中财网 中财网股票行情
建业股份(603948)浙江省上涨家数:109下跌家数:603平均涨幅:-1.34%平均换手:2.70%总成交额:1110.13亿元
更新时间：2025-06-19 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材14.54102.22+1.34+10.15%158595.122915.9513.47%
002173创新医疗13.59-57.16+1.24+10.04%1222801160884.429.37%
605580恒盛能源12.2922.07+1.12+10.03%630107539.6892.25%
605268王力安防9.9230.42+0.90+9.98%28089227285.186.42%
603823百合花12.3528.38+1.12+9.97%25844330699.946.29%
603685晨丰科技14.12553.66+1.28+9.97%520197178.163.85%
300100双林股份46.9345.97+3.77+8.73%689811.1316796.112.60%
603222济民健康7.20-42.86+0.57+8.60%39331326488.227.49%
873169七丰精工49.49278.55+2.79+5.97%11467452096.1622.57%
600113浙江东日18.4655.42+1.02+5.85%36714568403.188.92%
301368丰立智能60.70481.39+2.56+4.40%8036847957.4812.53%
002629仁智股份6.04133.17+0.22+3.78%33104519515.099.30%
002940昂利康29.0386.09+1.03+3.68%18925155721.610.21%
605018长华集团12.5778.38+0.44+3.63%25918933229.135.52%
688577浙海德曼43.57192.88+1.48+3.52%11638.385035.5911.05%
603931格林达25.5035.34+0.85+3.45%390049784.321.95%
838227美登科技73.6567.42+2.40+3.37%3468126076.219.68%
301225恒勃股份80.6661.99+2.60+3.33%3949331899.3513.09%
002050三花智控26.3129.27+0.83+3.26%1179775311393.33.21%
300839博汇股份10.19-9.81+0.32+3.24%835958370.323.49%
301607富特科技34.2756.49+1.04+3.13%4992017197.2915.11%
603337杰克股份37.8520.87+1.12+3.05%4909318728.751.04%
002062宏润建设4.3921.22+0.12+2.81%27904512184.12.48%
300695兆丰股份57.3640.45+1.55+2.78%3986623365.023.90%
002443金洲管道6.4718.87+0.17+2.70%29176218861.85.62%
603186华正新材27.62-50.26+0.70+2.60%12401834622.048.73%
301255通力科技29.7595.59+0.75+2.59%327179701.938.59%
603665康隆达24.56-12.89+0.58+2.42%274576781.891.71%
688320禾川科技48.30-41.20+1.05+2.22%53274.6625592.694.80%
603215比依股份21.6028.11+0.46+2.18%36948482943.9219.73%
873152天宏锂电17.74225.87+0.36+2.07%478218661.2187.01%
601689拓普集团47.2428.11+0.93+2.01%279537132962.11.61%
605068明新旭腾17.12-15.89+0.32+1.90%387226670.342.39%
002779中坚科技78.88192.12+1.47+1.90%7066055716.884.26%
301252同星科技23.2031.65+0.42+1.84%382579051.4718.09%
603213镇洋发展10.7126.02+0.19+1.81%686197388.981.58%
300913兆龙互连52.8581.65+0.93+1.79%12830868203.886.05%
300718长盛轴承68.8889.52+1.15+1.70%11810081849.316.09%
300611美力科技21.5836.57+0.36+1.70%15269133578.410.30%
300283温州宏丰6.03-34.76+0.10+1.69%33698320613.7410.96%
300426华智数媒9.65-66.34+0.16+1.69%675156499.21.69%
002937兴瑞科技16.3224.78+0.27+1.68%10149416771.523.42%
603258电魂网络23.61-407.03+0.38+1.64%11898928065.784.93%
301119正强股份39.0336.95+0.61+1.59%219048537.032.60%
002440闰土股份7.9234.24+0.12+1.54%26098420537.592.76%
300133华策影视7.2745.29+0.11+1.54%57133841201.43.52%
605318法狮龙28.91-93.97+0.42+1.47%121363519.280.97%
603171税友股份39.47153.56+0.56+1.44%219488709.10.54%
002860星帅尔12.4728.91+0.17+1.38%23603429897.666.75%
600114东睦股份20.0728.94+0.27+1.36%18392137210.462.98%
600580卧龙电驱22.6335.16+0.27+1.21%500936114296.43.85%
605488福莱新材33.1464.64+0.39+1.19%7858126151.212.83%
600933爱柯迪15.7116.04+0.18+1.16%17686328052.331.81%
300027华谊兄弟2.64-29.74+0.03+1.15%950539.124672.763.83%
605077华康股份15.8817.86+0.18+1.15%304844838.511.02%
301216万凯新材12.54-21.73+0.14+1.13%419875282.21.47%
600576祥源文旅8.3453.08+0.09+1.09%23457019799.93.55%
603008喜临门16.0618.68+0.17+1.07%421276738.361.13%
002859洁美科技18.5143.68+0.19+1.04%362546749.950.89%
003036泰坦股份14.2335.25+0.14+0.99%9310213333.994.31%
600926杭州银行16.736.71+0.16+0.97%41942069930.860.59%
002126银轮股份24.3525.27+0.23+0.95%24648861131.213.14%
603075热威股份19.3424.84+0.18+0.94%121062326.763.03%
603583捷昌驱动34.9741.37+0.32+0.92%8955631613.362.34%
301073君亭酒店22.80189.50+0.20+0.88%15192735864.858.53%
301157华塑科技45.2374.69+0.39+0.87%162797504.927.88%
603305旭升集团12.7734.32+0.11+0.87%20073025911.612.11%
002006精工科技16.3563.79+0.14+0.86%9383915226.882.06%
002196方正电机8.81-124.66+0.07+0.80%353569316447.25%
603119浙江荣泰43.5465.19+0.33+0.76%269641119010.613.23%
600776东方通信10.78-333.88+0.08+0.75%19051620723.871.99%
301399英特科技17.7158.39+0.13+0.74%411847371.587.53%
688360德马科技17.7545.48+0.13+0.74%92958.1116749.13.81%
002767先锋电子17.06102.08+0.10+0.59%442557406.473.40%
300772运达股份12.7222.10+0.07+0.55%34056743318.684.88%
300566激智科技18.6024.56+0.10+0.54%6411211880.232.81%
688088虹软科技45.3494.64+0.24+0.53%30646.3113992.010.76%
603271永杰新材36.1521.64+0.19+0.53%246118994.176.38%
002712思美传媒5.79-72.81+0.03+0.52%1647409446.243.05%
688005容百科技20.4846.07+0.10+0.49%232079.948630.94.99%
002801微光股份29.4328.80+0.13+0.44%2485773602.15%
600884杉杉股份9.07-78.26+0.04+0.44%796591.172758.924.53%
002434万里扬6.8735.05+0.03+0.44%1299518968.240.99%
000963华东医药41.4120.38+0.17+0.41%7291830295.720.42%
002472双环传动30.9024.29+0.12+0.39%9313529084.661.24%
688127蓝特光学24.9042.40+0.09+0.36%57549.8814410.371.43%
002896中大力德72.24148.44+0.26+0.36%8287060672.995.48%
688623双元科技63.9943.07+0.20+0.31%4320.732771.2662.26%
600571信雅达16.33106.71+0.05+0.31%47007577247.4810.27%
300553集智股份35.97161.73+0.11+0.31%198837186.452.34%
605009豪悦护理42.6423.42+0.13+0.31%3887516579.071.81%
603079圣达生物17.4463.09+0.05+0.29%8395514595.684.90%
300401花园生物13.9624.14+0.04+0.29%17910625393.133.35%
300817双飞集团22.2272.11+0.06+0.27%6226013995.384.97%
002250联化科技11.8571.92+0.03+0.25%1020850121653.611.26%
603301振德医疗20.0014.68+0.05+0.25%133352672.060.50%
601921浙版传媒8.2116.09+0.02+0.24%915267492.3910.41%
002244滨江集团9.3710.19+0.02+0.21%13446512584.740.50%
002430杭氧股份19.2420.05+0.04+0.21%325456271.070.34%
688006杭可科技18.5341.56+0.03+0.16%56995.7810727.740.94%
600671天目药业13.0252.74+0.02+0.15%216082817.291.78%
001228永泰运24.5928.17+0.03+0.12%194744781.741.87%
600273嘉化能源8.4310.66+0.01+0.12%1097959279.420.81%
600126杭钢股份8.68-42.04+0.01+0.12%1134343100077.13.36%
300992泰福泵业26.05101.94+0.03+0.12%365529586.114.73%
600352浙江龙盛10.1114.76+0.01+0.10%16431616621.220.51%
603165荣晟环保10.9111.19+0.01+0.09%202672218.220.74%
002048宁波华翔15.6212.91+0.01+0.06%11368817869.71.60%
001306夏厦精密72.7081.02+0.02+0.03%124009110.878.00%
600176中国巨石11.0515.660.000.00%14884316539.150.37%
002001新和成21.549.620.000.00%7532816225.930.25%
002122汇洲智能4.18-24.200.000.00%65097327215.783.27%
002203海亮股份10.0027.260.000.00%339293383.330.18%
002388ST新亚4.28-9.630.000.00%2061648900.764.07%
300459汤姆猫5.52-21.130.000.00%121980967726.553.71%
688184ST帕瓦9.51-2.230.000.00%5617.15538.64640.56%
688307中润光学27.2545.560.000.00%10381.242858.6091.79%
603662柯力传感63.1660.69-0.02-0.03%6914443932.272.46%
688270臻镭科技42.58198.16-0.02-0.05%26078.0711097.471.81%
605259绿田机械19.1315.96-0.01-0.05%94331805.980.55%
688365光云科技13.67-72.55-0.01-0.07%109580.615322.362.57%
603606东方电缆49.6633.30-0.04-0.08%3256516292.320.47%
688789宏华数科70.8719.57-0.06-0.08%6400.184543.7860.53%
300998宁波方正22.041040.33-0.02-0.09%292716494.152.72%
688255凯尔达32.48148.98-0.03-0.09%11619.773816.2021.06%
603551奥普科技10.2513.51-0.01-0.10%8689888.380.22%
002032苏泊尔52.8018.63-0.06-0.11%117506235.730.15%
605158华达新材8.7122.57-0.01-0.11%328242863.620.64%
605377华旺科技8.6111.90-0.01-0.12%214721842.450.39%
603373安邦护卫42.3835.89-0.05-0.12%142396120.643.13%
603238诺邦股份16.9528.61-0.02-0.12%585949914.4713.30%
300698万马科技41.58124.27-0.05-0.12%9683841313.628.17%
603103横店影视15.90363.22-0.02-0.13%221933526.080.35%
603767中马传动14.81188.09-0.02-0.13%7554011305.422.45%
600177雅戈尔7.2612.71-0.01-0.14%826696014.10.18%
300984金沃股份54.93209.02-0.08-0.15%2972616796.123.71%
600699均胜电子16.9924.07-0.03-0.18%15621326716.921.14%
601789宁波建工5.4019.60-0.01-0.18%39837821760.013.67%
605555德昌股份15.4018.33-0.03-0.19%370155752.740.76%
301567贝隆精密45.7087.50-0.11-0.24%3570916277.0516.81%
600460士兰微23.93103.78-0.06-0.25%11063426639.580.66%
603181皇马科技11.7216.76-0.03-0.26%394754637.380.67%
603298杭叉集团20.7413.06-0.06-0.29%4935010305.040.38%
001278一彬科技16.80459.75-0.05-0.30%439977404.388.71%
300727润禾材料26.1046.72-0.08-0.31%235746220.321.46%
300953震裕科技94.5159.76-0.30-0.32%4328541636.533.47%
000913钱江摩托15.0912.74-0.05-0.33%321264851.70.70%
603310巍华新材19.1833.77-0.07-0.36%141902732.912.05%
002056横店东磁13.5411.40-0.05-0.37%15397320905.340.95%
600226亨通股份2.6740.44-0.01-0.37%1596474261.620.54%
300270中威电子7.52-30.88-0.03-0.40%648274869.542.53%
300652雷迪克62.6268.35-0.25-0.40%5673536596.474.74%
688549中巨芯-U7.398745.33-0.03-0.40%91900.86825.7911.59%
002637赞宇科技9.5126.80-0.04-0.42%277562640.140.63%
603225新凤鸣10.5414.20-0.05-0.47%407864297.690.27%
300879大叶股份39.8148.88-0.19-0.47%189728774959.44%
301280珠城科技37.1526.51-0.18-0.48%116804380.393.08%
002142宁波银行26.606.38-0.13-0.49%14447038501.070.22%
002488金固股份13.76651.85-0.07-0.51%454626272.530.49%
301398星源卓镁33.2746.81-0.17-0.51%111613738.623.34%
001380华纬科技19.5521.21-0.10-0.51%181333573.042.06%
603173福斯达32.9316.93-0.17-0.51%138374596.32.79%
603889新澳股份5.699.59-0.03-0.52%329661888.430.46%
605378野马电池17.0131.60-0.09-0.53%391586745.321.50%
002276万马股份13.1037.27-0.07-0.53%37325049381.513.71%
002756永兴材料29.9221.04-0.16-0.53%4759414359.731.22%
688777中控技术42.9231.08-0.23-0.53%45644.8719705.710.58%
688298东方生物25.83-9.02-0.14-0.54%17662.294569.5350.88%
002318久立特材23.7614.97-0.13-0.54%221015267.850.23%
600790轻纺城3.6045.97-0.02-0.55%840003035.030.57%
601916浙商银行3.466.24-0.02-0.57%162140655998.060.75%
603901永创智能9.99273.81-0.06-0.60%601586070.151.26%
600283钱江水利9.7722.95-0.06-0.61%343413361.580.63%
603997继峰股份12.85-33.79-0.08-0.62%428215551.890.34%
002534西子洁能10.9434.30-0.07-0.64%362664004.160.50%
002003伟星股份10.9217.66-0.07-0.64%379964142.660.37%
603290斯达半导78.2741.77-0.51-0.65%120709519.040.50%
002266浙富控股3.0517.09-0.02-0.65%1644545019.010.34%
688141杰华特30.49-26.84-0.20-0.65%25625.557866.2650.97%
603071物产环能12.1710.39-0.08-0.65%117811431.190.21%
002586*ST围海2.98-40.06-0.02-0.67%30936922.520.34%
600572康恩贝4.4319.22-0.03-0.67%2030139056.5290.79%
605358立昂微22.37-52.95-0.16-0.71%375138450.20.56%
603897长城科技22.3419.64-0.16-0.71%208394687.251.01%
688299长阳科技17.95-219.45-0.13-0.72%68531.6212482.742.38%
603010万盛股份9.6584.35-0.07-0.72%148721438.40.25%
002641公元股份4.0235.97-0.03-0.74%541152173.50.48%
603799华友钴业36.0612.56-0.27-0.74%22370981701.321.33%
603602纵横通信14.57142.16-0.11-0.75%245383603.111.07%
002322理工能科11.8316.67-0.09-0.76%156071856.180.43%
300969恒帅股份57.1633.57-0.44-0.76%93345425.973.07%
300930屹通新材26.6848.93-0.21-0.78%131623532.672.79%
688819天能股份25.3816.76-0.20-0.78%12088.343108.710.12%
688362甬矽电子27.8490.24-0.22-0.78%120769.634256.124.32%
600477杭萧钢构2.5138.55-0.02-0.79%1245223126.220.53%
300666江丰电子71.1137.88-0.57-0.80%3335823923.691.51%
300604长川科技41.0645.79-0.33-0.80%6578327274.21.35%
002011盾安环境11.0911.21-0.09-0.81%605116743.420.66%
603667五洲新春33.20133.08-0.27-0.81%14552048989.093.97%
001270*ST铖昌34.40525.17-0.28-0.81%142834936.460.70%
301032新柴股份12.1836.00-0.10-0.81%8838511011.675.53%
601599浙文影业3.6434.11-0.03-0.82%1988917238.631.71%
603757大元泵业21.5013.96-0.18-0.83%79881736.950.48%
603677奇精机械20.2562.87-0.17-0.83%308946272.971.60%
603506南都物业11.9073.11-0.10-0.83%430615165.122.29%
870508丰安股份20.1537.32-0.17-0.84%74081492.2571.81%
605369拱东医疗26.0526.67-0.22-0.84%47911247.170.30%
603388*ST元成3.53-3.51-0.03-0.84%490901723.191.51%
601339百隆东方4.6413.82-0.04-0.85%350581630.170.23%
002840华统股份10.3631.53-0.09-0.86%324643372.610.65%
688611杭州柯林32.2267.47-0.28-0.86%11872.483859.8960.77%
603867新化股份23.9620.77-0.21-0.87%158853830.340.82%
600596新安股份7.89-434.67-0.07-0.88%743855885.330.55%
002897意华股份37.1870.65-0.33-0.88%252829507.21.39%
688075安旭生物37.1530.24-0.33-0.88%1703.88635.8350.13%
603816顾家家居24.5913.34-0.22-0.89%214985313.570.26%
605166聚合顺11.1711.31-0.10-0.89%325443659.731.03%
601177杭齿前进16.5827.94-0.15-0.90%13594022870.043.40%
002562兄弟科技4.4153.96-0.04-0.90%1995608873.262.85%
002236大华股份15.3316.88-0.14-0.90%14788522800.170.70%
601877正泰电器21.8811.88-0.20-0.91%5309011665.40.25%
605020永和股份21.7532.85-0.20-0.91%352797729.220.93%
688023安恒信息47.68-44.77-0.44-0.91%35008.716945.943.43%
002761浙江建投8.5942.79-0.08-0.92%738926390.150.68%
603216梦天家居12.8144.58-0.12-0.93%120901558.820.54%
301390经纬股份34.6358.32-0.33-0.94%55511937.21.91%
603661恒林股份27.0917.75-0.26-0.95%40101085.490.29%
605028世茂能源17.5616.47-0.17-0.96%109301922.960.68%
000607华媒控股4.08-115.90-0.04-0.97%929583795.051.05%
002563森马服饰5.0713.59-0.05-0.98%880474476.640.40%
603877太平鸟14.1629.84-0.14-0.98%6848974.430.15%
603949雪龙集团18.1064.48-0.18-0.98%274855025.941.31%
688039当虹科技31.00-38.12-0.31-0.99%9965.633132.0860.89%
688306均普智能8.95674.03-0.09-1.00%91762.698314.8160.75%
603219富佳股份13.9042.14-0.14-1.00%159012230.310.28%
603703盛洋科技9.91-119.36-0.10-1.00%357623571.210.86%
603040新坐标36.6521.77-0.37-1.00%2718710142.382.01%
601528瑞丰银行5.925.96-0.06-1.00%1675879908.4710.98%
603558健盛集团8.8810.36-0.09-1.00%168951505.870.48%
605507国邦医药19.6413.76-0.20-1.01%173423417.070.57%
603260合盛硅业46.0436.97-0.47-1.01%87344052.750.07%
603806福斯特12.6627.82-0.13-1.02%8737911089.410.33%
301222浙江恒威27.0323.79-0.28-1.03%106762935.763.64%
601233桐昆股份10.6020.67-0.11-1.03%902029593.080.38%
603297永新光学81.9041.63-0.85-1.03%53864441.010.49%
000156华数传媒7.7025.79-0.08-1.03%785586055.340.46%
002061浙江交科3.837.60-0.04-1.03%1450205579.30.56%
002863今飞凯达4.7442.47-0.05-1.04%652843109.071.09%
002064华峰化学6.6116.07-0.07-1.05%16480410938.40.33%
000411英特集团10.2410.29-0.11-1.06%260362673.710.81%
000739普洛药业13.9515.75-0.15-1.06%595038330.420.51%
002154报喜鸟3.7113.04-0.04-1.07%1040413871.410.73%
603085天成自控11.10-789.62-0.12-1.07%356263973.420.96%
603033三维股份10.11-70.53-0.11-1.08%155621583.70.15%
301353普莱得22.8835.21-0.25-1.08%89422062.692.80%
600763通策医疗40.1235.04-0.44-1.08%2884711642.250.64%
002415海康威视27.3520.87-0.30-1.08%21504458997.060.24%
300163先锋新材3.6381.94-0.04-1.09%1622025882.683.81%
600724宁波富达4.4632.21-0.05-1.11%446602000.20.31%
000517荣安地产1.78-2.67-0.02-1.11%1156402068.030.46%
002273水晶光电19.4825.27-0.22-1.12%24333047717.941.79%
600023浙能电力5.3110.15-0.06-1.12%37860820167.910.28%
002214*ST大立10.53-16.96-0.12-1.13%289213053.360.60%
603578三星新材13.03-30.96-0.15-1.14%97291270.180.54%
603237五芳斋16.4919.62-0.19-1.14%142682369.361.17%
300894火星人12.14-61.95-0.14-1.14%320663926.541.09%
301008宏昌科技21.6658.57-0.25-1.14%270485930.462.34%
600130*ST波导3.42660.51-0.04-1.16%1217594177.111.62%
688130晶华微20.49-128.57-0.24-1.16%14791.473068.2033.79%
002403爱仕达13.6010280.21-0.16-1.16%600118259.6092.02%
001358兴欣新材22.8036.78-0.27-1.17%68801577.251.47%
300795米奥会展14.2437.48-0.17-1.18%139902003.010.81%
002444巨星科技24.2512.32-0.29-1.18%7431318046.830.65%
600160巨化股份28.2631.04-0.34-1.19%19135754375.210.71%
300113顺网科技18.2745.93-0.22-1.19%7692114215.491.48%
002915中欣氟材17.41-30.87-0.21-1.19%10407018331.413.61%
603218日月股份12.4019.43-0.15-1.20%10350412863.431.01%
605228神通科技10.71-133.02-0.13-1.20%187922031.770.44%
300853申昊科技22.24-13.35-0.27-1.20%8835719830.398.01%
002569*ST步森9.85-29.82-0.12-1.20%178481778.921.28%
600633浙数文化13.1329.94-0.16-1.20%20260326751.081.60%
688571杭华股份7.3221.77-0.09-1.21%23002.71707.0030.55%
002493荣盛石化8.13108.24-0.10-1.22%16430913404.820.17%
300539横河精密12.9270.11-0.16-1.22%283513701.011.65%
301309万得凯25.0317.51-0.31-1.22%82362078.743.29%
603917合力科技12.88-157.14-0.16-1.23%387275037.241.90%
300118东方日升8.82-2.94-0.11-1.23%14730013085.211.59%
601882海天精工18.3819.52-0.23-1.24%112992090.950.22%
603995甬金股份16.717.77-0.21-1.24%7339512359.242.01%
603048浙江黎明17.5052.18-0.22-1.24%117402076.20.80%
300234开尔新材4.7593.15-0.06-1.25%372171777.571.08%
603568伟明环保18.9411.92-0.24-1.25%210324008.40.12%
603456九洲药业14.1220.40-0.18-1.26%11046715762.831.23%
301469恒达新材25.0834.52-0.32-1.26%63101595.321.37%
002012凯恩股份5.47541.49-0.07-1.26%577743184.791.24%
001238浙江正特37.45774.08-0.48-1.27%52982002.271.66%
300347泰格医药48.97125.66-0.63-1.27%5349426448.270.94%
601113华鼎股份3.888.52-0.05-1.27%850243298.730.77%
688469芯联集成-U4.65-36.43-0.06-1.27%238475.911168.890.54%
605277新亚电子15.3430.98-0.20-1.29%231993592.260.74%
300357我武生物19.9233.11-0.26-1.29%295745934.650.61%
300068南都电源14.55-7.08-0.19-1.29%33623049806.313.94%
300360炬华科技15.3010.81-0.20-1.29%472587281.370.94%
600330天通股份6.8891.89-0.09-1.29%974006715.90.79%
002332仙琚制药9.0923.05-0.12-1.30%819247492.590.83%
603089正裕工业11.2830.28-0.15-1.31%320593652.441.39%
002725跃岭股份11.2555.46-0.15-1.32%4366149882.06%
301095广立微50.92114.01-0.68-1.32%2265511656.442.11%
601878浙商证券10.4623.45-0.14-1.32%23730024929.880.52%
603948建业股份17.9114.56-0.24-1.32%66281194.330.41%
605007五洲特纸11.1918.21-0.15-1.32%162951836.930.41%
001356富岭股份14.1641.43-0.19-1.32%378735395.923.12%
301237和顺科技25.25-36.68-0.34-1.33%43361102.461.10%
300849锦盛新材17.05-100.29-0.23-1.33%269904661.722.22%
605179一鸣食品19.93250.65-0.27-1.34%227634568.720.57%
605336帅丰电器19.1895.65-0.26-1.34%142862788.550.78%
600512腾达建设2.21-113.84-0.03-1.34%1650743659.111.04%
300020ST银江3.67-2.85-0.05-1.34%941823479.071.23%
002375亚厦股份3.6716.15-0.05-1.34%756562784.30.57%
002124天邦食品2.936.63-0.04-1.35%1441724248.820.73%
600704物产中大5.108.19-0.07-1.35%26528613578.960.51%
301056森赫股份10.2032.08-0.14-1.35%446764528.412.54%
300435中泰股份15.27-122.94-0.21-1.36%12114118412.63.28%
000925众合科技7.274252.73-0.10-1.36%663714853.80.99%
603130云中马25.9441.20-0.36-1.37%178724703.413.50%
003025思进智能12.9619.70-0.18-1.37%232153035.750.97%
605138盛泰集团6.4759.67-0.09-1.37%290961892.790.52%
603637镇海股份10.0525.32-0.14-1.37%781217908.883.27%
605155西大门11.4818.03-0.16-1.37%196632276.61.04%
601018宁波港3.5814.07-0.05-1.38%28992810435.20.18%
002489浙江永强3.5813.47-0.05-1.38%1864446705.570.97%
600768宁波富邦10.56237.68-0.15-1.40%255772722.31.91%
301556托普云农84.4558.10-1.20-1.40%42233610.322.18%
601137博威合金16.879.72-0.24-1.40%458997792.760.57%
603538美诺华16.8750.13-0.24-1.40%17274329537.998.10%
002508老板电器18.2411.35-0.26-1.41%6672812255.820.71%
603687大胜达7.0132.60-0.10-1.41%533503756.540.97%
002067景兴纸业3.50167.70-0.05-1.41%1545175432.441.38%
002602ST华通10.4540.74-0.15-1.42%862140.991173.431.25%
002515金字火腿5.56107.07-0.08-1.42%1184496649.771.02%
600051宁波联合6.9324.50-0.10-1.42%415592889.271.34%
002677浙江美大6.91108.67-0.10-1.43%260011805.960.49%
300571平治信息29.70-38.28-0.43-1.43%300039030.882.60%
603070万控智造12.4050.48-0.18-1.43%158091981.310.40%
002344海宁皮城4.1259.07-0.06-1.44%838233465.250.65%
002633申科股份12.99279.19-0.19-1.44%271853538.871.82%
001333光华股份19.8017.43-0.29-1.44%137712739.873.13%
002942新农股份17.0538.14-0.25-1.45%127802183.920.93%
000980众泰汽车2.04-10.53-0.03-1.45%727656.914939.171.46%
300792壹网壹创24.3279.25-0.36-1.46%4270010439.982.01%
603231索宝蛋白16.1823.95-0.24-1.46%116891902.551.10%
600415小商品城19.4933.78-0.29-1.47%638012124826.31.16%
300250初灵信息15.43-61.69-0.23-1.47%6646810390.084.22%
002131利欧股份3.34260.73-0.05-1.47%106220935732.391.82%
300626华瑞股份10.00-277.79-0.15-1.48%216852178.961.22%
603229奥翔药业8.6433.60-0.13-1.48%630545481.250.76%
688606奥泰生物63.7015.84-0.96-1.48%3588.312300.5240.45%
688475萤石网络30.4746.42-0.46-1.49%25605.657866.4870.63%
300863卡倍亿33.7637.29-0.51-1.49%268209167.971.48%
300897山科智能18.4934.90-0.28-1.49%71711341.940.82%
002120韵达股份6.6010.50-0.10-1.49%176092116850.63%
002284亚太股份10.5230.79-0.16-1.50%765958136.451.05%
603168莎普爱思7.22-22.83-0.11-1.50%644434658.262.00%
001335信凯科技36.7429.53-0.56-1.50%82663058.193.60%
002632道明光学8.5130.21-0.13-1.50%1002788635.851.73%
301203国泰环保30.6819.57-0.47-1.51%33511035.260.76%
603611诺力股份20.2211.10-0.31-1.51%447149137.091.74%
301218华是科技20.21257.07-0.31-1.51%174663562.712.49%
603239浙江仙通14.8421.54-0.23-1.53%389315830.531.44%
600987航民股份7.069.90-0.11-1.53%485833441.610.48%
600208衢州发展2.5620.40-0.04-1.54%48606612515.40.57%
603055台华新材8.9410.77-0.14-1.54%327472947.540.37%
603595东尼电子19.12466.01-0.30-1.54%364667023.511.57%
300441鲍斯股份7.605.99-0.12-1.55%462643532.310.74%
001255博菲电气29.76142.93-0.47-1.55%75182254.144.05%
002263大东南2.53148.98-0.04-1.56%1477093765.720.79%
600261阳光照明3.1619.99-0.05-1.56%813632580.070.61%
300901中胤时尚15.16-108.71-0.24-1.56%305074631.121.27%
300880迦南智能20.0721.88-0.32-1.57%1273425710.65%
603331百达精工9.9981.25-0.16-1.58%314393152.721.56%
603338浙江鼎力42.9012.38-0.69-1.58%4083617598.680.81%
603896寿仙谷21.1326.86-0.34-1.58%246865258.21.25%
300316晶盛机电26.0716.96-0.42-1.59%4931612941.060.40%
603711香飘飘13.6526.93-0.22-1.59%315434330.350.76%
605060联德股份18.5824.59-0.30-1.59%143792714.330.60%
002648卫星化学16.068.18-0.26-1.59%28846846624.150.86%
601108财通证券7.4115.83-0.12-1.59%21477815987.410.46%
603004鼎龙科技20.9331.38-0.34-1.60%181423842.373.08%
600032浙江新能7.3737.11-0.12-1.60%679795048.010.28%
000559万向钱潮7.3625.18-0.12-1.60%39505629430.851.20%
603726朗迪集团15.2616.56-0.25-1.61%112241729.820.60%
300461田中精机18.90-19.72-0.31-1.61%160433062.581.41%
688449联芸科技40.13222.29-0.66-1.62%35315.0614313.25.05%
000906浙商中拓6.0813.58-0.10-1.62%386142359.260.55%
002570贝因美6.0853.10-0.10-1.62%93634057303.498.67%
603001奥康国际6.08-8.63-0.10-1.62%392462389.80.98%
603277银都股份15.7716.85-0.26-1.62%155912480.10.26%
002624完美世界15.16-30.78-0.25-1.62%46891072440.792.57%
300587天铁科技6.651174.64-0.11-1.63%23906716172.952.34%
873690捷众科技24.1126.63-0.40-1.63%75421849.3862.46%
300548博创科技64.57116.19-1.08-1.65%172492112578.76.42%
301295美硕科技22.7085.51-0.38-1.65%69191576.982.35%
688581安杰思62.6617.09-1.05-1.65%2576.761629.370.62%
002590万安科技13.6732.12-0.23-1.65%19104326455.423.86%
688583思看科技82.8758.49-1.40-1.66%8631.767210.6055.20%
002468申通快递10.6415.00-0.18-1.66%9815010471.350.66%
301448开创电气22.9843.94-0.39-1.67%103632407.622.17%
300994久祺股份15.2825.06-0.26-1.67%365285655.873.13%
605055迎丰股份7.0579.65-0.12-1.67%592994201.441.35%
002326永太科技12.90-24.50-0.22-1.68%16610021623.712.07%
688616西力科技11.7219.55-0.20-1.68%10873.691285.9980.61%
300911亿田智能38.00-332.17-0.65-1.68%179386875.781.07%
600152维科技术5.84-60.50-0.10-1.68%769624585.721.45%
300669沪宁股份26.67208.33-0.46-1.70%96482603.980.53%
603081大丰实业10.4271.16-0.18-1.70%521115473.071.20%
600526菲达环保4.6116.81-0.08-1.71%460252134.190.65%
601116三江购物10.3735.28-0.18-1.71%473864942.150.87%
300144宋城演艺8.6321.69-0.15-1.71%23196720239.120.98%
300898熊猫乳品26.4536.63-0.46-1.71%189865061.891.65%
600797浙大网新9.16-146.89-0.16-1.72%25792223916.672.51%
603321梅轮电梯7.4434.91-0.13-1.72%278192084.810.92%
600173卧龙新能5.70130.68-0.10-1.72%315881815.080.45%
301535浙江华远19.2866.91-0.34-1.73%463179068.927.73%
600796钱江生化5.6730.38-0.10-1.73%392932238.131.27%
688079美迪凯9.62-41.50-0.17-1.74%46013.514469.8921.16%
603049中策橡胶44.1110.98-0.78-1.74%5352623860.886.31%
300637扬帆新材10.17-105.84-0.18-1.74%546875646.172.33%
605008长鸿高科14.11686.67-0.25-1.74%131541892.370.20%
603105芯能科技7.8820.74-0.14-1.75%443093510.970.89%
605116奥锐特20.7221.47-0.37-1.75%183003818.760.46%
301055张小泉19.0397.76-0.34-1.76%194613698.451.25%
600537亿晶光电2.78-1.70-0.05-1.77%1539694306.541.30%
600986浙文互联7.7747.69-0.14-1.77%31292224556.322.10%
002021中捷资源2.22140.26-0.04-1.77%1690383772.91.40%
301459丰茂股份40.4627.34-0.73-1.77%117134789.274.48%
603210泰鸿万立19.9437.06-0.36-1.77%277005578.333.76%
300351永贵电器14.9253.11-0.27-1.78%331834997.411.27%
300111向日葵3.31596.29-0.06-1.78%1666815532.941.49%
002034旺能环境16.5212.36-0.30-1.78%218623621.620.51%
605255天普股份19.8182.84-0.36-1.78%131612637.730.98%
002404嘉欣丝绸6.0420.92-0.11-1.79%608703692.791.34%
605056咸亨国际14.8225.80-0.27-1.79%393595845.240.97%
002686亿利达6.01135.94-0.11-1.80%501633029.140.96%
002520日发精机6.00-6.50-0.11-1.80%19916312028.532.78%
603605珀莱雅80.7019.51-1.48-1.80%3379827527.220.85%
603266天龙股份17.9834.78-0.33-1.80%291655284.431.47%
301004嘉益股份67.3012.59-1.24-1.81%42892916.340.32%
000705浙江震元8.1352.88-0.15-1.81%451033688.281.60%
601609金田股份6.4919.13-0.12-1.82%615554014.740.41%
002758浙农股份8.6411.81-0.16-1.82%290632528.710.56%
603311金海高科10.2526.89-0.19-1.82%172751783.980.73%
002206海利得4.8311.80-0.09-1.83%1120075459.411.22%
603733仙鹤股份19.8514.43-0.37-1.83%110432210.790.16%
603556海兴电力25.6913.44-0.48-1.83%290137494.630.60%
605303园林股份12.29-10.54-0.23-1.84%260053230.171.61%
603320迪贝电气16.5233.30-0.31-1.84%151322524.121.01%
603129春风动力213.1220.20-4.00-1.84%1244926777.80.82%
300768迪普科技16.4768.38-0.31-1.85%10384617608.692.47%
002119康强电子16.4468.32-0.31-1.85%28942448248.947.71%
001225和泰机电32.2043.58-0.61-1.86%52851714.942.51%
002795永和智控4.75-7.21-0.09-1.86%1055475071.12.43%
603303得邦照明11.6016.54-0.22-1.86%6953813.140.15%
605337李子园12.6521.41-0.24-1.86%446615683.681.13%
301359东南电子18.8848.50-0.36-1.87%143722748.593.93%
002085万丰奥威15.1745.91-0.29-1.88%20914632002.20.99%
300488恒锋工具31.2341.14-0.60-1.89%280828916.6091.95%
002718友邦吊顶14.57-17.15-0.28-1.89%127801875.981.96%
603618杭电股份5.7229.57-0.11-1.89%701274056.071.01%
601865福莱特14.0092.96-0.27-1.89%9831513906.180.52%
688092爱科科技21.2428.78-0.41-1.89%5172.991113.9820.63%
002043兔宝宝9.8313.68-0.19-1.90%661296565.780.90%
300882万胜智能14.4837.02-0.28-1.90%148072159.720.56%
002164宁波东力9.2990.80-0.18-1.90%33237131281.946.93%
605162新中港7.2121.14-0.14-1.90%285912070.910.71%
301388欣灵电气23.15156.86-0.45-1.91%112822631.664.12%
002364中恒电气14.8970.57-0.29-1.91%18837228553.43.38%
300558贝达药业55.3257.54-1.08-1.91%5561131189.411.33%
301316慧博云通39.98294.67-0.79-1.94%19241077032.187.92%
605088冠盛股份34.8620.49-0.69-1.94%3130611100.11.74%
301068大地海洋31.7556.54-0.63-1.95%88242830.690.88%
003030祖名股份17.63-53.98-0.35-1.95%142592541.691.76%
002020京新药业13.0916.01-0.26-1.95%643488508.110.98%
600814杭州解百7.5426.27-0.15-1.95%4240332280.58%
603272联翔股份16.58117.90-0.33-1.95%103911744.11.00%
300710万隆光电19.08-9.07-0.38-1.95%142762747.431.77%
003041真爱美家29.5116.51-0.59-1.96%84472514.560.62%
002730电光科技15.9962.44-0.32-1.96%516988338.911.49%
002381双箭股份6.4620.48-0.13-1.97%254111652.940.79%
601567三星医疗21.3412.63-0.43-1.98%6031512992.010.43%
300893松原安全22.7826.46-0.46-1.98%151393492.680.96%
603839安正时尚6.92-30.88-0.14-1.98%389292711.771.00%
601579会稽山19.7747.93-0.40-1.98%11563423061.522.41%
603178圣龙股份17.74-2062.00-0.36-1.99%234554217.90.99%
603505金石资源21.1148.48-0.43-2.00%444969475.6490.74%
603700宁水集团11.2532.90-0.23-2.00%213192417.921.06%
300512中亚股份7.82138.57-0.16-2.01%310172446.770.94%
603980吉华集团4.8676.56-0.10-2.02%1775878709.062.62%
300478杭州高新13.04-74.86-0.27-2.03%302933999.042.46%
603391力聚热能38.1313.72-0.79-2.03%72342781.763.18%
002144宏达高科11.1071.00-0.23-2.03%269983022.791.96%
600982宁波能源4.3216.16-0.09-2.04%1803397816.641.61%
002010传化智联5.2882.45-0.11-2.04%19578110401.380.70%
600865百大集团8.6228.63-0.18-2.05%342932982.630.91%
300266兴源环境2.87-14.47-0.06-2.05%2569907433.951.65%
301356天振股份16.7317172.68-0.35-2.05%70581193.851.29%
688348昱能科技40.4649.02-0.85-2.06%11969.084886.3130.77%
836961西磁科技39.50226.95-0.83-2.06%226969093.2496.05%
688701卓锦股份7.11-12.69-0.15-2.07%13119.61945.26380.98%
300837浙矿股份21.3161.72-0.45-2.07%4238913.440.60%
300729乐歌股份13.7315.22-0.29-2.07%336004658.41.05%
605080浙江自然26.5015.47-0.56-2.07%156764193.451.12%
300145南方泵业3.3132.49-0.07-2.07%2128847099.891.12%
301097天益医疗37.64-1741.13-0.80-2.08%28671090.271.56%
002372伟星新材10.3318.02-0.22-2.09%776428081.560.53%
301081严牌股份8.9149.86-0.19-2.09%170401530.730.80%
603177德创环保8.4392.08-0.18-2.09%197171670.660.97%
301212联盛化学25.74136.05-0.55-2.09%90392348.390.96%
301317鑫磊股份29.9310.86-0.64-2.09%203276151.694.54%
600491龙元建设3.73-12.21-0.08-2.10%1098734119.330.72%
600683京投发展3.72-2.44-0.08-2.11%823383088.251.11%
301616浙江华业40.9133.79-0.88-2.11%101934210.645.10%
603926铁流股份11.1225.42-0.24-2.11%190812142.220.83%
600216浙江医药14.349.45-0.31-2.12%23165533470.22.41%
873679前进科技19.79139.28-0.43-2.13%4909984.14741.88%
300439美康生物10.1018.55-0.22-2.13%354303601.611.21%
002617露笑科技7.3451.20-0.16-2.13%35261026211.931.86%
870656海昇药业18.3438.82-0.40-2.13%135442494.885.42%
603282亚光股份16.0024.99-0.35-2.14%105311702.731.64%
301507民生健康13.6650.91-0.30-2.15%320884428.62.90%
001256炜冈科技20.4831.22-0.45-2.15%137472843.023.57%
603709中源家居12.23-33.86-0.27-2.16%169442094.771.36%
002522浙江众成4.9762.45-0.11-2.17%28589314399.173.16%
603617君禾股份6.7731.44-0.15-2.17%470503215.561.23%
300784利安科技52.3447.10-1.16-2.17%72753843.054.30%
603120肯特催化37.4435.08-0.84-2.19%184527005.6098.33%
605500森林包装7.1115.40-0.16-2.20%160671150.430.39%
836270天铭科技16.3529.21-0.37-2.21%114111907.471.41%
002687乔治白4.4027.35-0.10-2.22%423591876.791.03%
603811诚意药业8.8013.47-0.20-2.22%472814210.651.44%
301539宏鑫科技17.6054.99-0.40-2.22%259764668.153.46%
603701德宏股份16.5498.86-0.38-2.25%260234350.461.00%
003026中晶科技32.62148.47-0.75-2.25%3688312191.643.81%
300244迪安诊断13.88-21.61-0.32-2.25%8960512570.211.79%
301585蓝宇股份33.3639.10-0.77-2.26%103263484.24.19%
300306远方信息12.1336.05-0.28-2.26%343914223.192.18%
600521华海药业18.5424.23-0.43-2.27%22929643095.161.57%
300025华星创业6.45-41.02-0.15-2.27%826805390.031.91%
300307慈星股份7.7346.16-0.18-2.28%1018417960.991.30%
831906舜宇精工24.0095.51-0.56-2.28%108102645.3383.26%
603520司太立9.42-87.80-0.22-2.28%669836339.461.53%
002418康盛股份3.42-44.11-0.08-2.29%69340624345.496.10%
300582英飞特12.39369.02-0.29-2.29%393824921.091.78%
605566福莱蒽特20.06129.59-0.47-2.29%106692167.670.80%
002188中天服务5.12168.91-0.12-2.29%630483247.12.45%
002115三维通信8.94-25.35-0.21-2.30%1255916115099.916.70%
601002晋亿实业4.6721.40-0.11-2.30%639993018.910.67%
300329海伦钢琴7.17-17.47-0.17-2.32%587084252.72.33%
301275汉朔科技56.4734.52-1.34-2.32%143118169.474.51%
301113雅艺科技19.37155.76-0.46-2.32%86561696.591.57%
301053远信工业26.5145.71-0.63-2.32%131113536.321.73%
603607京华激光25.0341.16-0.60-2.34%5769314575.493.23%
301279金道科技20.8455.69-0.50-2.34%375527925.12910.12%
300746汉嘉设计15.42-8.25-0.37-2.34%11925219142.445.38%
605011杭州热电21.6542.51-0.52-2.35%259825669.490.65%
000631顺发恒业2.9180.46-0.07-2.35%991962908.790.41%
002931锋龙股份14.53192.20-0.35-2.35%335524924.441.67%
002389航天彩虹23.21420.16-0.56-2.36%477738109460.34.82%
300766每日互动33.51-169.57-0.81-2.36%14895650775.194.19%
603300海南华铁9.4829.54-0.23-2.37%748791.172099.113.76%
300838浙江力诺13.57104.08-0.33-2.37%143191963.361.41%
603908牧高笛23.4326.39-0.57-2.37%109212590.481.17%
603289泰瑞机器9.0035.08-0.22-2.39%317242878.591.08%
002532天山铝业8.187.94-0.20-2.39%22744118687.210.55%
600052东望时代4.08-7.84-0.10-2.39%470661932.440.56%
600857宁波中百9.35-323.58-0.23-2.40%340833204.761.52%
301052果麦文化39.7681.92-0.98-2.41%5418121396.86.76%
834639晨光电缆8.51218.79-0.21-2.41%289042494.3562.47%
603600永艺股份10.0210.67-0.25-2.43%362353664.871.20%
605066天正电气7.2128.85-0.18-2.44%14009710193.242.79%
300412迦南科技4.7663.49-0.12-2.46%727763491.711.56%
603195公牛集团48.5220.32-1.23-2.47%2723013328.880.15%
605180华生科技12.9354.46-0.33-2.49%146631917.020.87%
000967盈峰环境6.2638.00-0.16-2.49%30938019620.180.98%
603116红蜻蜓5.46-35.80-0.14-2.50%535402944.440.93%
603045福达合金15.8163.69-0.41-2.53%326925235.872.41%
603500祥和实业8.7831.79-0.23-2.55%426553776.111.29%
688296和达科技11.83-67.17-0.31-2.55%14804.341775.8261.38%
002019亿帆医药13.3541.64-0.35-2.55%20879928134.612.45%
300349金卡智能11.4315.69-0.30-2.56%436305033.031.18%
873570坤博精工37.50339.02-0.99-2.57%107724101.1514.37%
605003众望布艺20.0527.61-0.53-2.58%100012020.210.91%
002479富春环保4.8913.31-0.13-2.59%1142075641.371.32%
301057汇隆新材15.4252.12-0.41-2.59%162372533.611.97%
834062科润智控10.1136.91-0.27-2.60%569015788.0074.31%
603194中力股份42.4019.85-1.14-2.62%7362932157.4314.78%
001211双枪科技21.1856.48-0.57-2.62%74691602.171.11%
600927永安期货13.6739.29-0.37-2.64%9599013288.670.66%
300451创业慧康5.17-39.74-0.14-2.64%30337115898.492.23%
300796贝斯美10.34-138.26-0.28-2.64%13800614414.23.82%
300813泰林生物19.09216.12-0.52-2.65%98241893.491.29%
300702天宇股份22.6977.71-0.62-2.66%284786536.261.35%
605177东亚药业17.55-15.30-0.48-2.66%148832637.741.32%
605005合兴股份17.9027.33-0.49-2.66%330395981.630.82%
002112三变科技12.0527.73-0.33-2.67%496956070.531.90%
300277海联讯11.66478.76-0.32-2.67%503755939.131.48%
300181佐力药业16.7621.51-0.46-2.67%13368622657.852.22%
603073彩蝶实业15.6119.02-0.43-2.68%112551774.453.01%
920682球冠电缆9.4123.89-0.26-2.69%244562330.8051.30%
301009可靠股份13.39115.82-0.37-2.69%523187075.113.46%
300203聚光科技21.7146.04-0.60-2.69%7919217430.121.77%
301019宁波色母16.4426.10-0.46-2.72%190193164.151.71%
002552宝鼎科技13.5730.27-0.38-2.72%449196201.131.40%
301066万事利14.9384.39-0.42-2.74%370915580.881.96%
603095越剑智能15.9634.36-0.45-2.74%195433158.310.76%
688379华光新材30.7516.45-0.87-2.75%20528.896401.3532.28%
001367海森药业21.2026.75-0.60-2.75%231404975.145.98%
600668尖峰集团13.426.71-0.38-2.75%7987610810.382.32%
836395朗鸿科技14.0233.39-0.40-2.77%205392932.7431.98%
300673佩蒂股份15.7424.07-0.45-2.78%573769117.6093.54%
838701豪声电子28.6754.43-0.82-2.78%107403120.1621.50%
603379三美股份47.1428.08-1.35-2.78%7718036661.121.26%
002664信质集团18.50-373.19-0.53-2.79%10844520478.932.69%
603789*ST星农5.57-8.36-0.16-2.79%566933204.612.18%
301065本立科技21.2035.55-0.61-2.80%191784118.592.22%
002133广宇集团2.78-2.05-0.08-2.80%934602620.251.21%
300076GQY视讯6.25-40.01-0.18-2.80%605453826.071.43%
002095生意宝19.09-204.51-0.55-2.80%507589818.772.02%
831855浙江大农20.3633.41-0.59-2.82%82781696.6721.23%
688032禾迈股份96.1844.77-2.80-2.83%8166.887968.8540.66%
301077星华新材19.0221.35-0.56-2.86%217794193.362.29%
002849威星智能14.6095.61-0.43-2.86%534647942.52.82%
002703浙江世宝11.5453.91-0.34-2.86%12341514406.022.11%
688109品茗科技28.9554.06-0.86-2.88%8318.332444.0371.06%
300550和仁科技13.1195.70-0.39-2.89%282023751.981.08%
873527夜光明20.8251.08-0.62-2.89%260675561.0467.17%
688565力源科技8.04245.42-0.24-2.90%16300.861326.5491.09%
300411金盾股份11.33320.23-0.34-2.91%670807686.682.17%
001336楚环科技19.8568.98-0.60-2.93%113992286.63.99%
301198喜悦智行10.53-73.30-0.32-2.95%206032202.271.32%
003011海象新材17.0727.47-0.52-2.96%149882591.271.92%
600235民丰特纸5.8345.85-0.18-3.00%598223512.891.70%
300033同花顺242.3370.81-7.55-3.02%56144137479.92.04%
002099海翔药业5.41-24.76-0.17-3.05%1072005870.110.66%
300763锦浪科技53.0624.48-1.67-3.05%6125732910.861.91%
002135东南网架4.1130.95-0.13-3.07%1510926270.371.45%
600267海正药业9.1420.04-0.29-3.08%26340424348.782.20%
002082万邦德6.6196.72-0.21-3.08%22250814860.714.02%
873223荣亿精密10.94-63.86-0.35-3.10%167981866.0172.06%
603316诚邦股份6.54-18.46-0.21-3.11%667254423.732.52%
300519新光药业13.9842.93-0.45-3.12%289294120.32.54%
688215瑞晟智能34.8284.74-1.14-3.17%4003.81418.4861.00%
605117德业股份50.3914.10-1.66-3.19%14937876144.411.65%
002224三力士4.4184.25-0.15-3.29%33493814923.324.15%
600570恒生电子28.8949.20-0.99-3.31%658115193905.23.48%
300032金龙机电4.96-41.63-0.17-3.31%23158211610.692.88%
600120浙江东方5.8318.96-0.20-3.32%65530838698.161.92%
688310迈得医疗13.67-55.03-0.47-3.32%32840.024565.1881.98%
603172万丰股份14.6345.52-0.51-3.37%169972517.083.39%
002247聚力文化2.519.31-0.09-3.46%1361863470.912.12%
300078思创医惠3.62-8.93-0.13-3.47%32000811735.942.87%
002574明牌珠宝6.09-79.25-0.22-3.49%21036112883.613.98%
688288鸿泉物联27.86102.46-1.01-3.50%17349.224946.1161.72%
830974凯大催化8.2583.25-0.30-3.51%230421929.0721.79%
833030立方控股29.41-28.66-1.07-3.51%170325117.3013.07%
600798宁波海运4.0718811.36-0.15-3.55%118028347674.29.78%
832149利尔达15.08-80.05-0.56-3.58%9944315347.78.62%
301193家联科技15.20-257.63-0.57-3.61%169942606.111.24%
000795英洛华10.3847.01-0.39-3.62%34032935837.773.00%
000909ST数源6.29-43.91-0.24-3.68%450112880.751.03%
301201诚达药业20.91-67.19-0.80-3.68%230464903.272.64%
600059古越龙山10.1945.85-0.39-3.69%24907125954.762.73%
603208江山欧派14.8931.58-0.57-3.69%444166649.362.51%
300469信息发展28.72-62.63-1.12-3.75%6298918467.212.68%
603557ST起步3.33-18.09-0.13-3.76%1179354003.41.89%
430685新芝生物15.2030.78-0.60-3.80%163242533.6632.98%
001222源飞宠物19.9624.88-0.79-3.81%468689449.6895.97%
300643万通智控20.9236.17-0.83-3.82%6071613149.782.64%
834770艾能聚17.7868.41-0.71-3.84%422987708.9415.16%
300645正元智慧19.27258.94-0.79-3.94%26202951094.8518.44%
301141中科磁业55.21263.84-2.29-3.98%9972455985.2222.40%
300878维康药业15.56-12.40-0.66-4.07%219683480.591.52%
301096百诚医药41.70-35.37-1.79-4.12%230289746.563.32%
002634棒杰股份3.64-2.41-0.16-4.21%1044603880.052.34%
300314戴维医疗11.8381.66-0.52-4.21%5243863133.65%
002103广博股份10.3834.81-0.46-4.24%28151029584.847.47%
601022宁波远洋9.4321.96-0.42-4.26%34828233042.7114.01%
834058华洋赛车37.3333.10-1.67-4.28%68552615.552.49%
920118太湖远大27.9024.11-1.27-4.35%95592709.1424.35%
603610麒盛科技12.0027.65-0.55-4.38%23044928263.656.43%
300920润阳科技47.00276.34-2.17-4.41%2976914335.935.38%
002370亚太药业3.6592.46-0.17-4.45%2569119509.873.45%
603088宁波精达8.4828.85-0.40-4.50%1129139659.442.59%
300743天地数码20.1930.06-0.98-4.63%6301712913.544.95%
600830香溢融通9.5678.57-0.47-4.69%19467318875.914.28%
300945曼卡龙21.9453.78-1.11-4.82%20809546584.638.73%
301092争光股份31.6942.04-1.65-4.95%6378520285.7710.53%
603788宁波高发15.3017.40-0.80-4.97%6899010707.593.09%
002199*ST东晶8.78-30.36-0.46-4.98%22719920218.789.33%
688767博拓生物33.0435.59-1.74-5.00%15033.555086.5091.01%
603091众鑫股份60.6418.62-3.35-5.24%160059882.5917.83%
301345涛涛车业94.5122.00-5.29-5.30%2222421667.837.75%
603015弘讯科技12.4171.48-0.71-5.41%20559026012.375.09%
688290景业智能53.07139.52-3.24-5.75%30518.6216512.382.99%
300703创源股份21.6131.95-1.34-5.84%17290337984.9410.19%
688717艾罗能源53.2139.49-3.33-5.89%28883.3915673.943.00%
002427尤夫股份8.441766.79-0.54-6.01%56625148869.545.75%
002615哈尔斯8.2813.02-0.53-6.02%56658847781.3518.51%
603076乐惠国际30.01136.13-1.95-6.10%7851524025.546.50%
301335天元宠物33.7387.43-2.22-6.18%7347425146.6814.73%
003017大洋生物26.5429.27-1.78-6.29%8355522318.6212.08%
301082久盛电气18.87-87.91-1.28-6.35%21062440367.0310.07%
300943春晖智控15.7058.23-1.10-6.55%14531623141.7910.82%
603822嘉澳环保54.17-10.91-3.89-6.70%4137123143.155.39%
603657春光科技32.27207.01-2.42-6.98%6709822248.54.96%
600387退海越0.83-1.20-0.07-7.78%2632252303.056.51%
600366宁波韵升9.7680.82-0.87-8.18%1506147151330.314.17%
600232金鹰股份6.36242.78-0.60-8.62%42534027791.8211.66%
300649杭州园林12.55-30.68-1.22-8.86%10284213513.969.69%
603093南华期货19.4225.86-1.92-9.00%507836101597.18.32%
301550斯菱股份81.3068.44-12.96-13.75%121629104988.112.48%

转至建业股份（603948）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。