中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建业股份(603948)化学原料和化学制品制造业上涨家数:73下跌家数:286平均涨幅:-1.00%平均换手:4.03%总成交额:629.71亿元
更新时间：2025-06-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600722金牛化工7.6797.66+0.70+10.04%44380434039.756.52%
603255鼎际得28.64-195.61+2.60+9.98%4315811915.127.11%
002319乐通股份13.00-149.20+1.18+9.98%24155529789.4412.08%
002109兴化股份4.22-16.49+0.38+9.90%71974029248.35.64%
301092争光股份33.6044.57+2.82+9.16%10889535796.1817.98%
301209联合化学98.10186.38+5.60+6.05%3001328808.878.75%
002986宇新股份12.0117.12+0.55+4.80%15631518559.975.18%
688129东来技术27.1438.01+1.22+4.71%17270.454636.9561.43%
603065宿迁联盛9.49109.77+0.41+4.52%21397620062.6510.88%
002669康达新材11.92-16.82+0.46+4.01%15946818681.485.28%
300537广信材料21.10-113.54+0.80+3.94%15363331809.2910.70%
600610中毅达14.861580.96+0.56+3.92%988798144127.813.95%
002094青岛金王9.37186.92+0.35+3.88%1599018150117.923.16%
600844丹化科技3.49-12.07+0.13+3.87%81335427908.169.89%
600367红星发展15.1946.24+0.56+3.83%59388791156.3518.45%
688267中触媒27.4131.95+0.99+3.75%55513.3615076.365.98%
301555惠柏新材27.17115.75+0.90+3.43%5635815287.6711.66%
301118恒光股份27.92-73.64+0.86+3.18%22377162224.221.29%
600691阳煤化工2.66-8.07+0.08+3.10%99210826106.794.18%
600714金瑞矿业13.0077.78+0.37+2.93%63490984186.2722.03%
300568星源材质10.4646.29+0.28+2.75%46271347671.213.81%
301077星华新材19.5821.98+0.52+2.73%484339464.585.09%
603790雅运股份18.1058.21+0.47+2.67%296515298.571.55%
300437清水源8.56-32.16+0.21+2.51%17808115334.0310.13%
002476宝莫股份4.7545.92+0.11+2.37%56615426868.139.25%
601208东材科技9.2437.29+0.20+2.21%14135413038.461.58%
831304迪尔化工16.0033.43+0.34+2.17%10070616088.4212.78%
600623华谊集团7.5517.71+0.16+2.17%33808825172.011.81%
300243瑞丰高材10.57150.55+0.19+1.83%9975710390.545.13%
605589圣泉集团26.7924.20+0.48+1.82%11708330869.281.50%
688359三孚新科49.39-213.37+0.85+1.75%15472.557559.3321.60%
605008长鸿高科14.36698.84+0.24+1.70%211942996.250.33%
600989宝丰能源16.6816.63+0.25+1.52%36786561458.340.50%
603722阿科力43.84-163.45+0.64+1.48%187478169.71.96%
605399晨光新材11.98341.80+0.17+1.44%307123619.140.98%
300684中石科技22.5729.00+0.32+1.44%6425214371.553.16%
002409雅克科技52.2428.06+0.74+1.44%4761624689.521.49%
688378奥来德15.69187.55+0.21+1.36%31586.74934.1761.31%
300135宝利国际4.00174.48+0.05+1.27%39107115719.774.24%
300072海新能科3.25-8.61+0.04+1.25%55566918088.882.38%
301617博苑股份39.5525.04+0.47+1.20%4787118766.1914.33%
000635英力特8.75-5.16+0.09+1.04%587865098.71.94%
002440闰土股份7.8033.72+0.08+1.04%24349118836.332.57%
600731湖南海利6.8912.33+0.06+0.88%31584622092.695.66%
603062麦加芯彩43.4120.15+0.36+0.84%104884550.852.77%
300054鼎龙股份27.0844.04+0.22+0.82%6388517226.240.87%
301487盟固利20.02-93.62+0.16+0.81%18431536261.996.76%
603931格林达24.6534.17+0.19+0.78%166344073.520.83%
600160巨化股份28.6031.41+0.20+0.70%18760053716.870.69%
002274华昌化工7.3922.89+0.05+0.68%140175103311.49%
600165ST宁科4.47-5.55+0.02+0.45%739693284.11.08%
002971和远气体20.9965.01+0.09+0.43%191733983.991.20%
603605珀莱雅82.1819.86+0.34+0.42%4228634759.811.07%
301518长华化学21.8455.84+0.09+0.41%288996287.055.41%
300236上海新阳35.5653.57+0.14+0.40%209617412.780.75%
002759天际股份8.19-3.19+0.03+0.37%18795415165.253.75%
300505川金诺18.3122.10+0.06+0.33%19783136055.389.10%
000408藏格矿业40.9022.95+0.13+0.32%4531518503.220.29%
600618氯碱化工9.6213.78+0.03+0.31%562025375.140.75%
688737中自科技19.46-70.47+0.06+0.31%15989.893105.9561.34%
300109新开源16.4025.75+0.05+0.31%7307711938.331.63%
603193润本股份33.5643.96+0.10+0.30%242118051.862.34%
300429强力新材11.82-31.70+0.03+0.25%9530811199.282.39%
000422湖北宜化12.0623.75+0.03+0.25%20775725090.771.96%
605566福莱蒽特20.53132.63+0.05+0.24%99962031.460.75%
600800渤海化学4.15-7.39+0.01+0.24%30703712776.132.77%
300655晶瑞电材8.58-71.55+0.02+0.23%15332313030.891.54%
603977国泰集团11.3940.00+0.02+0.18%404654605.910.65%
002326永太科技13.12-24.92+0.02+0.15%22432929344.272.79%
300637扬帆新材10.35-107.71+0.01+0.10%540375552.12.30%
000818航锦科技22.00-14.17+0.01+0.05%18410140381.052.80%
002734利民股份22.5047.88+0.01+0.04%816824183494.721.55%
603260合盛硅业46.5137.35+0.01+0.02%144106660.70.12%
600273嘉化能源8.4210.650.000.00%982178257.4890.72%
300225金力泰--------------
603938三孚股份13.4063.840.000.00%348224618.710.91%
603683晶华新材15.7370.930.000.00%492857686.981.90%
603650彤程新材30.3034.080.000.00%294088883.6490.49%
605183确成股份16.8512.600.000.00%156902629.690.38%
600935华塑股份2.40-19.440.000.00%1674634003.290.48%
301292海科新源16.33-16.800.000.00%8297013304.279.75%
688758赛分科技15.8377.640.000.00%11609.541830.0472.94%
600309万华化学53.9614.17-0.02-0.04%13009670283.70.41%
300727润禾材料26.1846.86-0.01-0.04%174324588.011.08%
002643万润股份10.8044.08-0.01-0.09%724657785.570.80%
603078江化微17.2766.56-0.02-0.12%407907030.661.06%
601065江盐集团8.3813.62-0.01-0.12%257662154.50.62%
688275万润新能38.03-5.35-0.05-0.13%28411.2210680.543.36%
000707双环科技6.2527.55-0.01-0.16%551683460.621.19%
301036双乐股份34.4027.75-0.06-0.17%107033666.511.52%
603276恒兴新材16.97113.87-0.03-0.18%233763955.453.01%
002125湘潭电化10.1520.36-0.02-0.20%9970310041.811.58%
600409三友化工4.8725.00-0.01-0.20%1290586282.40.63%
603310巍华新材19.2533.89-0.04-0.21%147712841.432.14%
301283聚胶股份32.3131.53-0.07-0.22%124424013.022.71%
600955维远股份12.95-56.93-0.03-0.23%91751186.280.17%
300848美瑞新材16.9486.91-0.04-0.24%211673568.930.88%
000301东方盛虹8.21-24.64-0.02-0.24%1113139137.460.17%
600096云天化22.647.99-0.06-0.26%9221920841.980.51%
301069凯盛新材14.90102.82-0.04-0.27%333904953.260.85%
300821东岳硅材7.35184.84-0.02-0.27%701445181.270.58%
000830鲁西化工10.5710.78-0.03-0.28%12925913663.20.68%
300121阳谷华泰13.1333.97-0.04-0.30%10464713657.542.42%
600319亚星化学5.78-20.76-0.02-0.34%392602246.361.24%
300067安诺其5.72-340.93-0.02-0.35%37028021120.913.95%
600378昊华科技24.3729.34-0.09-0.37%196434794.090.22%
002741光华科技18.29-46.34-0.07-0.38%31545056588.297.40%
300174元力股份14.8021.25-0.06-0.40%346075110.530.95%
002068黑猫股份9.57-497.78-0.04-0.42%762967265.091.04%
002455百川股份7.0236.25-0.03-0.43%7461652221.44%
002919名臣健康16.73304.58-0.08-0.48%428397199.971.62%
002648卫星化学16.328.31-0.08-0.49%25862342283.060.77%
002469三维化学8.1420.58-0.04-0.49%835336811.641.33%
688116天奈科技43.6062.76-0.22-0.50%50538.8921961.561.47%
300481濮阳惠成13.7623.25-0.07-0.51%379765201.271.31%
603281江瀚新材23.3516.01-0.12-0.51%88622070.230.35%
603110东方材料15.55218.77-0.08-0.51%503397819.532.50%
300107建新股份7.43325.36-0.04-0.54%421563125.311.21%
603192汇得科技20.4322.33-0.11-0.54%281495743.152.03%
688571杭华股份7.4122.04-0.04-0.54%30065.192219.80.72%
301395仁信新材12.9338.97-0.07-0.54%172822232.031.60%
603026石大胜华34.93-177.84-0.19-0.54%202907084.321.00%
000792盐湖股份16.4817.89-0.09-0.54%20527533972.290.39%
300398飞凯材料18.3033.86-0.10-0.54%15690628613.122.78%
301090华润材料7.30-21.26-0.04-0.54%299482184.080.20%
300192科德教育14.3533.19-0.08-0.55%7208010309.242.22%
600423柳化股份3.4692.67-0.02-0.57%61510021725.097.70%
000731四川美丰6.8620.86-0.04-0.58%954766582.431.71%
688106金宏气体17.1048.84-0.10-0.58%30610.35242.310.64%
300037新宙邦33.9225.19-0.20-0.59%6538222052.241.21%
603125常青科技15.1731.79-0.09-0.59%534008164.7295.28%
603172万丰股份15.1447.11-0.09-0.59%182822761.533.65%
000683博源化工4.8411.38-0.03-0.62%33072916149.611.00%
605020永和股份21.9533.15-0.14-0.63%380488364.71.00%
002092中泰化学4.63-13.48-0.03-0.64%1570437304.490.61%
002748世龙实业9.1636.45-0.06-0.65%273652497.611.14%
000565渝三峡A9.15-2492.11-0.06-0.65%31418628805.367.25%
300801泰和科技16.5933.82-0.11-0.66%272814499.562.00%
603879永悦科技5.97-13.48-0.04-0.67%18845411240.715.24%
836419万德股份14.7551.22-0.10-0.67%304914532.6194.84%
002601龙佰集团16.1920.30-0.11-0.67%7459012100.380.38%
301429森泰股份17.6635.07-0.12-0.67%1968034754.47%
300522世名科技13.16380.61-0.09-0.68%243843200.140.93%
600328中盐化工7.2822.66-0.05-0.68%939826861.230.64%
600075新疆天业4.2232.14-0.03-0.71%657402782.540.39%
603379三美股份48.4928.89-0.35-0.72%5842728421.450.96%
301037保立佳12.08-12.67-0.09-0.74%204832465.513.01%
873527夜光明21.4452.60-0.16-0.74%358567664.9999.86%
002895川恒股份23.9012.82-0.18-0.75%377459025.850.70%
301212联盛化学26.29138.96-0.20-0.75%114242989.331.22%
000893亚钾国际31.1322.94-0.24-0.77%6792121136.790.84%
000920沃顿科技10.3623.54-0.08-0.77%440664558.731.04%
688199久日新材20.53-55.26-0.16-0.77%36604.747471.5412.27%
002407多氟多11.36-47.95-0.09-0.79%13071114751.521.21%
301286侨源股份24.8055.94-0.20-0.80%139713446.880.87%
600500中化国际3.71-4.52-0.03-0.80%1338504965.370.37%
002632道明光学8.6430.67-0.07-0.80%14411012340.472.48%
000912泸天化4.9296.81-0.04-0.81%46748823086.32.98%
603010万盛股份9.7284.96-0.08-0.82%156351522.440.27%
002386天原股份4.74-13.57-0.04-0.84%20935799381.61%
603378亚士创能5.90-7.43-0.05-0.84%492272905.081.15%
688602康鹏科技8.21-111.98-0.07-0.85%47951.763931.2741.88%
301238瑞泰新材17.49188.27-0.15-0.85%10406317930.091.42%
000902新洋丰13.6111.49-0.12-0.87%708199624.290.62%
002408齐翔腾达4.472552.38-0.04-0.89%931624166.260.34%
000930中粮科技5.54252.39-0.05-0.89%1123796244.30.61%
001218丽臣实业17.5721.93-0.16-0.90%75261322.380.67%
300665飞鹿股份7.54-10.09-0.07-0.92%402443042.332.87%
920489佳先股份22.40476.11-0.21-0.93%395338792.0974.61%
301373凌玮科技28.3422.47-0.27-0.94%69851974.361.82%
300834星辉环材23.4048.45-0.23-0.97%399979368.385.81%
002312川发龙蟒11.1839.66-0.11-0.97%45933751346.692.61%
603948建业股份18.1514.76-0.18-0.98%83191508.020.51%
300957贝泰妮44.7353.44-0.45-1.00%3344514949.840.79%
002805丰元股份11.86-8.04-0.12-1.00%484785709.761.74%
002539云图控股8.8512.65-0.09-1.01%1047659264.61.19%
832471美邦科技16.57-206.89-0.17-1.02%145002396.8592.73%
300910瑞丰新材55.5221.49-0.58-1.03%120096693.780.58%
603360百傲化学19.9247.35-0.21-1.04%6900913658.520.98%
301585蓝宇股份34.1340.00-0.36-1.04%117754012.974.78%
002917金奥博13.2031.57-0.14-1.05%475226269.481.82%
600141兴发集团21.5615.54-0.23-1.06%9291220008.010.84%
603004鼎龙科技21.2731.89-0.23-1.07%342817243.425.82%
001255博菲电气30.23145.19-0.33-1.08%101913081.815.49%
002588史丹利9.1011.97-0.10-1.09%19379817633.862.26%
300535达威股份15.43-117.09-0.17-1.09%190682937.562.49%
603181皇马科技11.7516.80-0.13-1.09%477295605.980.81%
002226江南化工5.2615.61-0.06-1.13%1463727678.60.55%
000510新金路5.16-92.74-0.06-1.15%29292915175.384.83%
002497雅化集团11.0739.30-0.13-1.16%774038575.10.73%
300343ST联创4.25107.07-0.05-1.16%1079734582.551.01%
688690纳微科技20.9588.89-0.25-1.18%24733.075176.5120.61%
603067振华股份20.8421.02-0.25-1.19%6008312478.831.18%
601568北元集团4.1354.24-0.05-1.20%1282545311.850.32%
002145中核钛白4.1127.57-0.05-1.20%1918767894.6490.51%
601678滨化股份4.1029.51-0.05-1.20%2264849310.721.12%
603217元利科技18.0318.93-0.22-1.21%167743018.350.81%
002809红墙股份13.0171.97-0.16-1.21%12754216694.639.17%
301076新瀚新材33.1272.80-0.41-1.22%4287114144.425.08%
688269凯立新材33.1242.02-0.41-1.22%11500.613832.7810.88%
605166聚合顺11.2711.41-0.14-1.23%622666997.581.98%
002758浙农股份8.8012.03-0.11-1.23%402623544.760.78%
300721怡达股份14.30-74.60-0.18-1.24%469316726.8713.43%
002453华软科技5.42-15.41-0.07-1.28%793974309.81.30%
300610晨化股份10.7626.01-0.14-1.28%312683355.091.94%
300596利安隆28.3715.25-0.37-1.29%286698130.971.28%
002165红宝丽9.19130.77-0.12-1.29%51798047541.487.12%
600426华鲁恒升22.0913.23-0.29-1.30%10093122297.790.48%
603928兴业股份11.3578.77-0.15-1.30%19534922017.777.45%
002909集泰股份6.0599.18-0.08-1.31%1103856677.972.90%
002442龙星科技6.0321.15-0.08-1.31%511093101.311.05%
003022联泓新科15.0078.74-0.20-1.32%376305635.260.28%
603155新亚强13.4437.91-0.18-1.32%203432737.550.64%
300405科隆股份5.15-26.02-0.07-1.34%551292829.272.52%
002637赞宇科技9.5526.92-0.13-1.34%384823682.20.87%
605366宏柏新材5.87-85.57-0.08-1.34%535593137.320.85%
688356键凯科技68.97153.42-0.94-1.34%7753.765345.5161.28%
688585上纬新材7.3331.86-0.10-1.35%12863.56946.44370.32%
002211ST宏达2.92-31.09-0.04-1.35%678141969.21.57%
002538司尔特5.0715.90-0.07-1.36%1184456012.021.39%
300214日科化学6.46-44.14-0.09-1.37%732714732.911.82%
301059金三江10.7545.46-0.15-1.38%174351874.50.75%
688350富淼科技15.66-147.47-0.22-1.39%7377.31157.5780.60%
600135乐凯胶片7.10-55.18-0.10-1.39%4216229900.76%
300019硅宝科技16.9224.79-0.24-1.40%6912011639.162.00%
002915中欣氟材17.62-31.24-0.25-1.40%13141223064.194.56%
301149隆华新材11.2026.65-0.16-1.41%489955480.511.89%
301256华融化学10.2852.06-0.15-1.44%752097767.081.57%
301300远翔新材34.2337.81-0.50-1.44%133734603.694.37%
300082奥克股份7.46-60.30-0.11-1.45%19312814325.092.85%
600230沧州大化10.16270.10-0.15-1.45%309843159.130.75%
001328登康口腔47.3048.76-0.70-1.46%2671312689.396.21%
300285国瓷材料16.2026.60-0.24-1.46%11603618840.071.38%
603395红四方33.3793.47-0.50-1.48%245918211.054.59%
600596新安股份7.96-438.52-0.12-1.49%1103358810.5290.82%
603823百合花11.2325.80-0.17-1.49%18179120195.824.42%
300891惠云钛业9.241018.08-0.14-1.49%696246410.362.09%
300641正丹股份22.217.79-0.34-1.51%8801419575.281.65%
603330天洋新材6.49-12.73-0.10-1.52%609023964.041.50%
000691*ST亚太4.54-13.96-0.07-1.52%805563646.352.49%
001333光华股份20.0917.68-0.31-1.52%186763754.864.24%
301100风光股份16.49-54.51-0.26-1.55%133242189.722.66%
000990诚志股份7.5156.87-0.12-1.57%930416998.960.77%
600389江山股份18.5826.88-0.30-1.59%5611810455.461.30%
603213镇洋发展10.5225.56-0.17-1.59%597186295.131.37%
688550瑞联新材43.2628.31-0.70-1.59%27081.9111714.521.57%
603737三棵树35.0066.21-0.57-1.60%4919617127.260.67%
002136安纳达10.42-127.88-0.17-1.61%583446095.632.72%
000985大庆华科18.24129.58-0.30-1.62%306065623.892.36%
301349信德新材31.46-230.61-0.52-1.63%206136451.754.89%
002753永东股份6.5922.62-0.11-1.64%434022861.821.79%
300856科思股份14.9318.18-0.25-1.65%361155407.830.79%
002054德美化工6.5442.05-0.11-1.65%756314954.591.97%
603227雪峰科技8.3214.66-0.14-1.65%777106499.350.80%
300927江天化学30.3015.29-0.51-1.66%6945020970.84.93%
603681永冠新材14.7822.58-0.25-1.66%7201610666.963.77%
301065本立科技21.8136.57-0.37-1.67%235045148.592.72%
002004华邦健康4.12-30.19-0.07-1.67%1911167911.821.02%
603077和邦生物1.761095.41-0.03-1.68%66648511754.260.75%
002802洪汇新材13.3936.52-0.23-1.69%247503318.491.37%
300041回天新材8.7346.95-0.15-1.69%853047468.581.57%
002470金正大1.74137.44-0.03-1.69%5233059212.981.59%
600352浙江龙盛10.1014.74-0.18-1.75%25033125345.30.77%
300055万邦达5.61153.12-0.10-1.75%1456328224.942.30%
002591恒大高新5.61-383.89-0.10-1.75%819964621.813.67%
838402硅烷科技9.52223.26-0.17-1.75%388273714.0440.92%
920016中草香料26.8276.52-0.48-1.76%275247353.2810.44%
002496*ST辉丰1.67-13.41-0.03-1.76%2072983471.911.75%
603382C海阳34.2235.71-0.62-1.78%14775351136.7341.60%
603285键邦股份22.7724.28-0.42-1.81%247525655.166.31%
002170芭田股份10.1818.62-0.19-1.83%13768814043.51.93%
603120肯特催化38.2835.87-0.72-1.85%203167824.519.17%
688357建龙微纳26.9739.38-0.51-1.86%22543.326056.6962.25%
002810山东赫达11.4618.71-0.22-1.88%340283906.491.06%
603968醋化股份10.85-26.95-0.21-1.90%186352025.820.91%
300758七彩化学14.3343.38-0.28-1.92%19932728520.155.44%
001231农心科技19.3930.73-0.38-1.92%167343264.764.79%
830974凯大催化8.5586.27-0.17-1.95%306522617.6262.38%
603188亚邦股份4.02-8.53-0.08-1.95%1044374222.281.83%
300200高盟新材9.4233.46-0.19-1.98%962539060.4712.27%
600727鲁北化工7.8916.92-0.16-1.99%27650321765.325.23%
688716中研股份32.8589.11-0.67-2.00%30530.5110088.674.45%
600249两面针5.7946.69-0.12-2.03%17310810069.363.15%
688157松井股份38.9455.70-0.81-2.04%4552.991781.790.41%
600370三房巷1.91-12.88-0.04-2.05%2201934197.80.57%
301216万凯新材12.40-21.49-0.26-2.05%673148363.422.36%
002783凯龙股份8.4726.88-0.18-2.08%1129719583.3512.56%
834033康普化学20.1435.43-0.44-2.14%135752730.1361.64%
603983丸美生物41.5445.51-0.91-2.14%5592123041.691.39%
603599广信股份11.3914.51-0.25-2.15%12051013763.631.32%
002361神剑股份5.91146.55-0.13-2.15%24773314654.213.06%
000881中广核技9.06-23.66-0.20-2.16%100869291996.8612.76%
603980吉华集团4.9678.14-0.11-2.17%34732717375.855.13%
688639华恒生物31.4651.08-0.70-2.18%20249.076390.7510.81%
603041美思德11.5646.68-0.26-2.20%315363653.151.72%
002666德联集团4.8350.97-0.11-2.23%1336596453.662.67%
688353华盛锂电25.00-19.46-0.58-2.27%55621.0913671.58.90%
834261一诺威15.6824.28-0.37-2.31%408916447.7942.39%
836957汉维科技15.44119.14-0.37-2.34%128501987.7333.01%
003042中农联合16.93-24.90-0.41-2.36%9756016839.647.70%
603810丰山集团15.66-228.20-0.38-2.37%205183222.961.24%
001358兴欣新材23.0737.21-0.56-2.37%96052222.812.05%
603867新化股份24.1720.95-0.59-2.38%356018588.4891.85%
688625呈和科技30.6522.20-0.75-2.39%9051.582786.8050.48%
001207联科科技23.5015.85-0.58-2.41%5449012794.792.77%
300740水羊股份16.9058.94-0.42-2.42%19585833100.425.46%
300387富邦科技8.7627.98-0.22-2.45%12815311253.244.44%
002629仁智股份5.82128.32-0.15-2.51%23656013869.646.65%
601216君正集团5.3914.68-0.14-2.53%91127649608.631.08%
003002壶化股份26.2135.02-0.69-2.57%281657396.51.54%
603822嘉澳环保58.06-11.70-1.53-2.57%2173912765.682.83%
002584西陇科学9.4787.46-0.25-2.57%33906432291.197.84%
003017大洋生物28.3231.23-0.75-2.58%15089942530.4221.82%
002545东方铁塔8.6517.87-0.23-2.59%22619919638.392.00%
300261雅本化学7.40-31.70-0.20-2.63%33896425146.073.62%
300955嘉亨家化18.44-45.66-0.50-2.64%242944506.474.13%
002360同德化工5.15-24.95-0.14-2.65%746433859.992.28%
002398垒知集团4.7374.36-0.13-2.67%24407511570.74.21%
301618长联科技59.9080.70-1.65-2.68%138938334.66.16%
920819颖泰生物4.33-9.56-0.12-2.70%1754887672.7871.45%
002942新农股份17.3038.70-0.48-2.70%159572786.921.16%
301035润丰股份56.6828.73-1.66-2.85%128537357.640.46%
603916苏博特8.8638.67-0.26-2.85%674936012.341.61%
002749国光股份14.8218.29-0.44-2.88%394485919.750.93%
002057中钢天源8.4234.14-0.25-2.88%23376319738.993.10%
000822山东海化6.06-29.65-0.18-2.88%57361335133.826.41%
002215诺普信10.7614.28-0.32-2.89%35925939064.594.58%
600746江苏索普7.6936.80-0.23-2.90%1217709419.5511.04%
837023芭薇股份19.3546.83-0.58-2.91%412397968.5856.48%
300741华宝股份19.20-36.46-0.58-2.93%7020113430.011.14%
300487蓝晓科技48.4030.29-1.50-3.01%6299230708.092.05%
600078澄星股份5.40-15.73-0.17-3.05%664563624.161.00%
002096易普力12.6121.04-0.40-3.07%17313521948.812.47%
301393昊帆生物51.8840.30-1.72-3.21%3186216694.757.92%
002258利尔化学10.9527.34-0.38-3.35%25206427891.283.15%
600486扬农化工60.0120.20-2.09-3.37%3608321739.640.90%
000553安道麦A7.10-6.55-0.25-3.40%1011297252.620.46%
001217华尔泰11.6554.12-0.42-3.48%16470719368.675.01%
600315上海家化21.32-16.43-0.78-3.53%9866121102.81.47%
000545金浦钛业2.38-9.54-0.09-3.64%3552548565.923.61%
002246北化股份14.49645.55-0.55-3.66%818930118905.214.92%
300796贝斯美10.62-142.01-0.43-3.89%30005632059.028.31%
603906龙蟠科技14.44-16.97-0.61-4.05%59431685575.5310.52%
002391长青股份6.33-36.99-0.27-4.09%725592.946825.7915.63%
600470六国化工6.04-68.20-0.26-4.13%33850920657.436.49%
603639海利尔14.3925.01-0.63-4.19%8284712074.212.44%
301220亚香股份48.4245.47-2.18-4.31%5063424752.597.72%
870866绿亨科技10.8640.57-0.50-4.40%752428297.3248.04%
300575中旗股份7.04-261.80-0.33-4.48%63756945870.4618.60%
603086先达股份10.02454.80-0.47-4.48%73109275357.3516.81%
002513蓝丰生化5.57-8.56-0.27-4.62%57794932472.4321.90%
000953河化股份6.8730.76-0.34-4.72%32859222852.248.97%
600223福瑞达8.3736.18-0.44-4.99%41113334513.084.04%
300132青松股份6.1951.09-0.35-5.35%43799727357.838.62%
301371敷尔佳25.2521.86-1.54-5.75%5832514862.287.66%
603630拉芳家化23.94203.64-1.50-5.90%12643830740.925.61%
000525红太阳8.4927.74-0.54-5.98%2427579230168.424.52%
301665泰禾股份31.3248.19-2.03-6.09%12527140569.9134.89%
605033美邦股份21.54130.16-1.40-6.10%10660523410.6131.54%
301108洁雅股份33.10170.30-2.40-6.76%34086113947.38%
002037保利联合8.7493.36-0.65-6.92%34227630424.967.07%
301190善水科技25.00104.91-2.10-7.75%12666532231.8617.83%
300886华业香料31.6585.61-2.70-7.86%9547730492.621.88%
300798锦鸡股份10.35-576.51-0.94-8.33%767620.980103.7120.59%
002250联化科技11.8271.74-1.31-9.98%1886826233494.520.81%
603585苏利股份21.62147.39-2.40-9.99%21198646990.5111.78%
002827高争民爆33.1558.38-3.68-9.99%19503666469.887.07%
300804广康生化52.83114.58-6.33-10.70%7332840949.4626.66%

转至建业股份（603948）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。