|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)陕西省上涨家数:29下跌家数:47平均涨幅:+0.05%平均换手:3.97%总成交额:158.07亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603139 | 康惠制药 | 27.45 | -25.40 | +2.50 | +10.02% | 15385 | 4223.18 | 1.54% | | 605033 | 美邦股份 | 22.30 | 134.76 | +2.03 | +10.01% | 82992 | 17900.81 | 24.55% | | 300487 | 蓝晓科技 | 51.18 | 32.03 | +2.48 | +5.09% | 121111 | 61122.38 | 3.95% | | 688269 | 凯立新材 | 35.18 | 44.63 | +1.57 | +4.67% | 40568.82 | 14106.24 | 3.10% | | 873576 | 天力复合 | 38.78 | 80.75 | +1.38 | +3.69% | 61155 | 23880.9 | 18.86% | | 688498 | 源杰科技 | 150.61 | -5511.43 | +4.81 | +3.30% | 37851.21 | 57567.15 | 6.29% | | 600928 | 西安银行 | 4.02 | 6.90 | +0.12 | +3.08% | 398547 | 15847.07 | 0.90% | | 301231 | 荣信文化 | 24.50 | -53.68 | +0.62 | +2.60% | 48139 | 11712.38 | 8.93% | | 600831 | ST广网 | 3.61 | -2.30 | +0.09 | +2.56% | 187701 | 6638.87 | 2.64% | | 600665 | 天地源 | 3.28 | -2.83 | +0.05 | +1.55% | 124445 | 4047.24 | 1.44% | | 300164 | 通源石油 | 4.22 | 47.35 | +0.06 | +1.44% | 707692.9 | 30449.24 | 12.13% | | 001231 | 农心科技 | 20.31 | 32.19 | +0.26 | +1.30% | 30111 | 6138.142 | 8.62% | | 301171 | 易点天下 | 26.87 | 53.35 | +0.33 | +1.24% | 152770 | 40901.63 | 4.95% | | 002799 | 环球印务 | 8.15 | -33.06 | +0.09 | +1.12% | 86496 | 7024.22 | 2.70% | | 002149 | 西部材料 | 18.60 | 59.26 | +0.18 | +0.98% | 165956 | 30457.92 | 3.40% | | 002864 | 盘龙药业 | 29.47 | 26.02 | +0.22 | +0.75% | 26760 | 7834.198 | 3.62% | | 601958 | 金钼股份 | 10.96 | 11.68 | +0.08 | +0.74% | 187841 | 20466.75 | 0.58% | | 600455 | 博通股份 | 26.71 | 49.34 | +0.19 | +0.72% | 14144 | 3753.13 | 2.26% | | 600984 | 建设机械 | 3.24 | -4.11 | +0.02 | +0.62% | 115180 | 3694.82 | 0.92% | | 301589 | 诺瓦星云 | 143.70 | 23.19 | +0.77 | +0.54% | 5385 | 7740.631 | 1.56% | | 600379 | 宝光股份 | 10.64 | 37.79 | +0.05 | +0.47% | 84267 | 8955.4 | 2.55% | | 600893 | 航发动力 | 36.04 | 134.75 | +0.14 | +0.39% | 168683 | 60631.74 | 0.63% | | 000563 | 陕国投A | 3.46 | 12.82 | +0.01 | +0.29% | 457402 | 15818.07 | 0.89% | | 600302 | 标准股份 | 5.86 | -14.39 | +0.01 | +0.17% | 70088 | 4080.8 | 2.03% | | 601012 | 隆基绿能 | 14.74 | -14.50 | +0.02 | +0.14% | 513902 | 75607.6 | 0.68% | | 605168 | 三人行 | 28.28 | 40.25 | +0.03 | +0.11% | 21995 | 6246.77 | 1.04% | | 001299 | 美能能源 | 11.23 | 29.10 | +0.01 | +0.09% | 22344 | 2501.792 | 3.41% | | 688550 | 瑞联新材 | 41.99 | 27.48 | +0.02 | +0.05% | 35553.95 | 15006.24 | 2.07% | | 688719 | 爱科赛博 | 39.01 | 96.32 | +0.01 | +0.03% | 25900.81 | 10260.61 | 2.97% | | 600707 | 彩虹股份 | 6.31 | 17.63 | 0.00 | 0.00% | 131236 | 8277.241 | 0.37% | | 688285 | 高铁电气 | 8.19 | 61.50 | 0.00 | 0.00% | 14599.76 | 1192.241 | 0.39% | | 001286 | 陕西能源 | 8.97 | 12.35 | 0.00 | 0.00% | 53177 | 4770.711 | 0.51% | | 688150 | 莱特光电 | 23.17 | 50.49 | -0.01 | -0.04% | 31597.34 | 7304.409 | 1.76% | | 300397 | 天和防务 | 11.93 | -43.25 | -0.01 | -0.08% | 111663 | 13321.16 | 2.75% | | 688281 | 华秦科技 | 55.64 | 41.87 | -0.06 | -0.11% | 15891.4 | 8870.8 | 0.93% | | 002673 | 西部证券 | 7.62 | 22.73 | -0.01 | -0.13% | 246514 | 18802.93 | 0.60% | | 000768 | 中航西飞 | 25.50 | 68.21 | -0.05 | -0.20% | 187580 | 47919.87 | 0.68% | | 600248 | 陕建股份 | 3.82 | 5.10 | -0.01 | -0.26% | 137383 | 5260.33 | 0.37% | | 600080 | 金花股份 | 7.35 | 52.90 | -0.02 | -0.27% | 26394 | 1936.78 | 0.71% | | 836419 | 万德股份 | 15.48 | 53.76 | -0.05 | -0.32% | 62260 | 9474.98 | 9.88% | | 300140 | 节能环境 | 6.04 | 27.14 | -0.02 | -0.33% | 68194 | 4110.301 | 0.67% | | 002267 | 陕天然气 | 7.96 | 13.24 | -0.03 | -0.38% | 61933 | 4932.351 | 0.56% | | 688101 | 三达膜 | 13.03 | 13.34 | -0.05 | -0.38% | 9941.68 | 1295.769 | 0.30% | | 003009 | 中天火箭 | 40.88 | -1113.25 | -0.17 | -0.41% | 33241 | 13555 | 2.14% | | 301031 | 中熔电气 | 76.86 | 34.10 | -0.32 | -0.41% | 11246 | 8746.458 | 1.60% | | 000697 | ST炼石 | 7.03 | -25.43 | -0.03 | -0.42% | 51864 | 3662.714 | 0.88% | | 301517 | 陕西华达 | 53.84 | 321.43 | -0.24 | -0.44% | 41970 | 22850.21 | 9.88% | | 601369 | 陕鼓动力 | 8.83 | 14.45 | -0.04 | -0.45% | 90985 | 8025.49 | 0.54% | | 300831 | 派瑞股份 | 14.28 | 70.67 | -0.07 | -0.49% | 35845 | 5126.457 | 1.94% | | 430564 | 天润科技 | 25.58 | 317.51 | -0.15 | -0.58% | 27710 | 7154.366 | 8.20% | | 688334 | 西高院 | 16.72 | 22.48 | -0.10 | -0.59% | 16428.73 | 2751.717 | 1.07% | | 601179 | 中国西电 | 6.20 | 27.84 | -0.04 | -0.64% | 371867 | 23067.41 | 0.73% | | 000812 | 陕西金叶 | 4.64 | 111.69 | -0.03 | -0.64% | 148797 | 6880.534 | 1.94% | | 600217 | 中再资环 | 4.55 | 448.07 | -0.03 | -0.66% | 142382 | 6465.458 | 0.86% | | 600343 | 航天动力 | 11.61 | -38.89 | -0.08 | -0.68% | 91303 | 10604.81 | 1.43% | | 601568 | 北元集团 | 4.19 | 55.02 | -0.03 | -0.71% | 124385 | 5214.73 | 0.31% | | 688102 | 斯瑞新材 | 14.21 | 85.19 | -0.12 | -0.84% | 218572.5 | 31399.42 | 2.99% | | 000561 | 烽火电子 | 8.81 | -44.42 | -0.08 | -0.90% | 255488 | 22618.95 | 4.25% | | 601015 | 陕西黑猫 | 3.15 | -5.33 | -0.03 | -0.94% | 104509 | 3284.149 | 0.51% | | 000516 | 国际医学 | 5.14 | -45.07 | -0.05 | -0.96% | 165195 | 8510.862 | 0.75% | | 302132 | 中航成飞 | 79.10 | -173.25 | -0.78 | -0.98% | 128407 | 101697.7 | 2.17% | | 688122 | 西部超导 | 49.63 | 37.48 | -0.49 | -0.98% | 74609.37 | 37296.25 | 1.15% | | 002109 | 兴化股份 | 3.42 | -13.37 | -0.04 | -1.16% | 66839 | 2281.156 | 0.52% | | 600456 | 宝钛股份 | 29.90 | 28.66 | -0.36 | -1.19% | 54460 | 16312.76 | 1.14% | | 300581 | 晨曦航空 | 13.18 | -271.17 | -0.16 | -1.20% | 249281 | 32817.99 | 4.53% | | 000564 | 供销大集 | 2.37 | -35.69 | -0.03 | -1.25% | 2280216 | 54168.05 | 1.55% | | 300861 | 美畅股份 | 18.56 | -379.34 | -0.26 | -1.38% | 25455 | 4716.131 | 1.05% | | 688167 | 炬光科技 | 71.99 | -34.12 | -1.12 | -1.53% | 33242.63 | 24322.52 | 3.68% | | 000721 | 西安饮食 | 8.91 | -40.17 | -0.14 | -1.55% | 197516 | 17707.47 | 3.86% | | 300103 | 达刚控股 | 6.36 | -17.37 | -0.11 | -1.70% | 85217 | 5443.389 | 2.69% | | 301306 | 西测测试 | 50.07 | -29.71 | -0.87 | -1.71% | 119457 | 58939.65 | 30.41% | | 601225 | 陕西煤业 | 19.72 | 8.57 | -0.41 | -2.04% | 387950 | 76888.81 | 0.40% | | 000837 | 秦川机床 | 11.92 | 218.00 | -0.26 | -2.13% | 259990 | 31205.58 | 2.58% | | 300775 | 三角防务 | 23.99 | 38.62 | -0.55 | -2.24% | 136075 | 32855.2 | 2.56% | | 000610 | 西安旅游 | 12.91 | -11.64 | -0.34 | -2.57% | 185912 | 24185.85 | 7.89% | | 301357 | 北方长龙 | 36.05 | -176.20 | -1.06 | -2.86% | 52549 | 18879.47 | 22.08% | | 688314 | 康拓医疗 | 29.57 | 25.97 | -0.92 | -3.02% | 22781.46 | 6777.71 | 2.80% | | 688333 | 铂力特 | 58.75 | 180.36 | -2.84 | -4.61% | 63916.82 | 38079.6 | 2.35% | | 600706 | 曲江文旅 | 11.12 | -16.02 | -0.80 | -6.71% | 784242 | 94124.14 | 30.87% |
|