 0.33% | | 300053 | 航宇微 | 11.50 | -14.76 | +0.03 | +0.26% | 67073 | 7665.978 | 1.06% | | 300346 | 南大光电 | 38.62 | 82.09 | +0.10 | +0.26% | 112495 | 43038.76 | 2.06% | | 300227 | 光韵达 | 7.88 | -142.41 | +0.02 | +0.25% | 33241 | 2613.05 | 0.81% | | 600460 | 士兰微 | 24.46 | 185.13 | +0.06 | +0.25% | 91641 | 22341.24 | 0.55% | | 688268 | 华特气体 | 51.20 | 33.36 | +0.12 | +0.23% | 10916.21 | 5578.456 | 0.91% | | 301319 | 唯特偶 | 34.34 | 32.62 | +0.08 | +0.23% | 14292 | 4883.612 | 3.73% | | 002383 | 合众思壮 | 8.62 | -34.26 | +0.02 | +0.23% | 371914 | 31865.82 | 5.02% | | 001229 | 魅视科技 | 30.84 | 39.00 | +0.07 | +0.23% | 4134 | 1270.412 | 1.41% | | 002079 | 苏州固锝 | 9.08 | 99.81 | +0.02 | +0.22% | 65397 | 5929.022 | 0.81% | | 688469 | 芯联集成-U | 4.55 | -25.10 | +0.01 | +0.22% | 190726.1 | 8633.66 | 0.43% | | 300964 | 本川智能 | 36.96 | 254.28 | +0.08 | +0.22% | 13215 | 4890.206 | 2.44% | | 300701 | 森霸传感 | 9.58 | 68.72 | +0.02 | +0.21% | 23505 | 2242.34 | 0.98% | | 002866 | 传艺科技 | 15.01 | 204.13 | +0.03 | +0.20% | 28394 | 4248.248 | 1.57% | | 688146 | 中船特气 | 27.60 | 48.08 | +0.05 | +0.18% | 7277.7 | 2001.218 | 0.50% | | 688061 | 灿瑞科技 | 28.02 | 1500.05 | +0.05 | +0.18% | 2316.77 | 644.7805 | 0.54% | | 688653 | 康希通信 | 11.53 | -193.59 | +0.02 | +0.17% | 12461.4 | 1436.638 | 0.40% | | 301479 | 弘景光电 | 119.30 | 45.89 | +0.19 | +0.16% | 12939 | 15590.94 | 9.11% | | 688041 | 海光信息 | 148.53 | 160.70 | +0.23 | +0.16% | 49912.34 | 74120.56 | 0.56% | | 301002 | 崧盛股份 | 15.57 | 80.27 | +0.02 | +0.13% | 7254 | 1121.15 | 0.99% | | 600990 | 四创电子 | 18.84 | -10.17 | +0.02 | +0.11% | 13417 | 2522.068 | 0.50% | | 688372 | 伟测科技 | 74.97 | 66.45 | +0.07 | +0.09% | 25073.39 | 18509.43 | 3.19% | | 688432 | 有研硅 | 10.96 | 60.61 | +0.01 | +0.09% | 23260.99 | 2546.842 | 0.46% | | 300327 | 中颖电子 | 22.32 | 64.29 | +0.02 | +0.09% | 45131 | 10011.19 | 1.33% | | 003040 | 楚天龙 | 12.82 | 274.26 | +0.01 | +0.08% | 50024 | 6428.124 | 1.09% | | 688582 | 芯动联科 | 64.49 | 96.35 | +0.04 | +0.06% | 21216.25 | 13619.41 | 0.86% | | 301051 | 信濠光电 | 20.87 | -9.99 | +0.01 | +0.05% | 6517 | 1354.464 | 0.49% | | 688150 | 莱特光电 | 22.52 | 49.07 | +0.01 | +0.04% | 34259.72 | 7695.848 | 1.91% | | 688450 | 光格科技 | 23.10 | 1907.78 | +0.01 | +0.04% | 3626.82 | 842.2645 | 0.75% | | 688396 | 华润微 | 46.80 | 80.08 | +0.02 | +0.04% | 14262.72 | 6664.873 | 0.11% | | 688418 | 震有科技 | 30.33 | -210.78 | +0.01 | +0.03% | 21620.93 | 6583.215 | 1.12% | | 688234 | 天岳先进 | 58.24 | 139.79 | +0.01 | +0.02% | 24944.5 | 14349.79 | 0.83% | | 600151 | 航天机电 | 6.30 | -126.97 | 0.00 | 0.00% | 44744 | 2811.198 | 0.31% | | 600703 | 三安光电 | 12.09 | 136.73 | 0.00 | 0.00% | 110497 | 13374.19 | 0.22% | | 600884 | 杉杉股份 | 6.68 | -36.39 | 0.00 | 0.00% | 239587 | 15929.7 | 1.36% | | 002217 | *ST合泰 | 2.20 | -1.66 | 0.00 | 0.00% | 126520 | 2791.04 | 0.22% | | 300076 | GQY视讯 | 6.61 | -42.32 | 0.00 | 0.00% | 73701 | 4851.945 | 1.74% | | 002429 | 兆驰股份 | 4.42 | 12.49 | 0.00 | 0.00% | 317216 | 13885.72 | 0.70% | | 300219 | 鸿利智汇 | 6.13 | 68.52 | 0.00 | 0.00% | 66179 | 4046.953 | 0.94% | | 002835 | 同为股份 | 17.00 | 17.83 | 0.00 | 0.00% | 24951 | 4237.541 | 1.96% | | 603933 | 睿能科技 | 15.69 | 44.25 | 0.00 | 0.00% | 29717 | 4633.398 | 1.43% | | 300965 | *ST恒宇 | 43.33 | 97.22 | 0.00 | 0.00% | 2023 | 871.23 | 0.98% | | 688618 | 三旺通信 | 20.00 | 33.54 | 0.00 | 0.00% | 3887.1 | 775.0256 | 0.35% | | 688209 | 英集芯 | 18.90 | 79.01 | 0.00 | 0.00% | 16192.33 | 3049.655 | 0.54% | | 688439 | 振华风光 | 60.60 | 26.21 | 0.00 | 0.00% | 10172.69 | 6128.978 | 0.89% | | 301328 | 维峰电子 | 36.90 | 41.81 | 0.00 | 0.00% | 11070 | 4069.556 | 3.24% | | 688172 | 燕东微 | 18.58 | -1264.56 | 0.00 | 0.00% | 11769.45 | 2188.091 | 0.20% | | 688584 | 上海合晶 | 16.78 | 92.45 | 0.00 | 0.00% | 23479.74 | 3925.693 | 0.69% | | 688601 | 力芯微 | 36.57 | 38.85 | -0.01 | -0.03% | 16103.93 | 5825.742 | 1.20% | | 301358 | 湖南裕能 | 31.29 | 39.92 | -0.01 | -0.03% | 31554 | 9902.757 | 0.82% | | 603893 | 瑞芯微 | 154.16 | 87.66 | -0.06 | -0.04% | 51608 | 79128.6 | 1.23% | | 603595 | 东尼电子 | 18.01 | 363.46 | -0.01 | -0.06% | 14851 | 2665.228 | 0.64% | | 600980 | 北矿科技 | 16.25 | 29.06 | -0.01 | -0.06% | 15161 | 2455.523 | 0.86% | | 300666 | 江丰电子 | 73.13 | 48.44 | -0.05 | -0.07% | 54247 | 39332.24 | 2.46% | | 600118 | 中国卫星 | 26.00 | 1101.41 | -0.02 | -0.08% | 27192 | 7053.483 | 0.23% | | 600562 | 国睿科技 | 20.82 | 43.86 | -0.02 | -0.10% | 39477 | 8164.417 | 0.32% | | 688981 | 中芯国际 | 89.00 | 192.16 | -0.10 | -0.11% | 110596.9 | 98505.81 | 0.56% | | 603290 | 斯达半导 | 83.55 | 29.61 | -0.17 | -0.20% | 11644 | 9692.153 | 0.49% | | 301157 | 华塑科技 | 44.06 | 65.76 | -0.10 | -0.23% | 6626 | 2894.5 | 3.21% | | 301600 | 慧翰股份 | 171.44 | 68.54 | -0.40 | -0.23% | 12290 | 21429.75 | 7.00% | | 300710 | 万隆光电 | 16.18 | 148.40 | -0.04 | -0.25% | 12387 | 1998.212 | 1.39% | | 688530 | 欧莱新材 | 15.96 | 92.88 | -0.04 | -0.25% | 4276.31 | 678.9337 | 1.34% | | 300455 | 航天智装 | 11.88 | 127.97 | -0.03 | -0.25% | 44201 | 5238.532 | 0.62% | | 300120 | 经纬辉开 | 7.79 | -15.25 | -0.02 | -0.26% | 88237 | 6830.352 | 1.79% | | 301419 | 阿莱德 | 30.22 | 66.01 | -0.08 | -0.26% | 10009 | 3023.812 | 2.96% | | 002415 | 海康威视 | 28.25 | 21.56 | -0.08 | -0.28% | 173561 | 48968.81 | 0.19% | | 300581 | 晨曦航空 | 9.39 | 381.49 | -0.03 | -0.32% | 50153 | 4685.831 | 0.91% | | 688539 | 高华科技 | 24.71 | 82.55 | -0.08 | -0.32% | 6458 | 1589.319 | 0.62% | | 688403 | 汇成股份 | 8.77 | 46.00 | -0.03 | -0.34% | 48573.4 | 4257.052 | 0.84% | | 688552 | 航天南湖 | 22.52 | -1384.51 | -0.08 | -0.35% | 21410.26 | 4748.728 | 2.55% | | 002829 | 星网宇达 | 16.85 | -41.91 | -0.06 | -0.35% | 58896 | 10033.88 | 4.11% | | 600130 | 波导股份 | 2.73 | 593.57 | -0.01 | -0.36% | 210961 | 5680.822 | 2.81% | | 688181 | 八亿时空 | 27.23 | 46.16 | -0.10 | -0.37% | 7686.06 | 2084.888 | 0.57% | | 301611 | 珂玛科技 | 56.53 | 79.26 | -0.21 | -0.37% | 18143 | 10204.97 | 3.02% | | 301141 | 中科磁业 | 36.64 | 175.10 | -0.14 | -0.38% | 9811 | 3579.609 | 2.20% | | 688689 | 银河微电 | 22.83 | 42.20 | -0.09 | -0.39% | 10815.55 | 2442.894 | 0.84% | | 603072 | 天和磁材 | 47.22 | 83.90 | -0.19 | -0.40% | 62369 | 29478.76 | 9.63% | | 688388 | 嘉元科技 | 18.80 | -51.27 | -0.08 | -0.42% | 35483.4 | 6714.718 | 0.83% | | 688707 | 振华新材 | 11.16 | -21.33 | -0.05 | -0.45% | 22494.09 | 2513.287 | 0.44% | | 300397 | 天和防务 | 11.02 | -31.59 | -0.05 | -0.45% | 148084 | 16058.95 | 3.65% | | 002861 | 瀛通通讯 | 12.46 | -28.10 | -0.06 | -0.48% | 58582 | 7238.375 | 3.90% | | 688595 | 芯海科技 | 35.58 | -29.31 | -0.18 | -0.50% | 20787.1 | 7322.214 | 1.46% | | 603528 | 多伦科技 | 7.61 | -27.44 | -0.04 | -0.52% | 94709 | 7165.906 | 1.34% | | 688609 | 九联科技 | 9.20 | -25.04 | -0.05 | -0.54% | 82217.07 | 7366.875 | 1.64% | | 688322 | 奥比中光-UW | 62.46 | -397.16 | -0.34 | -0.54% | 54146.64 | 33755.9 | 2.11% | | 300079 | 数码视讯 | 5.36 | 302.95 | -0.03 | -0.56% | 438437 | 23540.44 | 3.42% | | 688387 | 信科移动-U | 5.27 | -55.52 | -0.03 | -0.57% | 88240.48 | 4617.597 | 0.64% | | 002313 | 日海智能 | 8.64 | -20.93 | -0.05 | -0.58% | 118053 | 10180.64 | 3.15% | | 688047 | 龙芯中科 | 132.36 | -114.07 | -0.77 | -0.58% | 12006.34 | 15912.23 | 0.43% | | 301152 | 天力锂能 | 21.66 | -4.58 | -0.13 | -0.60% | 13844 | 2995.613 | 1.93% | | 688093 | 世华科技 | 26.04 | 21.01 | -0.16 | -0.61% | 29904.81 | 7780.693 | 1.14% | | 688182 | 灿勤科技 | 25.44 | 154.46 | -0.16 | -0.62% | 41028.05 | 10461.65 | 1.03% | | 301189 | 奥尼电子 | 24.41 | -51.12 | -0.17 | -0.69% | 8658 | 2100.83 | 2.12% | | 002446 | 盛路通信 | 6.63 | -8.00 | -0.05 | -0.75% | 452455 | 29687.64 | 5.34% | | 605111 | 新洁能 | 31.37 | 29.58 | -0.24 | -0.76% | 71963 | 22351.33 | 1.73% | | 688416 | 恒烁股份 | 37.40 | -17.06 | -0.29 | -0.77% | 7340.7 | 2742.691 | 1.56% | | 300909 | 汇创达 | 24.44 | 41.96 | -0.19 | -0.77% | 10953 | 2679.208 | 0.90% | | 300127 | 银河磁体 | 24.90 | 54.67 | -0.20 | -0.80% | 52124 | 12946.92 | 2.26% | | 301314 | 科瑞思 | 33.92 | 62.51 | -0.28 | -0.82% | 3979 | 1337.67 | 2.45% | | 688270 | 臻镭科技 | 42.77 | 199.05 | -0.36 | -0.83% | 38621.85 | 16352.48 | 2.68% | | 688381 | 帝奥微 | 20.89 | 8085.82 | -0.18 | -0.85% | 30175.68 | 6206.7 | 1.64% | | 688213 | 思特威-W | 95.06 | 67.00 | -0.82 | -0.86% | 20041.74 | 19151.72 | 0.62% | | 000733 | 振华科技 | 53.76 | 32.15 | -0.47 | -0.87% | 80998 | 43397.27 | 1.46% | | 688286 | 敏芯股份 | 62.48 | -51.74 | -0.55 | -0.87% | 7223.04 | 4493.158 | 1.29% | | 603712 | 七一二 | 19.15 | -59.42 | -0.17 | -0.88% | 41773 | 7943.816 | 0.54% | | 688596 | 正帆科技 | 38.84 | 24.53 | -0.35 | -0.89% | 26296.42 | 10106.91 | 0.90% | | 300408 | 三环集团 | 35.30 | 30.89 | -0.32 | -0.90% | 41667 | 14708.51 | 0.22% | | 300762 | 上海瀚讯 | 19.85 | -57.11 | -0.18 | -0.90% | 119528 | 23650.38 | 1.90% | | 002351 | 漫步者 | 12.89 | 25.51 | -0.12 | -0.92% | 80172 | 10354.84 | 1.54% | | 301488 | 豪恩汽电 | 59.72 | 54.45 | -0.56 | -0.93% | 11463 | 6854.312 | 4.90% | | 688107 | 安路科技 | 27.35 | -50.45 | -0.26 | -0.94% | 20335.92 | 5558.038 | 0.51% | | 688048 | 长光华芯 | 54.54 | -72.31 | -0.54 | -0.98% | 26541.22 | 14392.41 | 2.50% | | 688020 | 方邦股份 | 29.73 | -26.20 | -0.30 | -1.00% | 2920.44 | 868.7945 | 0.36% | | 688662 | 富信科技 | 39.33 | 108.27 | -0.42 | -1.06% | 28043.66 | 10758.36 | 3.18% | | 300546 | 雄帝科技 | 16.30 | 144.41 | -0.18 | -1.09% | 38885 | 6352.529 | 2.92% | | 688458 | 美芯晟 | 35.95 | -495.29 | -0.40 | -1.10% | 9988.71 | 3567.878 | 1.19% | | 688591 | 泰凌微 | 37.09 | 91.38 | -0.42 | -1.12% | 46951.56 | 17427.16 | 2.84% | | 002456 | 欧菲光 | 11.45 | 649.79 | -0.13 | -1.12% | 865316 | 97297.56 | 2.66% | | 688230 | 芯导科技 | 42.00 | 44.24 | -0.49 | -1.15% | 5402.19 | 2260.956 | 1.84% | | 300903 | 科翔股份 | 7.21 | -10.93 | -0.09 | -1.23% | 119895 | 8552.689 | 3.65% | | 301326 | 捷邦科技 | 55.77 | -104.03 | -0.70 | -1.24% | 5351 | 2985.444 | 1.99% | | 002519 | 银河电子 | 4.33 | 24.14 | -0.06 | -1.37% | 309340 | 13180.85 | 2.77% | | 688138 | 清溢光电 | 26.36 | 40.79 | -0.37 | -1.38% | 26661.89 | 6926.886 | 1.00% | | 002583 | 海能达 | 11.79 | -75.51 | -0.17 | -1.42% | 851596.9 | 100374.5 | 6.64% | | 300976 | 达瑞电子 | 58.85 | 27.02 | -0.85 | -1.42% | 21197 | 12301.97 | 3.46% | | 688484 | 南芯科技 | 34.38 | 48.24 | -0.50 | -1.43% | 38373.66 | 13071.46 | 1.31% | | 600435 | 北方导航 | 10.85 | -246.27 | -0.16 | -1.45% | 167377 | 17970.12 | 1.11% | | 688696 | 极米科技 | 127.29 | 74.16 | -1.90 | -1.47% | 4148.75 | 5355.42 | 0.59% | | 300807 | 天迈科技 | 34.97 | -40.12 | -0.53 | -1.49% | 7287 | 2555.314 | 1.49% | | 300870 | 欧陆通 | 104.76 | 41.60 | -1.62 | -1.52% | 46947 | 48042.24 | 4.41% | | 688282 | *ST导航 | 45.51 | -883.72 | -0.73 | -1.58% | 3313.31 | 1507.124 | 0.91% | | 688288 | 鸿泉物联 | 36.13 | -55.31 | -0.58 | -1.58% | 15968.93 | 5794.389 | 1.59% | | 300835 | 龙磁科技 | 34.47 | 37.05 | -0.57 | -1.63% | 16238 | 5607.266 | 1.98% | | 688511 | 天微电子 | 12.62 | 69.32 | -0.21 | -1.64% | 6236.51 | 788.0711 | 0.61% | | 301413 | 安培龙 | 91.62 | 110.85 | -1.55 | -1.66% | 14632 | 13332 | 2.54% | | 300139 | 晓程科技 | 18.28 | 105.86 | -0.31 | -1.67% | 270449 | 49307.47 | 11.57% | | 002199 | *ST东晶 | 4.81 | -15.94 | -0.09 | -1.84% | 45304 | 2181.076 | 1.86% | | 688019 | 安集科技 | 167.17 | 40.48 | -3.13 | -1.84% | 12324.14 | 20726.31 | 0.95% | | 300319 | 麦捷科技 | 10.21 | 26.92 | -0.21 | -2.02% | 186046 | 18899.15 | 2.24% | | 688347 | 华虹公司 | 51.40 | 233.06 | -1.06 | -2.02% | 107407 | 54265.24 | 2.74% | | 688683 | 莱尔科技 | 24.83 | 103.14 | -0.52 | -2.05% | 10649.08 | 2642.4 | 0.69% | | 603496 | 恒为科技 | 24.39 | 290.88 | -0.52 | -2.09% | 162724 | 38990.9 | 5.08% | | 688261 | 东微半导 | 40.23 | 126.34 | -0.86 | -2.09% | 11548.31 | 4636.711 | 0.94% | | 688512 | 慧智微-U | 9.61 | -11.16 | -0.21 | -2.14% | 65728.13 | 6275.258 | 2.04% | | 300351 | 永贵电器 | 16.01 | 49.36 | -0.35 | -2.14% | 100844 | 15973.35 | 3.85% | | 688515 | 裕太微-U | 104.32 | -55.55 | -2.34 | -2.19% | 7670.63 | 7978.209 | 1.54% | | 002845 | 同兴达 | 14.02 | 44.72 | -0.34 | -2.37% | 55843 | 7790.921 | 2.48% | | 300782 | 卓胜微 | 76.05 | 101.17 | -1.85 | -2.37% | 84128 | 63305.92 | 1.88% | | 002937 | 兴瑞科技 | 16.23 | 17.93 | -0.45 | -2.70% | 82799 | 13149.23 | 2.79% | | 688486 | 龙迅股份 | 82.53 | 58.45 | -2.56 | -3.01% | 15396.57 | 12428.06 | 2.70% | | 688721 | 龙图光罩 | 43.67 | 63.48 | -1.41 | -3.13% | 11329.39 | 4909.966 | 4.24% | | 605358 | 立昂微 | 24.98 | -96.40 | -0.81 | -3.14% | 170889 | 42563 | 2.55% | | 688153 | 唯捷创芯 | 32.20 | 149.39 | -1.09 | -3.27% | 36945.09 | 11739.43 | 2.30% | | 300916 | 朗特智能 | 26.98 | 25.74 | -0.92 | -3.30% | 17365 | 4649.52 | 1.88% | | 002848 | 高斯贝尔 | 5.23 | -6.75 | -0.19 | -3.51% | 65146 | 3460.627 | 3.99% | | 688608 | 恒玄科技 | 382.01 | 155.48 | -14.49 | -3.65% | 23807.72 | 92946.76 | 1.98% | | 301067 | 显盈科技 | 26.28 | 226.91 | -1.01 | -3.70% | 34848 | 9139.103 | 5.46% | | 300956 | 英力股份 | 21.50 | 375.91 | -0.87 | -3.89% | 57583 | 12382.41 | 3.28% | | 688401 | 路维光电 | 34.83 | 35.28 | -1.42 | -3.92% | 42623.38 | 14970.05 | 3.68% | | 688798 | 艾为电子 | 73.46 | 67.06 | -3.04 | -3.97% | 26830.36 | 19684.93 | 1.98% | | 300928 | 华安鑫创 | 32.74 | -36.85 | -1.65 | -4.80% | 16630 | 5499.32 | 3.14% | | 688489 | 三未信安 | 32.40 | 88.28 | -1.78 | -5.21% | 11055.84 | 3573.491 | 2.19% | | 600060 | 海信视像 | 23.37 | 13.58 | -1.33 | -5.38% | 168163 | 39503.04 | 1.30% | | 688141 | 杰华特 | 32.94 | -24.40 | -2.00 | -5.72% | 122059.3 | 39377.95 | 4.62% | | 833914 | 远航精密 | 19.75 | 54.73 | -1.29 | -6.13% | 44477 | 8851.582 | 4.45% | | 002796 | 世嘉科技 | 10.98 | 89.39 | -0.78 | -6.63% | 160471 | 17601.31 | 7.08% | | 300390 | 天华新能 | 18.18 | 19.85 | -1.33 | -6.82% | 183597 | 33362.14 | 2.73% | | 301042 | 安联锐视 | 31.29 | 21.30 | -2.63 | -7.75% | 21122 | 6506.1 | 3.10% | | 300822 | 贝仕达克 | 20.65 | 93.75 | -1.80 | -8.02% | 157967 | 32951.11 | 5.47% | | 300661 | 圣邦股份 | 101.68 | 113.71 | -9.51 | -8.55% | 192109 | 194103.8 | 4.23% | | 603516 | 淳中科技 | 33.09 | 102.29 | -3.68 | -10.01% | 34610 | 11452.45 | 1.71% | | 300205 | ST天喻 | 3.10 | -10.27 | -0.77 | -19.90% | 158317 | 4912.792 | 3.72% | | 300460 | 惠伦晶体 | 8.63 | -18.04 | -2.16 | -20.02% | 146475 | 12672.72 | 5.22% |
|