|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品渥食品(300892)上海市上涨家数:70下跌家数:376平均涨幅:-3.20%平均换手:3.30%总成交额:1983.68亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 225.11 | 1520.52 | +33.66 | +17.58% | 128518.2 | 273540.5 | 26.10% | | 920961 | 创远信科 | 24.96 | -323.51 | +3.01 | +13.71% | 192504 | 47611.88 | 18.52% | | 300508 | 维宏股份 | 50.40 | 96.64 | +5.55 | +12.37% | 105810 | 53527.78 | 12.93% | | 600825 | 新华传媒 | 5.45 | 133.68 | +0.50 | +10.10% | 291548 | 15333.1 | 2.79% | | 002636 | 金安国纪 | 63.98 | 97.19 | +5.82 | +10.01% | 401265 | 246271.5 | 5.54% | | 688682 | 霍莱沃 | 46.87 | -226.84 | +3.95 | +9.20% | 58785.35 | 26578.67 | 5.77% | | 301151 | 冠龙节能 | 19.68 | 72.45 | +1.46 | +8.01% | 172888 | 34564.66 | 10.24% | | 688519 | 南亚新材 | 253.55 | 161.17 | +17.45 | +7.39% | 84036.38 | 204503 | 3.58% | | 603730 | 岱美股份 | 13.09 | 44.14 | +0.86 | +7.03% | 559866 | 71543.93 | 2.61% | | 300225 | *ST金泰 | 8.16 | 151.13 | +0.48 | +6.25% | 282570 | 22840.64 | 5.99% | | 600696 | 退市岩石 | 0.72 | -0.86 | +0.04 | +5.88% | 49665 | 360.316 | 1.48% | | 002527 | 新时达 | 16.29 | 1762.92 | +0.86 | +5.57% | 605537 | 96073.37 | 11.45% | | 002565 | 顺灏股份 | 16.12 | 260.49 | +0.78 | +5.08% | 1372843 | 215694.6 | 12.95% | | 603378 | *ST亚士 | 5.90 | -1.82 | +0.28 | +4.98% | 176590 | 10244.66 | 4.12% | | 603466 | 风语筑 | 12.12 | -449.41 | +0.56 | +4.84% | 948564.9 | 114439.7 | 15.95% | | 605098 | 行动教育 | 56.72 | 20.45 | +2.37 | +4.36% | 17737 | 9881.104 | 1.49% | | 920414 | 欧普泰 | 10.71 | -37.98 | +0.43 | +4.18% | 42803 | 4551.953 | 7.63% | | 605128 | 上海沿浦 | 23.39 | 36.52 | +0.87 | +3.86% | 88473 | 20521.01 | 2.82% | | 301525 | 儒竞科技 | 75.70 | 85.96 | +2.80 | +3.84% | 31223 | 23566.68 | 13.24% | | 603211 | 晋拓股份 | 28.57 | 124.17 | +1.05 | +3.82% | 92447 | 25818.86 | 3.40% | | 300378 | 鼎捷数智 | 37.21 | 61.69 | +1.33 | +3.71% | 180367 | 66887.17 | 6.69% | | 300501 | 海顺新材 | 13.26 | -71.82 | +0.47 | +3.67% | 78853 | 10383.64 | 5.53% | | 688590 | 新致软件 | 15.01 | -29.89 | +0.51 | +3.52% | 182203.7 | 27400.83 | 6.47% | | 688163 | 赛伦生物 | 37.77 | 84.11 | +1.25 | +3.42% | 27972.36 | 10693.17 | 2.58% | | 600818 | ST中路 | 6.01 | -26.73 | +0.18 | +3.09% | 111130 | 6674.41 | 4.67% | | 603039 | 泛微网络 | 41.15 | 38.99 | +1.21 | +3.03% | 232488 | 95003.9 | 7.56% | | 300578 | 会畅科技 | 18.95 | -115.85 | +0.55 | +2.99% | 89627 | 17017.42 | 4.52% | | 920346 | 威贸电子 | 18.99 | 32.62 | +0.54 | +2.93% | 11900 | 2260.069 | 2.67% | | 688206 | 概伦电子 | 39.88 | 851.48 | +1.11 | +2.86% | 109808.5 | 42358.62 | 2.52% | | 600651 | 飞乐音响 | 6.46 | 269.24 | +0.17 | +2.70% | 363082 | 22984.98 | 1.45% | | 920693 | 阿为特 | 28.58 | -3083.34 | +0.75 | +2.69% | 12222 | 3486.934 | 3.34% | | 920541 | 铁大科技 | 10.89 | 20.17 | +0.28 | +2.64% | 19911 | 2156.189 | 2.21% | | 301228 | 实朴检测 | 77.03 | -143.84 | +1.90 | +2.53% | 65647 | 50252.26 | 5.50% | | 603728 | 鸣志电器 | 67.45 | 416.99 | +1.63 | +2.48% | 187770 | 125464.7 | 4.48% | | 600826 | 兰生股份 | 9.04 | 19.73 | +0.21 | +2.38% | 110404 | 9935.448 | 1.50% | | 002568 | 百润股份 | 18.80 | 29.12 | +0.42 | +2.29% | 227281 | 42256.8 | 2.98% | | 603619 | 中曼石油 | 25.96 | 38.54 | +0.57 | +2.24% | 264312 | 68745.49 | 5.72% | | 920405 | 海希通讯 | 13.78 | 38.34 | +0.29 | +2.15% | 28612 | 3897.519 | 2.60% | | 002278 | 神开股份 | 9.06 | 99.80 | +0.17 | +1.91% | 182964 | 16511.18 | 5.50% | | 688193 | 仁度生物 | 49.19 | 142.19 | +0.84 | +1.74% | 13200.59 | 6481.744 | 3.29% | | 920504 | 博迅生物 | 18.95 | 54.13 | +0.32 | +1.72% | 4332 | 815.3391 | 2.53% | | 603236 | 移远通信 | 58.30 | 30.65 | +0.97 | +1.69% | 191747 | 111389.7 | 5.23% | | 605398 | 新炬网络 | 24.86 | 293.02 | +0.41 | +1.68% | 62987 | 15510.48 | 3.87% | | 688271 | 联影医疗 | 114.70 | 49.80 | +1.72 | +1.52% | 76390.88 | 86091.88 | 0.93% | | 688160 | 步科股份 | 123.80 | 150.59 | +1.80 | +1.48% | 59343.61 | 72828.95 | 6.53% | | 603006 | 联明股份 | 14.16 | 34.66 | +0.19 | +1.36% | 98356 | 13868.45 | 3.87% | | 601211 | 国泰海通 | 16.45 | 13.21 | +0.20 | +1.23% | 1713168 | 281575.5 | 1.27% | | 301303 | 真兰仪表 | 17.08 | 21.41 | +0.20 | +1.18% | 260289 | 45227.88 | 25.47% | | 920799 | 艾融软件 | 30.32 | 147.50 | +0.34 | +1.13% | 35982 | 10999.97 | 3.00% | | 603159 | 上海亚虹 | 27.30 | -375.06 | +0.22 | +0.81% | 69501 | 19008.02 | 4.96% | | 600315 | 上海家化 | 18.09 | 44.61 | +0.14 | +0.78% | 60442 | 10942.6 | 0.90% | | 601229 | XD上海银 | 9.16 | 5.37 | +0.06 | +0.66% | 513648 | 46860.5 | 0.36% | | 920112 | 巴兰仕 | 28.45 | 16.39 | +0.18 | +0.64% | 3021 | 863.541 | 1.30% | | 300230 | 永利股份 | 4.80 | 21.90 | +0.03 | +0.63% | 246076 | 12016.45 | 3.91% | | 688603 | 天承科技 | 177.56 | 226.80 | +1.06 | +0.60% | 68803.42 | 119231.9 | 14.51% | | 600630 | 龙头股份 | 8.45 | 66.92 | +0.05 | +0.60% | 362732 | 30877.37 | 8.54% | | 601601 | 中国太保 | 31.20 | 5.57 | +0.15 | +0.48% | 503639 | 157117.5 | 0.74% | | 920300 | 辰光医疗 | 10.80 | -15.68 | +0.05 | +0.47% | 22155 | 2403.461 | 3.33% | | 601328 | 交通银行 | 6.86 | 6.29 | +0.03 | +0.44% | 1826372 | 125145.3 | 0.70% | | 603325 | 博隆技术 | 58.75 | 13.88 | +0.25 | +0.43% | 6862 | 4029.694 | 2.01% | | 600675 | 中华企业 | 2.41 | -33.59 | +0.01 | +0.42% | 330209 | 7982.474 | 0.55% | | 600635 | 大众公用 | 5.03 | 54.62 | +0.02 | +0.40% | 596598 | 29661.14 | 2.47% | | 600503 | 华丽家族 | 2.78 | -55.76 | +0.01 | +0.36% | 917336.9 | 25622.64 | 5.73% | | 600000 | 浦发银行 | 9.37 | 6.21 | +0.03 | +0.32% | 808870 | 75678.49 | 0.24% | | 603960 | 克来机电 | 21.71 | 268.59 | +0.05 | +0.23% | 107044 | 23300.65 | 4.08% | | 603899 | 晨光股份 | 22.20 | 15.38 | +0.03 | +0.14% | 57561 | 12590.44 | 0.63% | | 601825 | 沪农商行 | 8.67 | 6.78 | +0.01 | +0.12% | 160059 | 13873.56 | 0.17% | | 300590 | 移为通信 | 14.49 | 57.39 | +0.01 | +0.07% | 186184 | 26961.87 | 5.20% | | 002028 | 思源电气 | 177.59 | 42.71 | +0.10 | +0.06% | 143939 | 254303 | 2.36% | | 688435 | 英方软件 | 38.06 | -218.87 | +0.01 | +0.03% | 22650.7 | 8582.533 | 4.04% | | 002178 | 延华智能 | 5.42 | 464.08 | 0.00 | 0.00% | 146412 | 7717.706 | 2.06% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920187 | 通领科技 | 21.97 | 14.47 | 0.00 | 0.00% | 8807 | 1934.42 | 2.65% | | 603580 | *ST艾艾 | 22.46 | 71.20 | -0.02 | -0.09% | 7549 | 1706.172 | 0.58% | | 605208 | 永茂泰 | 14.66 | 68.28 | -0.02 | -0.14% | 168688 | 24297.25 | 5.11% | | 605186 | 健麾信息 | 28.84 | 127.47 | -0.05 | -0.17% | 69720 | 20056.24 | 5.13% | | 600827 | 百联股份 | 8.14 | 11.81 | -0.02 | -0.25% | 128117 | 10479.92 | 0.80% | | 600843 | 上工申贝 | 7.51 | -46.17 | -0.02 | -0.27% | 151801 | 11464.99 | 3.24% | | 603690 | 至纯科技 | 25.96 | -11.95 | -0.08 | -0.31% | 184231 | 48027.87 | 4.81% | | 603128 | 华贸物流 | 5.35 | 15.13 | -0.02 | -0.37% | 93959 | 5033.543 | 0.72% | | 601828 | 美凯龙 | 2.43 | -0.46 | -0.01 | -0.41% | 474750 | 11586.06 | 1.31% | | 600636 | 退市国化 | 1.90 | -3.16 | -0.01 | -0.52% | 144757 | 2769.952 | 3.30% | | 603350 | 安乃达 | 30.49 | 32.10 | -0.18 | -0.59% | 10816 | 3291.32 | 2.45% | | 002269 | 美邦服饰 | 1.54 | -15.22 | -0.01 | -0.65% | 563482 | 8670.642 | 2.24% | | 600420 | 国药现代 | 8.90 | 16.61 | -0.06 | -0.67% | 45859 | 4082.895 | 0.38% | | 603868 | 飞科电器 | 33.48 | 28.06 | -0.23 | -0.68% | 21614 | 7295.693 | 0.50% | | 600640 | 国脉文化 | 11.05 | 372.95 | -0.08 | -0.72% | 81529 | 9022.796 | 1.02% | | 600639 | 浦东金桥 | 9.60 | 10.33 | -0.07 | -0.72% | 36559 | 3515.697 | 0.43% | | 600081 | 东风科技 | 10.51 | 265.97 | -0.08 | -0.76% | 46538 | 4909.54 | 1.05% | | 603020 | 爱普股份 | 10.58 | 45.41 | -0.09 | -0.84% | 120009 | 12653.17 | 3.19% | | 300511 | 雪榕生物 | 5.87 | 19.22 | -0.05 | -0.84% | 195073 | 11473.86 | 3.57% | | 600642 | 申能股份 | 9.61 | 12.41 | -0.09 | -0.93% | 332383 | 31820.52 | 0.68% | | 600748 | 上实发展 | 4.21 | -11.89 | -0.04 | -0.94% | 201158 | 8494.602 | 1.09% | | 300483 | 首华燃气 | 18.79 | 35.86 | -0.18 | -0.95% | 315424 | 60717.86 | 8.20% | | 688802 | 沐曦股份-U | 703.00 | -428.91 | -7.00 | -0.99% | 21062.58 | 147991 | 11.61% | | 600272 | 开开实业 | 11.01 | 125.69 | -0.11 | -0.99% | 27681 | 3081.672 | 1.73% | | 001396 | 誉帆科技 | 40.97 | 34.11 | -0.43 | -1.04% | 15696 | 6468.531 | 7.07% | | 300245 | ST天玑 | 6.38 | -45.18 | -0.07 | -1.09% | 103512 | 6643.153 | 3.40% | | 688016 | XD心脉医 | 97.50 | 20.42 | -1.10 | -1.12% | 14593.05 | 14189.94 | 1.18% | | 603329 | 上海雅仕 | 10.06 | 36.72 | -0.12 | -1.18% | 45581 | 4617.661 | 2.21% | | 002401 | 中远海科 | 12.56 | 132.10 | -0.15 | -1.18% | 36161 | 4563.015 | 0.97% | | 688718 | 唯赛勃 | 14.63 | 50.53 | -0.18 | -1.22% | 30625.71 | 4501.194 | 1.76% | | 002116 | 中国海诚 | 8.87 | 12.29 | -0.11 | -1.22% | 24356 | 2162.694 | 0.53% | | 688188 | 柏楚电子 | 155.20 | 38.31 | -1.93 | -1.23% | 37320.83 | 57940.26 | 1.29% | | 603895 | 天永智能 | 32.66 | 207.62 | -0.42 | -1.27% | 22275 | 7270.51 | 2.06% | | 600820 | 隧道股份 | 5.44 | 7.84 | -0.07 | -1.27% | 195021 | 10630.97 | 0.62% | | 688615 | 合合信息 | 123.31 | 49.00 | -1.60 | -1.28% | 42291.32 | 52630.49 | 3.12% | | 603009 | 北特科技 | 49.63 | 139.01 | -0.67 | -1.33% | 122199 | 61265.26 | 3.61% | | 688031 | 星环科技-U | 132.62 | -73.83 | -1.82 | -1.35% | 123033.1 | 165026.8 | 10.16% | | 600629 | 华建集团 | 15.84 | 976.21 | -0.22 | -1.37% | 149365 | 23750.4 | 1.56% | | 600088 | 中视传媒 | 14.04 | -678.78 | -0.20 | -1.40% | 130903 | 18768.11 | 3.29% | | 601607 | 上海医药 | 16.03 | 10.23 | -0.23 | -1.41% | 88820 | 14273.28 | 0.32% | | 600606 | 绿地控股 | 1.39 | -0.76 | -0.02 | -1.42% | 1486100 | 20737.37 | 1.06% | | 600648 | 外高桥 | 9.02 | 13.49 | -0.13 | -1.42% | 29778 | 2681.13 | 0.26% | | 603918 | 金桥信息 | 10.91 | -61.79 | -0.16 | -1.45% | 68781 | 7486.006 | 1.88% | | 300074 | 华平股份 | 4.04 | -12.87 | -0.06 | -1.46% | 202409 | 8217.356 | 3.68% | | 920139 | 华岭股份 | 17.88 | -81.84 | -0.28 | -1.54% | 71106 | 12926.33 | 2.73% | | 301000 | 肇民科技 | 31.81 | 55.47 | -0.50 | -1.55% | 72837 | 23359.91 | 3.17% | | 603515 | 欧普照明 | 18.51 | 15.11 | -0.30 | -1.59% | 13065 | 2414.88 | 0.18% | | 601200 | 上海环境 | 7.36 | 16.42 | -0.12 | -1.60% | 93567 | 6900.779 | 0.70% | | 688065 | 凯赛生物 | 43.99 | 53.83 | -0.72 | -1.61% | 71402.69 | 31327.49 | 1.22% | | 301315 | 威士顿 | 40.80 | 110.90 | -0.67 | -1.62% | 17211 | 7121.729 | 4.65% | | 603786 | 科博达 | 46.61 | 23.96 | -0.77 | -1.63% | 30720 | 14329.73 | 0.76% | | 600196 | 复星医药 | 21.65 | 16.63 | -0.37 | -1.68% | 161094 | 35067.7 | 0.76% | | 603777 | 来伊份 | 16.75 | -29.88 | -0.29 | -1.70% | 70888 | 11760.24 | 2.12% | | 688317 | 之江生物 | 17.87 | -78.42 | -0.31 | -1.71% | 36064.19 | 6432.303 | 1.88% | | 688118 | 普元信息 | 22.39 | 342.95 | -0.39 | -1.71% | 27460.08 | 6237.665 | 2.94% | | 002252 | 上海莱士 | 5.10 | 25.52 | -0.09 | -1.73% | 349117 | 17981.68 | 0.53% | | 688247 | 宣泰医药 | 7.92 | 82.43 | -0.14 | -1.74% | 37379.1 | 2984.306 | 0.82% | | 600838 | 上海九百 | 7.86 | 73.52 | -0.14 | -1.75% | 101707 | 8103.59 | 2.54% | | 600628 | 新世界 | 6.15 | 55.26 | -0.11 | -1.76% | 66894 | 4152.839 | 1.03% | | 600834 | 申通地铁 | 7.25 | 70.41 | -0.13 | -1.76% | 22969 | 1674.16 | 0.48% | | 301166 | 优宁维 | 27.03 | -92.29 | -0.49 | -1.78% | 9670 | 2630.569 | 1.71% | | 002184 | 海得控制 | 11.54 | -55.94 | -0.21 | -1.79% | 121940 | 14294.73 | 5.07% | | 603648 | 畅联股份 | 8.78 | 25.50 | -0.16 | -1.79% | 29673 | 2622.442 | 0.82% | | 002561 | 徐家汇 | 7.04 | -128.73 | -0.13 | -1.81% | 39370 | 2788.842 | 0.95% | | 600662 | 外服控股 | 4.30 | 14.48 | -0.08 | -1.83% | 157541 | 6776.039 | 0.69% | | 603207 | 小方制药 | 22.35 | 17.65 | -0.42 | -1.84% | 10425 | 2321.925 | 1.92% | | 605339 | 南侨食品 | 13.24 | 381.50 | -0.25 | -1.85% | 10175 | 1352.167 | 0.24% | | 688680 | 海优新材 | 42.85 | -8.83 | -0.81 | -1.86% | 23926.11 | 10205.72 | 2.45% | | 002027 | 分众传媒 | 5.29 | 21.22 | -0.10 | -1.86% | 1327843 | 70756.73 | 0.92% | | 688098 | 申联生物 | 7.39 | -158.01 | -0.14 | -1.86% | 22638.46 | 1684.53 | 0.55% | | 600597 | 光明乳业 | 6.75 | -41.61 | -0.13 | -1.89% | 75453 | 5109.696 | 0.55% | | 600958 | 东方证券 | 8.81 | 12.94 | -0.17 | -1.89% | 461787 | 41025.01 | 0.62% | | 603579 | 荣泰健康 | 18.48 | 21.05 | -0.36 | -1.91% | 25491 | 4718.51 | 1.27% | | 603987 | 康德莱 | 7.11 | 13.29 | -0.14 | -1.93% | 43632 | 3102.972 | 1.00% | | 603197 | 保隆科技 | 29.76 | 33.70 | -0.59 | -1.94% | 27211 | 8130.612 | 1.29% | | 688217 | 睿昂基因 | 23.66 | -22.51 | -0.47 | -1.95% | 9587.93 | 2279.566 | 1.72% | | 600708 | 光明地产 | 3.02 | -1.83 | -0.06 | -1.95% | 327551 | 9917.292 | 1.47% | | 603022 | 新通联 | 9.54 | 32.13 | -0.19 | -1.95% | 44741 | 4303.773 | 2.24% | | 300039 | 上海凯宝 | 5.00 | 20.18 | -0.10 | -1.96% | 64932 | 3265.219 | 0.71% | | 688085 | 三友医疗 | 13.87 | 80.67 | -0.28 | -1.98% | 32578.4 | 4547.411 | 1.02% | | 600882 | 妙可蓝多 | 17.70 | 80.86 | -0.36 | -1.99% | 68529 | 12195.32 | 1.34% | | 600170 | 上海建工 | 2.44 | 15.30 | -0.05 | -2.01% | 1099307 | 26869.58 | 1.24% | | 601788 | 光大证券 | 13.55 | 15.35 | -0.28 | -2.02% | 299148 | 40761.2 | 0.77% | | 600833 | 第一医药 | 10.11 | 29.57 | -0.21 | -2.03% | 30912 | 3125.009 | 1.39% | | 603153 | 上海建科 | 13.90 | 15.35 | -0.29 | -2.04% | 15187 | 2119.21 | 0.38% | | 600061 | 国投资本 | 6.20 | 11.78 | -0.13 | -2.05% | 362825 | 22604.38 | 0.57% | | 603718 | *ST海利 | 3.30 | -6.81 | -0.07 | -2.08% | 82901 | 2721.542 | 1.28% | | 603107 | XD上海汽 | 12.71 | 27.59 | -0.27 | -2.08% | 20104 | 2579.903 | 0.92% | | 600679 | 上海凤凰 | 10.35 | 60.52 | -0.22 | -2.08% | 80199 | 8263.985 | 2.33% | | 002605 | 姚记科技 | 18.80 | 16.84 | -0.40 | -2.08% | 61393 | 11558.48 | 1.82% | | 600019 | 宝钢股份 | 5.62 | 12.08 | -0.12 | -2.09% | 1070237 | 60325.31 | 0.49% | | 300170 | 汉得信息 | 17.68 | 78.55 | -0.38 | -2.10% | 461824 | 81812.03 | 4.72% | | 000863 | 三湘印象 | 4.62 | -35.32 | -0.10 | -2.12% | 212164 | 9908.309 | 1.82% | | 600824 | 益民集团 | 3.66 | 30.42 | -0.08 | -2.14% | 110306 | 4080.31 | 1.05% | | 600210 | 紫江企业 | 6.40 | 8.94 | -0.14 | -2.14% | 170691 | 10965.72 | 1.13% | | 688082 | 盛美上海 | 245.60 | 94.53 | -5.40 | -2.15% | 92908.18 | 228420.1 | 1.95% | | 603587 | 地素时尚 | 12.15 | 20.69 | -0.27 | -2.17% | 17052 | 2088.838 | 0.36% | | 600018 | 上港集团 | 4.93 | 8.40 | -0.11 | -2.18% | 849032.9 | 41947.09 | 0.37% | | 600613 | 神奇制药 | 4.93 | 72.87 | -0.11 | -2.18% | 66168 | 3284.609 | 1.38% | | 300915 | 海融科技 | 21.95 | -394.11 | -0.49 | -2.18% | 15878 | 3498.357 | 2.76% | | 600612 | 老凤祥 | 34.87 | 10.80 | -0.79 | -2.22% | 16469 | 5784.143 | 0.52% | | 600638 | 新黄浦 | 5.24 | 27.50 | -0.12 | -2.24% | 80852 | 4257.362 | 1.20% | | 600621 | 华鑫股份 | 12.20 | 19.80 | -0.28 | -2.24% | 94324 | 11592.07 | 0.89% | | 300999 | 金龙鱼 | 25.13 | 37.29 | -0.58 | -2.26% | 97284 | 24644.52 | 1.79% | | 603170 | 宝立食品 | 11.89 | 17.62 | -0.28 | -2.30% | 24102 | 2877.359 | 0.60% | | 688505 | 复旦张江 | 6.76 | -45.98 | -0.16 | -2.31% | 42284.85 | 2866.354 | 0.60% | | 600754 | 锦江酒店 | 19.64 | 20.40 | -0.47 | -2.34% | 109904 | 21783.81 | 1.21% | | 600073 | 光明肉业 | 4.99 | -18.83 | -0.12 | -2.35% | 91374 | 4601.04 | 0.97% | | 300983 | 尤安设计 | 34.43 | -69.09 | -0.83 | -2.35% | 14972 | 5211.748 | 0.98% | | 600604 | 市北高新 | 4.14 | -22.01 | -0.10 | -2.36% | 103915 | 4310.685 | 0.74% | | 600741 | 华域汽车 | 16.53 | 7.26 | -0.40 | -2.36% | 163582 | 27169.59 | 0.52% | | 300272 | 开能健康 | 5.78 | 87.22 | -0.14 | -2.36% | 107169 | 6248.867 | 2.31% | | 600623 | 华谊集团 | 8.25 | 30.99 | -0.20 | -2.37% | 147908 | 12291.58 | 0.79% | | 600622 | 光大嘉宝 | 2.45 | -2.65 | -0.06 | -2.39% | 379493 | 9398.785 | 2.53% | | 603659 | 璞泰来 | 26.95 | 22.43 | -0.66 | -2.39% | 391087 | 105314 | 1.82% | | 603030 | 全筑股份 | 2.43 | -11.91 | -0.06 | -2.41% | 282854 | 6918.124 | 2.15% | | 603122 | 合富中国 | 12.14 | -134.51 | -0.30 | -2.41% | 97243 | 11899.02 | 2.44% | | 301025 | 读客文化 | 8.89 | 319.54 | -0.22 | -2.41% | 60807 | 5440.306 | 2.19% | | 603682 | 锦和商管 | 8.40 | -24.25 | -0.21 | -2.44% | 105524 | 8929.241 | 2.23% | | 603121 | 华培动力 | 15.56 | -86.23 | -0.39 | -2.45% | 66850 | 10570.47 | 1.97% | | 002022 | 科华生物 | 5.14 | -3.63 | -0.13 | -2.47% | 64970 | 3356.706 | 1.26% | | 301060 | 兰卫医学 | 8.44 | 237.26 | -0.22 | -2.54% | 88467 | 7554.545 | 2.46% | | 300899 | 上海凯鑫 | 31.03 | -756.77 | -0.81 | -2.54% | 10084 | 3131.786 | 2.33% | | 600104 | 上汽集团 | 11.47 | 13.04 | -0.30 | -2.55% | 518510 | 59822.01 | 0.45% | | 603214 | 爱婴室 | 13.76 | 22.88 | -0.36 | -2.55% | 25330 | 3500.124 | 1.83% | | 603275 | 众辰科技 | 40.65 | 33.37 | -1.07 | -2.56% | 16965 | 6924.95 | 4.08% | | 300947 | 德必集团 | 14.42 | -35.27 | -0.38 | -2.57% | 35619 | 5191.535 | 2.36% | | 688091 | 上海谊众 | 41.48 | 125.10 | -1.10 | -2.58% | 45839.28 | 19064.96 | 2.22% | | 688062 | 迈威生物-U | 25.91 | -12.59 | -0.69 | -2.59% | 78094.73 | 20435.65 | 3.82% | | 301062 | 上海艾录 | 6.38 | -22.04 | -0.17 | -2.60% | 83211 | 5313.535 | 2.66% | | 600655 | 豫园股份 | 4.45 | -3.61 | -0.12 | -2.63% | 141815 | 6375.969 | 0.36% | | 600320 | 振华重工 | 4.44 | 27.37 | -0.12 | -2.63% | 500697 | 22366.4 | 1.51% | | 603855 | 华荣股份 | 17.67 | 17.13 | -0.48 | -2.64% | 24307 | 4318.404 | 0.72% | | 600689 | 上海三毛 | 11.00 | 190.17 | -0.30 | -2.65% | 36877 | 4103.452 | 2.42% | | 603365 | 水星家纺 | 17.92 | 11.14 | -0.49 | -2.66% | 19967 | 3584.34 | 0.77% | | 600009 | 上海机场 | 23.01 | 26.32 | -0.63 | -2.66% | 143917 | 33347.63 | 0.70% | | 300892 | 品渥食品 | 22.08 | -837.94 | -0.61 | -2.69% | 19673 | 4404.488 | 2.98% | | 600845 | 宝信软件 | 18.80 | 43.47 | -0.52 | -2.69% | 135335 | 25608.14 | 0.63% | | 605050 | 福然德 | 10.44 | 13.86 | -0.29 | -2.70% | 29802 | 3121.792 | 0.60% | | 600663 | 陆家嘴 | 6.83 | 43.29 | -0.19 | -2.71% | 112178 | 7708.458 | 0.38% | | 688071 | 华依科技 | 33.05 | -44.30 | -0.92 | -2.71% | 47612.81 | 15903.97 | 5.62% | | 300326 | ST凯利 | 6.09 | 24.36 | -0.17 | -2.72% | 69584 | 4245.598 | 0.97% | | 600605 | 汇通能源 | 29.10 | 258.69 | -0.82 | -2.74% | 32972 | 9568.52 | 1.60% | | 603418 | 友升股份 | 48.97 | 18.72 | -1.39 | -2.76% | 11922 | 5860.733 | 2.88% | | 301070 | 开勒股份 | 94.33 | -2713.97 | -2.69 | -2.77% | 27483 | 25758.75 | 4.53% | | 600278 | 东方创业 | 6.25 | 29.47 | -0.18 | -2.80% | 45132 | 2836.78 | 0.52% | | 600626 | 申达股份 | 3.44 | 102.27 | -0.10 | -2.82% | 130363 | 4529.274 | 1.18% | | 688373 | 盟科药业-U | 4.46 | -14.53 | -0.13 | -2.83% | 114467.8 | 5174.164 | 1.89% | | 600508 | 上海能源 | 13.70 | 52.17 | -0.40 | -2.84% | 143915 | 19844.6 | 1.99% | | 600097 | 开创国际 | 8.68 | 81.04 | -0.26 | -2.91% | 40964 | 3586.84 | 1.70% | | 600835 | 上海机电 | 21.35 | 28.45 | -0.64 | -2.91% | 79109 | 16998.48 | 0.98% | | 600094 | 大名城 | 4.00 | 64.46 | -0.12 | -2.91% | 192634 | 7740.904 | 0.91% | | 002211 | ST宏达 | 3.66 | -165.18 | -0.11 | -2.92% | 106305 | 3967.425 | 2.46% | | 600661 | 昂立教育 | 7.96 | 23.31 | -0.24 | -2.93% | 52371 | 4209.716 | 1.83% | | 600649 | 城投控股 | 3.64 | 33.40 | -0.11 | -2.93% | 281111 | 10303.54 | 1.12% | | 601968 | 宝钢包装 | 4.29 | 27.96 | -0.13 | -2.94% | 124914 | 5386.702 | 0.98% | | 601696 | 中银证券 | 10.51 | 25.92 | -0.32 | -2.95% | 302696 | 32103.3 | 1.09% | | 603192 | XD汇得科 | 19.04 | 41.29 | -0.58 | -2.96% | 9891 | 1901.501 | 0.71% | | 600601 | 方正科技 | 12.05 | 82.35 | -0.37 | -2.98% | 2109326 | 253623.3 | 5.06% | | 600624 | ST复华 | 3.90 | -13.22 | -0.12 | -2.99% | 43405 | 1704.5 | 0.64% | | 600676 | 交运股份 | 6.15 | -18.73 | -0.19 | -3.00% | 119541 | 7383.065 | 1.16% | | 300257 | 开山股份 | 27.81 | 77.73 | -0.86 | -3.00% | 105236 | 29917.57 | 1.10% | | 300380 | 安硕信息 | 29.74 | 111.01 | -0.92 | -3.00% | 26386 | 7912.446 | 2.08% | | 605136 | 丽人丽妆 | 8.69 | -67.79 | -0.27 | -3.01% | 83295 | 7287.96 | 2.08% | | 688366 | 昊海生科 | 31.88 | 31.30 | -1.00 | -3.04% | 6147.38 | 1962.622 | 0.32% | | 301230 | 泓博医药 | 32.17 | 97.41 | -1.01 | -3.04% | 43117 | 13962.79 | 3.43% | | 688335 | 复洁科技 | 28.02 | -1116.40 | -0.88 | -3.04% | 22759.23 | 6393.684 | 1.54% | | 600151 | 航天机电 | 12.09 | -38.49 | -0.38 | -3.05% | 359911 | 44100.99 | 2.51% | | 603057 | 紫燕食品 | 24.16 | 32.72 | -0.76 | -3.05% | 30799 | 7518.671 | 0.75% | | 601083 | 锦江航运 | 10.79 | 9.44 | -0.34 | -3.05% | 83371 | 9063.697 | 4.29% | | 688129 | 东来技术 | 24.75 | 29.18 | -0.78 | -3.06% | 10756.14 | 2694.903 | 0.89% | | 300642 | 透景生命 | 13.00 | -864.40 | -0.41 | -3.06% | 29121 | 3831.588 | 2.11% | | 688336 | 三生国健 | 53.50 | 11.12 | -1.69 | -3.06% | 55623.63 | 29967.9 | 0.90% | | 001266 | 宏英智能 | 45.15 | 95.46 | -1.43 | -3.07% | 35583 | 16133.89 | 6.12% | | 603683 | 晶华新材 | 32.82 | 99.46 | -1.04 | -3.07% | 240961 | 80430.9 | 8.36% | | 301173 | 毓恬冠佳 | 34.16 | 17.56 | -1.09 | -3.09% | 7741 | 2654.889 | 2.51% | | 688585 | 上纬新材 | 168.48 | -3015.87 | -5.41 | -3.11% | 57628.49 | 98084 | 1.43% | | 600150 | 中国船舶 | 34.83 | 23.18 | -1.12 | -3.12% | 851667.1 | 300431.2 | 1.40% | | 300168 | 万达信息 | 4.91 | -15.37 | -0.16 | -3.16% | 199772 | 9917.388 | 1.39% | | 300802 | 矩子科技 | 23.58 | 74.22 | -0.77 | -3.16% | 181233 | 43299.93 | 9.29% | | 002162 | 悦心健康 | 3.66 | 287.99 | -0.12 | -3.17% | 128966 | 4765.846 | 1.40% | | 600616 | 金枫酒业 | 4.27 | 6944.89 | -0.14 | -3.17% | 72707 | 3136.97 | 1.09% | | 601866 | 中远海发 | 2.42 | 20.71 | -0.08 | -3.20% | 858332.9 | 20915.72 | 0.88% | | 002858 | 力盛体育 | 12.34 | -326.39 | -0.42 | -3.29% | 57482 | 7258.435 | 3.90% | | 603729 | ST龙韵 | 12.54 | -11.24 | -0.43 | -3.32% | 10642 | 1340.978 | 1.15% | | 600846 | 同济科技 | 11.01 | 28.39 | -0.38 | -3.34% | 40298 | 4477.257 | 0.65% | | 600620 | 天宸股份 | 4.55 | 511.92 | -0.16 | -3.40% | 69225 | 3164.31 | 1.01% | | 605151 | 西上海 | 20.16 | 134.08 | -0.71 | -3.40% | 23853 | 4859.375 | 1.77% | | 601156 | 东航物流 | 15.99 | 9.33 | -0.57 | -3.44% | 92780 | 14972.98 | 0.98% | | 300253 | 卫宁健康 | 7.24 | -43.65 | -0.26 | -3.47% | 469643 | 34308.25 | 2.59% | | 301161 | 唯万密封 | 29.76 | 39.02 | -1.07 | -3.47% | 35174 | 10771.81 | 4.56% | | 600637 | 东方明珠 | 8.83 | 53.17 | -0.32 | -3.50% | 507881 | 45352.83 | 1.51% | | 002195 | 岩山科技 | 7.15 | 495.89 | -0.26 | -3.51% | 1341758 | 96921.22 | 2.39% | | 603131 | 上海沪工 | 18.67 | -423.40 | -0.68 | -3.51% | 114004 | 21760.92 | 3.38% | | 300171 | 东富龙 | 10.93 | 40.29 | -0.40 | -3.53% | 77717 | 8543.878 | 1.39% | | 603501 | 豪威集团 | 92.02 | 31.52 | -3.37 | -3.53% | 227992 | 210338.3 | 1.88% | | 301156 | 美农生物 | 12.53 | 38.62 | -0.46 | -3.54% | 36665 | 4650.829 | 3.13% | | 600530 | 交大昂立 | 6.22 | 1184.21 | -0.23 | -3.57% | 151674 | 9561.087 | 1.96% | | 300398 | 飞凯材料 | 39.75 | 56.08 | -1.48 | -3.59% | 557585 | 224835.6 | 9.88% | | 300762 | 上海瀚讯 | 35.61 | -124.66 | -1.33 | -3.60% | 469831 | 173374.2 | 7.48% | | 600643 | 爱建集团 | 4.01 | -3.18 | -0.15 | -3.61% | 173016 | 7028.382 | 1.09% | | 600692 | 亚通股份 | 6.38 | 83.75 | -0.24 | -3.63% | 72383 | 4659.31 | 2.84% | | 600848 | 上海临港 | 8.24 | 22.55 | -0.31 | -3.63% | 122785 | 10227.22 | 0.51% | | 688584 | 上海合晶 | 24.70 | 139.26 | -0.93 | -3.63% | 146448.4 | 36663.36 | 4.27% | | 688212 | 澳华内镜 | 28.70 | 244.46 | -1.10 | -3.69% | 17928.08 | 5179.713 | 1.33% | | 600650 | 锦江在线 | 10.35 | 40.04 | -0.40 | -3.72% | 37187 | 3876.09 | 0.95% | | 300462 | ST华铭 | 11.59 | -38.05 | -0.45 | -3.74% | 11140 | 1300.278 | 0.81% | | 600822 | 上海物贸 | 8.47 | 148.51 | -0.33 | -3.75% | 37982 | 3249.227 | 0.96% | | 603189 | *ST网达 | 11.99 | -1156.65 | -0.47 | -3.77% | 49133 | 6008.86 | 1.82% | | 601611 | 中国核建 | 10.68 | 27.50 | -0.42 | -3.78% | 326857 | 35285.88 | 1.08% | | 688265 | 南模生物 | 32.05 | 75.52 | -1.27 | -3.81% | 6633.82 | 2142.939 | 0.85% | | 688012 | 中微公司 | 265.47 | 91.15 | -10.53 | -3.82% | 211047.3 | 564827.4 | 2.25% | | 601519 | 大智慧 | 8.82 | -230.88 | -0.35 | -3.82% | 360915 | 32353.46 | 1.81% | | 603256 | 宏和科技 | 188.56 | 547.98 | -7.50 | -3.83% | 175007 | 329654.8 | 1.99% | | 601595 | 上海电影 | 18.59 | 137.42 | -0.74 | -3.83% | 62560 | 11677.89 | 1.40% | | 603108 | 润达医疗 | 11.23 | -12.73 | -0.45 | -3.85% | 168741 | 19169.41 | 2.80% | | 688592 | 司南导航 | 38.48 | 163.78 | -1.55 | -3.87% | 12514.85 | 4875.645 | 3.25% | | 300627 | 华测导航 | 28.78 | 33.90 | -1.17 | -3.91% | 126167 | 36770.96 | 1.94% | | 600517 | 国网英大 | 4.88 | 12.05 | -0.20 | -3.94% | 351229 | 17328.78 | 0.61% | | 301273 | 瑞晨环保 | 45.99 | -51.30 | -1.89 | -3.95% | 18852 | 8753.577 | 3.43% | | 688180 | 君实生物-U | 28.93 | -44.94 | -1.19 | -3.95% | 133272 | 39274.28 | 1.74% | | 603341 | 龙旗科技 | 37.16 | 43.50 | -1.54 | -3.98% | 159460 | 59029.77 | 5.99% | | 300008 | 天海防务 | 6.27 | 31.64 | -0.26 | -3.98% | 527354 | 33498.1 | 3.20% | | 600618 | 氯碱化工 | 9.86 | 13.62 | -0.41 | -3.99% | 94447 | 9421.269 | 1.26% | | 688330 | 宏力达 | 34.28 | 7.61 | -1.43 | -4.00% | 15383.2 | 5303.54 | 1.10% | | 688370 | 丛麟科技 | 21.02 | 99.92 | -0.88 | -4.02% | 8404.639 | 1781.687 | 0.61% | | 002486 | 嘉麟杰 | 2.38 | 51.17 | -0.10 | -4.03% | 290805 | 7021.745 | 3.54% | | 300126 | 锐奇股份 | 6.66 | -31.39 | -0.28 | -4.03% | 59117 | 3980.921 | 2.81% | | 002454 | 松芝股份 | 5.43 | 21.16 | -0.23 | -4.06% | 156373 | 8596.669 | 1.78% | | 603037 | 凯众股份 | 12.47 | 47.09 | -0.53 | -4.08% | 53501 | 6755.658 | 2.01% | | 301024 | 霍普股份 | 44.00 | -29.85 | -1.88 | -4.10% | 10473 | 4645.298 | 1.70% | | 688073 | 毕得医药 | 45.92 | 24.86 | -1.97 | -4.11% | 11182.41 | 5202.706 | 1.23% | | 301001 | 凯淳股份 | 24.89 | -166.21 | -1.07 | -4.12% | 14501 | 3647.02 | 2.85% | | 301257 | 普蕊斯 | 39.84 | 27.55 | -1.72 | -4.14% | 21576 | 8775.253 | 2.87% | | 600072 | 中船科技 | 9.92 | -4.55 | -0.43 | -4.15% | 295616 | 29721.96 | 2.73% | | 603068 | 博通集成 | 32.00 | 221.00 | -1.40 | -4.19% | 42128 | 13585.28 | 2.78% | | 301555 | 惠柏新材 | 37.02 | 44.01 | -1.63 | -4.22% | 26056 | 9778.476 | 5.39% | | 601026 | 道生天合 | 14.74 | 48.00 | -0.65 | -4.22% | 51728 | 7723.926 | 4.66% | | 603062 | 麦加芯彩 | 40.79 | 25.89 | -1.81 | -4.25% | 7686 | 3168.626 | 2.07% | | 601616 | 广电电气 | 3.83 | -55.76 | -0.17 | -4.25% | 226606 | 8788.6 | 2.65% | | 300327 | 中颖电子 | 26.30 | 137.93 | -1.17 | -4.26% | 176442 | 46872.79 | 5.21% | | 300609 | 汇纳科技 | 34.37 | -40.86 | -1.53 | -4.26% | 35495 | 12347.18 | 2.96% | | 688351 | 微电生理 | 22.39 | 169.14 | -1.01 | -4.32% | 61323.78 | 13836.52 | 1.30% | | 300059 | 东方财富 | 17.72 | 21.39 | -0.80 | -4.32% | 3484450 | 630702.1 | 2.61% | | 605289 | 罗曼股份 | 104.50 | 184.38 | -4.75 | -4.35% | 42214 | 44231.31 | 2.78% | | 688018 | DR乐鑫科 | 115.01 | 35.67 | -5.24 | -4.36% | 84914.59 | 97024.61 | 5.07% | | 603324 | 盛剑科技 | 28.86 | -66.76 | -1.32 | -4.37% | 81225 | 23578.58 | 5.50% | | 600284 | 浦东建设 | 5.46 | 18.80 | -0.25 | -4.38% | 169328 | 9405.14 | 1.75% | | 301037 | 保立佳 | 13.94 | -27.27 | -0.64 | -4.39% | 31742 | 4475.018 | 4.67% | | 600641 | 先导基电 | 24.57 | -189.12 | -1.13 | -4.40% | 388204 | 96493.2 | 4.17% | | 600171 | 上海贝岭 | 26.28 | 84.58 | -1.21 | -4.40% | 180269 | 47684.67 | 2.54% | | 002158 | 汉钟精机 | 27.25 | 30.83 | -1.26 | -4.42% | 106406 | 29208.1 | 1.99% | | 601872 | 招商轮船 | 14.14 | 14.43 | -0.66 | -4.46% | 1073639 | 154110 | 1.33% | | 300226 | 上海钢联 | 20.19 | 30.08 | -0.95 | -4.49% | 93650 | 19091.14 | 3.06% | | 002451 | 摩恩电气 | 7.85 | 259.27 | -0.37 | -4.50% | 99548 | 7910.703 | 2.27% | | 688538 | 和辉光电-U | 2.32 | -16.56 | -0.11 | -4.53% | 1401469 | 33120.72 | 2.44% | | 301584 | 建发致新 | 21.25 | 31.35 | -1.01 | -4.54% | 26912 | 5785.474 | 5.01% | | 300067 | 安诺其 | 5.25 | -138.57 | -0.25 | -4.55% | 444152 | 23593.96 | 4.74% | | 600819 | 耀皮玻璃 | 6.72 | 56.03 | -0.32 | -4.55% | 221391 | 15161.05 | 2.96% | | 600732 | 爱旭股份 | 10.70 | -11.55 | -0.51 | -4.55% | 369013 | 40141.32 | 1.76% | | 601021 | 春秋航空 | 43.80 | 16.34 | -2.10 | -4.58% | 102703 | 45489.21 | 1.05% | | 688372 | 伟测科技 | 139.07 | 67.15 | -6.70 | -4.60% | 73035.82 | 103071.5 | 4.35% | | 603956 | 威派格 | 4.98 | -19.59 | -0.24 | -4.60% | 143321 | 7207.84 | 2.51% | | 688301 | 奕瑞科技 | 165.28 | 50.97 | -7.97 | -4.60% | 73362.14 | 122105.4 | 3.47% | | 688602 | 康鹏科技 | 6.80 | -32.88 | -0.33 | -4.63% | 82945.11 | 5725.204 | 3.20% | | 688158 | 优刻得-W | 35.55 | -623.66 | -1.73 | -4.64% | 228452.9 | 82025.75 | 5.62% | | 688578 | 艾力斯 | 80.34 | 14.97 | -3.95 | -4.69% | 54193.05 | 44026.17 | 1.20% | | 688798 | 艾为电子 | 66.22 | 50.78 | -3.27 | -4.71% | 55434.98 | 36639.23 | 4.08% | | 603496 | 恒为科技 | 21.65 | 142.49 | -1.07 | -4.71% | 96907 | 21191.23 | 3.03% | | 600602 | 云赛智联 | 17.12 | 119.37 | -0.85 | -4.73% | 282539 | 48898.98 | 2.63% | | 301289 | 国缆检测 | 49.06 | 42.39 | -2.44 | -4.74% | 18137 | 8910.414 | 2.34% | | 300890 | 翔丰华 | 32.93 | 45.75 | -1.64 | -4.74% | 64051 | 21257.63 | 5.88% | | 600026 | 中远海能 | 16.75 | 16.66 | -0.84 | -4.78% | 612500 | 104690.6 | 1.60% | | 300551 | 古鳌科技 | 10.62 | -14.68 | -0.54 | -4.84% | 96002 | 10410.92 | 2.93% | | 688019 | 安集科技 | 259.78 | 55.27 | -13.22 | -4.84% | 50782.13 | 133122.1 | 2.90% | | 688691 | 灿芯股份 | 90.48 | -96.05 | -4.62 | -4.86% | 50068.44 | 45563.61 | 6.86% | | 002669 | 康达新材 | 15.81 | 38.09 | -0.81 | -4.87% | 379372 | 60819.24 | 12.53% | | 300017 | 网宿科技 | 14.31 | 49.03 | -0.74 | -4.92% | 1060469 | 153598 | 4.48% | | 300129 | 泰胜风能 | 9.47 | 57.35 | -0.49 | -4.92% | 218704 | 21088 | 3.04% | | 600851 | 海欣股份 | 7.08 | 49.71 | -0.37 | -4.97% | 89121 | 6377.585 | 1.21% | | 688653 | 康希通信 | 13.19 | -654.71 | -0.69 | -4.97% | 112851.8 | 15051.03 | 3.57% | | 600816 | 建元信托 | 2.67 | 23.71 | -0.14 | -4.98% | 765535.1 | 20765.5 | 1.40% | | 002058 | *ST威尔 | 23.06 | 15.59 | -1.21 | -4.99% | 9652 | 2253.209 | 0.67% | | 605338 | 巴比食品 | 19.39 | 16.41 | -1.03 | -5.04% | 25995 | 5110.858 | 1.09% | | 600119 | *ST长投 | 5.08 | -43.25 | -0.27 | -5.05% | 43472 | 2240.088 | 1.19% | | 688660 | 电气风电 | 9.36 | -11.65 | -0.50 | -5.07% | 212714.1 | 20210.43 | 1.60% | | 002324 | 普利特 | 11.59 | 42.13 | -0.62 | -5.08% | 230040 | 27165.24 | 2.96% | | 600500 | 中化国际 | 5.41 | -9.50 | -0.29 | -5.09% | 886788.9 | 47887.27 | 2.47% | | 600611 | 大众交通 | 4.07 | -166.61 | -0.22 | -5.13% | 581671 | 24020.17 | 3.72% | | 688133 | 泰坦科技 | 19.32 | -46.42 | -1.05 | -5.15% | 50744.69 | 9942.709 | 3.09% | | 603196 | 璞源材料 | 22.47 | 275.54 | -1.23 | -5.19% | 27645 | 6283.728 | 1.17% | | 688591 | 泰凌微 | 29.39 | 71.10 | -1.61 | -5.19% | 55010.03 | 16368.56 | 3.25% | | 603650 | 彤程新材 | 51.96 | 54.75 | -2.86 | -5.22% | 138304 | 72854.21 | 2.25% | | 603887 | 城地香江 | 11.06 | -67.46 | -0.61 | -5.23% | 145502 | 16382.04 | 2.42% | | 300963 | 中洲特材 | 13.77 | 104.70 | -0.76 | -5.23% | 92777 | 12957.44 | 2.72% | | 600619 | 海立股份 | 14.17 | 118.39 | -0.79 | -5.28% | 184572 | 26541.13 | 2.34% | | 600115 | 中国东航 | 3.75 | 83.25 | -0.21 | -5.30% | 3011559 | 113730 | 1.77% | | 002825 | 纳尔股份 | 9.57 | 36.51 | -0.54 | -5.34% | 54085 | 5276.762 | 2.11% | | 300180 | 华峰超纤 | 4.58 | 2854.84 | -0.26 | -5.37% | 324937 | 15182.13 | 1.90% | | 688099 | 晶晨股份 | 90.70 | 44.52 | -5.18 | -5.40% | 190498.5 | 174288.1 | 4.52% | | 688368 | 晶丰明源 | 201.80 | 372.03 | -11.54 | -5.41% | 27004.94 | 54847.33 | 3.05% | | 688521 | 芯原股份 | 213.00 | -172.79 | -12.20 | -5.42% | 194001.2 | 413504.4 | 3.69% | | 688131 | 皓元医药 | 70.90 | 61.31 | -4.10 | -5.47% | 56523.09 | 40574.95 | 2.66% | | 002506 | 协鑫集成 | 3.25 | -16.46 | -0.19 | -5.52% | 2670501 | 88349.26 | 4.57% | | 600841 | 动力新科 | 7.00 | 3.12 | -0.41 | -5.53% | 232120 | 16455.55 | 2.23% | | 688391 | 钜泉科技 | 28.96 | 88.19 | -1.70 | -5.54% | 20568.77 | 6029.162 | 1.79% | | 688155 | 先惠技术 | 76.02 | 21.55 | -4.51 | -5.60% | 31010.73 | 23961.59 | 2.45% | | 002346 | 柘中股份 | 16.85 | 26.68 | -1.00 | -5.60% | 60539 | 10432.32 | 1.54% | | 601727 | 上海电气 | 7.40 | 88.84 | -0.44 | -5.61% | 1907930 | 143575 | 1.51% | | 603565 | 中谷物流 | 9.24 | 9.79 | -0.55 | -5.62% | 256092 | 23984.53 | 1.22% | | 603881 | 数据港 | 34.19 | 176.12 | -2.04 | -5.63% | 257782 | 89330.12 | 3.59% | | 601702 | XD华峰铝 | 19.05 | 16.14 | -1.15 | -5.69% | 126487 | 24251.86 | 1.27% | | 603200 | 上海洗霸 | 45.30 | 96.95 | -2.74 | -5.70% | 37081 | 17098.69 | 2.11% | | 688385 | 复旦微电 | 52.45 | 176.73 | -3.18 | -5.72% | 202005.8 | 106760 | 3.75% | | 603713 | 密尔克卫 | 49.48 | 12.25 | -3.03 | -5.77% | 42304 | 21144.55 | 2.68% | | 688766 | 普冉股份 | 373.00 | 125.46 | -23.00 | -5.81% | 60111.88 | 225454.6 | 4.06% | | 688063 | 派能科技 | 55.40 | 93.62 | -3.42 | -5.81% | 93763.43 | 52929.25 | 3.82% | | 688238 | 和元生物 | 5.46 | -15.50 | -0.34 | -5.86% | 141341.8 | 7832.545 | 2.20% | | 688479 | 友车科技 | 30.70 | 129.38 | -1.92 | -5.89% | 39599.22 | 12231.96 | 4.58% | | 301046 | 能辉科技 | 25.42 | -1199.06 | -1.59 | -5.89% | 46166 | 12088.66 | 3.54% | | 688382 | 益方生物-U | 16.55 | -31.51 | -1.04 | -5.91% | 129410.4 | 21874.33 | 2.24% | | 688110 | 东芯股份 | 118.50 | 19177.59 | -7.50 | -5.95% | 177425.6 | 212554.5 | 4.01% | | 688484 | XD南芯科 | 39.25 | 94.07 | -2.50 | -5.99% | 104673.4 | 41625.03 | 2.45% | | 300613 | 富瀚微 | 56.30 | 60.85 | -3.59 | -5.99% | 93403 | 53379.74 | 4.25% | | 688293 | 奥浦迈 | 35.20 | 73.99 | -2.25 | -6.01% | 28841.34 | 10308.92 | 2.53% | | 300236 | 上海新阳 | 87.83 | 77.93 | -5.62 | -6.01% | 113389 | 101087.4 | 4.07% | | 600688 | 上海石化 | 3.28 | -37.28 | -0.21 | -6.02% | 5246012 | 175286.5 | 7.16% | | 301499 | 维科精密 | 32.13 | 80.96 | -2.06 | -6.03% | 38843 | 12853.86 | 11.24% | | 605598 | 上海港湾 | 38.93 | 279.02 | -2.52 | -6.08% | 50929 | 20215.25 | 2.10% | | 603790 | XD雅运股 | 25.55 | 60.30 | -1.66 | -6.10% | 69308 | 17990.93 | 3.62% | | 688648 | 中邮科技 | 36.58 | 8.04 | -2.42 | -6.21% | 20657.52 | 7701.339 | 2.97% | | 301005 | 超捷股份 | 97.69 | 1265.53 | -6.47 | -6.21% | 101079 | 102484.3 | 5.49% | | 300286 | 安科瑞 | 30.70 | 37.88 | -2.05 | -6.26% | 98712 | 30826.44 | 4.75% | | 300153 | 科泰电源 | 24.17 | 134.69 | -1.62 | -6.28% | 105148 | 25934.38 | 3.30% | | 688202 | 美迪西 | 51.31 | -50.07 | -3.44 | -6.28% | 40288.61 | 21042.75 | 3.00% | | 688123 | 聚辰股份 | 121.43 | 65.42 | -8.15 | -6.29% | 87973.27 | 108147.2 | 5.54% | | 688008 | 澜起科技 | 224.31 | 107.19 | -15.08 | -6.30% | 609372.9 | 1383101 | 5.32% | | 603633 | 徕木股份 | 8.17 | -17.16 | -0.55 | -6.31% | 259094 | 21679.1 | 6.07% | | 603885 | 吉祥航空 | 10.21 | 19.64 | -0.69 | -6.33% | 335937 | 34817.81 | 1.54% | | 603499 | 翔港科技 | 16.83 | 48.18 | -1.15 | -6.40% | 47909 | 8197.215 | 1.58% | | 603226 | 菲林格尔 | 48.01 | -218.28 | -3.29 | -6.41% | 40774 | 19916.01 | 1.15% | | 688230 | 芯导科技 | 59.25 | 62.19 | -4.09 | -6.46% | 15009.97 | 9054.98 | 1.28% | | 300493 | 润欣科技 | 14.14 | 122.05 | -0.98 | -6.48% | 180686 | 25948.97 | 3.57% | | 688061 | 灿瑞科技 | 33.90 | -58.81 | -2.35 | -6.48% | 20805.83 | 7171.798 | 1.81% | | 688608 | 恒玄科技 | 151.48 | 51.88 | -10.80 | -6.66% | 45519.32 | 70593.78 | 2.70% | | 600895 | 张江高科 | 30.01 | 59.96 | -2.17 | -6.74% | 342277 | 104687.7 | 2.21% | | 600850 | 电科数字 | 19.49 | 43.66 | -1.41 | -6.75% | 213190 | 42153.04 | 3.13% | | 002328 | 新朋股份 | 8.00 | 30.09 | -0.58 | -6.76% | 527669 | 43229.81 | 9.24% | | 002706 | 良信股份 | 11.76 | 60.43 | -0.87 | -6.89% | 611833 | 72900.7 | 6.69% | | 603012 | 创力集团 | 8.28 | 58.40 | -0.62 | -6.97% | 203424 | 17080.76 | 3.15% | | 688392 | 骄成超声 | 149.56 | 120.02 | -11.45 | -7.11% | 37870.49 | 58058 | 3.27% | | 688126 | 沪硅产业 | 26.44 | -49.04 | -2.05 | -7.20% | 1563150 | 426166.1 | 5.72% | | 600490 | 鹏欣资源 | 6.54 | 63.47 | -0.51 | -7.23% | 563382 | 37486.67 | 2.83% | | 688596 | 正帆科技 | 37.94 | 146.29 | -2.96 | -7.24% | 163173.7 | 63390.71 | 5.55% | | 603681 | 永冠新材 | 22.20 | 38.32 | -1.74 | -7.27% | 304520 | 67654.6 | 12.81% | | 605222 | 起帆电缆 | 25.98 | 54.69 | -2.07 | -7.38% | 95759 | 25498.45 | 2.32% | | 603232 | 格尔软件 | 17.30 | -64.16 | -1.38 | -7.39% | 137370 | 24304.66 | 5.94% | | 300222 | 科大智能 | 13.68 | 122.43 | -1.11 | -7.51% | 579021 | 80752.1 | 8.92% | | 603886 | 元祖股份 | 11.27 | 28.66 | -0.92 | -7.55% | 145266 | 16764.16 | 6.05% | | 603296 | 华勤技术 | 99.18 | 25.14 | -8.36 | -7.77% | 235566 | 237985.4 | 4.13% | | 688179 | 阿拉丁 | 20.30 | 68.70 | -1.75 | -7.94% | 196057.8 | 39687.21 | 5.42% | | 688213 | 思特威-W | 87.75 | 33.73 | -7.60 | -7.97% | 144444.5 | 128860.7 | 4.46% | | 688107 | 安路科技 | 38.76 | -61.44 | -3.51 | -8.30% | 150537.1 | 59554.19 | 3.76% | | 600021 | 上海电力 | 17.71 | 19.94 | -1.69 | -8.71% | 1074482 | 197711.3 | 3.81% | | 688220 | 翱捷科技-U | 91.40 | -129.14 | -8.80 | -8.78% | 119087 | 111852.2 | 3.23% | | 603083 | 剑桥科技 | 174.76 | 175.89 | -17.26 | -8.99% | 289570 | 520631.3 | 10.51% | | 688710 | 益诺思 | 51.80 | -306.51 | -5.16 | -9.06% | 32584.08 | 17289.74 | 3.59% | | 601231 | 环旭电子 | 38.78 | 47.86 | -3.88 | -9.10% | 624260 | 247991.6 | 2.61% | | 300061 | 旗天科技 | 8.15 | -70.92 | -0.83 | -9.24% | 402059 | 33506.49 | 6.46% | | 301099 | 雅创电子 | 72.42 | 57.32 | -7.42 | -9.29% | 139568 | 103972.3 | 15.55% | | 603330 | 天洋新材 | 7.75 | -14.08 | -0.86 | -9.99% | 910195.1 | 71957.77 | 21.04% | | 688593 | 新相微 | 31.49 | 1179.24 | -4.06 | -11.42% | 225621.2 | 72562.29 | 4.91% | | 301563 | 云汉芯城 | 192.20 | 125.13 | -25.81 | -11.84% | 54207 | 108553.6 | 28.33% | | 301419 | 阿莱德 | 41.03 | 93.75 | -6.05 | -12.85% | 128652 | 54853.11 | 12.97% | | 600608 | 退市沪科 | 0.20 | 151.53 | -1.87 | -90.34% | 791127.1 | 1650.33 | 24.85% | | 600193 | 退市创兴 | 0.19 | -3.15 | -1.98 | -91.24% | 987964 | 1937.656 | 23.23% | | 605081 | *ST太和 | 0.40 | -0.15 | -4.63 | -92.05% | 249750 | 1047.94 | 22.05% |
|