中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波东力(002164)浙江省上涨家数:80下跌家数:621平均涨幅:-1.89%平均换手:2.86%总成交额:867.47亿元
更新时间：2024-05-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873223荣亿精密3.49-18.20+0.51+17.11%1100173732.65213.72%
834058华洋赛车20.3623.75+2.11+11.56%218244271.65315.54%
002761浙江建投10.5644.29+0.96+10.00%175157217856716.20%
002897意华股份42.8343.00+3.89+9.99%22709892850.9113.91%
301019宁波色母23.7827.92+1.90+8.68%5649412885.589.72%
301567贝隆精密47.9256.58+2.99+6.65%7071433584.7539.29%
300901中胤时尚8.75180.45+0.51+6.19%17571814969.557.32%
873570坤博精工45.8829.94+2.66+6.15%132366143.55315.72%
601233桐昆股份15.8020.40+0.86+5.76%10383431627954.57%
002586*ST围海1.79-10.93+0.09+5.29%50757908.520.57%
836961西磁科技15.2329.34+0.73+5.03%200383040.26511.42%
002940昂利康18.3530.97+0.86+4.92%522349443.852.82%
300118东方日升15.1722.38+0.71+4.91%1500347225340.616.28%
301399英特科技34.3930.63+1.59+4.85%4938217153.1222.45%
838701豪声电子14.845.07+0.67+4.73%575458460.30523.49%
833030立方控股8.7140.91+0.39+4.69%165831445.0777.40%
831906舜宇精工11.9137.47+0.53+4.66%201502407.6498.13%
603225新凤鸣15.4120.05+0.68+4.62%35828854742.82.35%
873169七丰精工5.8630.70+0.24+4.27%208921236.2474.14%
873690捷众科技12.8516.96+0.52+4.22%167152173.069.15%
002389航天彩虹16.44119.25+0.64+4.05%41026966749.084.14%
301237和顺科技23.00163.74+0.88+3.98%182484149.574.80%
834062科润智控5.8218.04+0.22+3.93%440362558.9723.52%
836270天铭科技10.5915.61+0.39+3.82%7097750.24623.20%
300943春晖智控11.4444.84+0.40+3.62%736788468.4446.01%
002637赞宇科技9.5938.75+0.33+3.56%14526614164.343.28%
301212联盛化学25.3260.34+0.86+3.52%339598462.36912.58%
601137博威合金18.1511.86+0.61+3.48%48669387385.046.24%
002244滨江集团9.8011.60+0.31+3.27%2176641207927.38.19%
873527夜光明7.5840.41+0.23+3.13%12070914.76084.67%
300669沪宁股份14.4558.59+0.43+3.07%253013641.4371.39%
301469恒达新材27.2527.97+0.80+3.02%311588381.8614.19%
002632道明光学7.9029.69+0.23+3.00%45526135598.597.84%
300839博汇股份8.03-5.53+0.23+2.95%611964831.9292.55%
836395朗鸿科技6.9218.80+0.19+2.82%296552060.9967.78%
831855浙江大农8.7015.67+0.23+2.72%7296639.92053.49%
430685新芝生物9.1918.49+0.24+2.68%167691541.1843.76%
830974凯大催化6.194423.59+0.16+2.65%221671374.4982.07%
688360德马科技18.1127.86+0.46+2.61%28244.465109.0412.35%
301004嘉益股份86.0016.99+2.10+2.50%74786338.62.83%
002003伟星股份11.9223.93+0.26+2.23%10567912533.341.05%
603789星光农机8.29-29.55+0.18+2.22%14493512127.185.57%
832149利尔达3.75-40.44+0.08+2.18%411131560.0623.59%
603298杭叉集团30.6515.84+0.65+2.17%7753523597.330.83%
002915中欣氟材12.29-18.92+0.26+2.16%19944824484.736.92%
838227美登科技22.7220.58+0.48+2.16%3441786.62733.27%
873679前进科技15.0521.45+0.30+2.03%126981920.477.80%
301359东南电子19.9241.74+0.39+2.00%5173010419.219.62%
301345涛涛车业70.3025.92+1.32+1.91%118288260.24.03%
603602纵横通信12.9866.81+0.23+1.80%12838316584.396.24%
603661恒林股份48.6523.53+0.86+1.80%102224931.660.74%
002021*ST中捷2.364.71+0.04+1.72%62967714679.225.22%
834639晨光电缆4.1925.33+0.07+1.70%413921748.5723.53%
603605珀莱雅109.9233.84+1.74+1.61%2338625627.350.59%
870656海昇药业14.6014.54+0.22+1.53%6483952.75954.05%
603816顾家家居38.0415.43+0.54+1.44%5806721873.120.71%
300351永贵电器17.4963.82+0.21+1.22%14538025423.175.59%
301550斯菱股份38.3724.34+0.42+1.11%4374116982.915.91%
688079美迪凯8.34-32.55+0.09+1.09%114872.29791.4582.86%
873152天宏锂电8.0485.40+0.08+1.01%504294066.7568.99%
603219富佳股份15.7230.95+0.14+0.90%589019287.883.79%
603277银都股份32.5623.70+0.28+0.87%92353006.140.22%
688141杰华特16.26-10.63+0.13+0.81%55452.299015.1522.38%
600176中国巨石12.7120.57+0.09+0.71%29926337427.560.75%
603337杰克股份28.4022.40+0.20+0.71%174454951.1330.37%
002332仙琚制药12.6021.45+0.08+0.64%12729616003.061.29%
603195公牛集团124.7227.36+0.79+0.64%1171914567.840.13%
603657春光科技14.18454.52+0.07+0.50%541097671.974.00%
002032苏泊尔56.8820.62+0.25+0.44%1905710788.70.24%
002712思美传媒4.79-19.72+0.02+0.42%33215215822.546.14%
300998宁波方正24.77-174.05+0.09+0.36%286767050.574.36%
301539宏鑫科技27.9456.40+0.08+0.29%14308240722.9840.77%
600330天通股份7.5132.80+0.02+0.27%36648427714.112.97%
300637扬帆新材7.55-20.58+0.02+0.27%18778014334.368.01%
603186华正新材25.48-31.82+0.06+0.24%337058559.22.37%
688310迈得医疗25.9631.62+0.06+0.23%62441624.3450.53%
002677浙江美大10.3815.21+0.02+0.19%9905910191.741.70%
688549中巨芯-U6.40419.62+0.01+0.16%855585495.8973.04%
300743天地数码13.0729.67+0.02+0.15%407265359.1543.15%
300893松原股份28.5028.41+0.01+0.04%106903053.8060.95%
002699*ST美盛--------------
603733仙鹤股份19.6717.130.000.00%405507937.250.57%
301353普莱得25.3424.00-0.02-0.08%74901900.213.94%
301096百诚医药63.4724.11-0.07-0.11%136658661.211.98%
603667五洲新春17.5247.54-0.02-0.11%17391530399.314.75%
603500祥和实业7.2736.04-0.01-0.14%277892007.230.82%
603338浙江鼎力67.5018.48-0.10-0.15%2364216008.720.47%
834770艾能聚6.2416.56-0.01-0.16%1213417645.24718.44%
688092爱科科技33.7524.54-0.07-0.21%59262009.731.00%
601567三星医疗32.8023.16-0.08-0.24%6129620130.750.44%
600273嘉化能源7.6810.62-0.02-0.26%13468210335.260.97%
002508老板电器25.9914.16-0.07-0.27%9109623517.150.97%
002468申通快递9.8337.80-0.03-0.30%10239310064.570.69%
002142宁波银行25.556.50-0.08-0.31%25112264332.960.38%
600926杭州银行13.905.40-0.05-0.36%24051433514.080.45%
601022宁波远洋10.3626.38-0.04-0.38%22062323006.518.87%
603665康隆达20.59-12.82-0.08-0.39%291485967.181.81%
603088宁波精达8.0720.22-0.04-0.49%824776723.291.90%
603172万丰股份13.9460.18-0.07-0.50%322944508.896.45%
002444巨星科技25.6017.08-0.13-0.51%7681919753.070.67%
688623双元科技61.0027.36-0.32-0.52%1611985.02931.13%
605336帅丰电器13.3214.26-0.07-0.52%237293158.3181.29%
603089正裕工业9.3125.21-0.05-0.53%507844756.062.27%
002131利欧股份1.8611.13-0.01-0.53%75832814188.921.30%
688475萤石网络55.2052.01-0.30-0.54%13701.47546.2940.47%
002779中坚科技36.7086.26-0.22-0.60%83523082.580.71%
002896中大力德32.3565.69-0.20-0.61%247768039.371.64%
603040新坐标21.0115.35-0.13-0.61%89431870.230.66%
688215瑞晟智能24.82107.34-0.16-0.64%2557633.3780.64%
301193家联科技18.7551.17-0.13-0.69%101171902.021.05%
301203国泰环保32.9718.73-0.23-0.69%47371562.071.55%
605018长华集团9.9330.46-0.07-0.70%366023649.380.78%
002001新和成19.5220.59-0.14-0.71%14305327962.390.47%
688299长阳科技12.3645.61-0.09-0.72%51522.496424.1571.80%
002273水晶光电15.0730.55-0.11-0.72%26711440348.831.97%
870508丰安股份9.4621.22-0.07-0.73%167561613.5576.42%
601528瑞丰银行5.405.96-0.04-0.74%20182210935.732.55%
600521华海药业17.4127.80-0.13-0.74%9714216974.120.66%
688819天能股份26.9311.96-0.21-0.77%19728.45301.4940.20%
605011杭州热电29.9055.75-0.24-0.80%12467237409.3210.29%
603926铁流股份9.8222.04-0.08-0.81%165131626.410.79%
002859洁美科技21.5533.62-0.18-0.83%5215211242.861.31%
600987航民股份7.1710.92-0.06-0.83%683964918.190.65%
002758浙农股份9.3013.98-0.08-0.85%468164402.3960.90%
300181佐力药业15.0724.70-0.13-0.86%17410726692.012.90%
603055台华新材11.5319.58-0.10-0.86%585556757.6890.66%
601865福莱特25.4119.86-0.23-0.90%15775840006.860.83%
301053远信工业20.7176.52-0.19-0.91%90681882.133.90%
605117德业股份98.8926.01-0.91-0.91%4545145015.71.06%
688611杭州柯林37.9876.87-0.35-0.91%62782378.4120.80%
603320迪贝电气13.8335.78-0.13-0.93%147012039.331.13%
002280ST联络1.06-3.53-0.01-0.93%140623414782.177.02%
002050三花智控22.2227.95-0.21-0.94%30516268243.450.83%
688565力源科技5.19-9.56-0.05-0.95%194441021.1551.30%
600023浙能电力6.2011.35-0.06-0.96%58269636365.220.43%
603218日月股份12.3229.08-0.12-0.96%15557019111.531.61%
300025华星创业9.21-142.03-0.09-0.97%500464602.091.16%
601916浙商银行3.065.48-0.03-0.97%999163.130665.790.46%
603557ST起步1.99-1.71-0.02-1.00%40693814.880.76%
605555德昌股份21.2921.70-0.22-1.02%286266115.272.11%
603901永创智能8.58118.87-0.09-1.04%894917709.2091.85%
603757大元泵业21.5213.49-0.23-1.06%119592560.280.72%
002120韵达股份9.3416.13-0.10-1.06%35085932665.491.25%
688288鸿泉物联13.69-19.37-0.15-1.08%86891199.3710.87%
603129春风动力150.9821.27-1.67-1.09%2028830917.841.34%
600177雅戈尔7.9610.55-0.09-1.12%23327018570.280.50%
688581安杰思77.9819.14-0.89-1.13%38232993.6851.31%
603071物产环能14.758.31-0.17-1.14%212113139.080.89%
603001ST奥康5.18-18.63-0.06-1.15%278981455.670.70%
688767博拓生物28.9723.00-0.34-1.16%2747.3801.78350.68%
603568伟明环保20.9815.87-0.25-1.18%330576936.6890.20%
002372伟星新材17.6019.84-0.21-1.18%7806313750.390.53%
601882海天精工25.9822.43-0.31-1.18%162744226.030.31%
603556海兴电力48.2423.10-0.58-1.19%2573812468.410.53%
600671*ST目药8.28-25.89-0.10-1.19%2942243.470.24%
002849威星智能12.3651.87-0.15-1.20%315663911.351.68%
300879大叶股份13.60-14.94-0.17-1.23%302644135.751.91%
002534西子洁能11.1828.73-0.14-1.24%599286750.160.82%
605005合兴股份16.6527.51-0.21-1.25%96641612.860.24%
301295美硕科技26.8348.31-0.34-1.25%217075844.3412.06%
002126银轮股份17.2220.93-0.22-1.26%9491016392.61.23%
002937兴瑞科技21.4922.23-0.28-1.29%134582905.520.46%
001256炜冈科技15.2024.80-0.20-1.30%86121318.8482.10%
301081严牌股份8.3524.34-0.11-1.30%162331359.981.92%
605377华旺科技23.3912.83-0.31-1.31%147923463.040.45%
605009豪悦护理43.5515.19-0.58-1.31%153246659.160.99%
002443金洲管道6.0011.57-0.08-1.32%25392315611.574.89%
301309万得凯27.7521.31-0.37-1.32%43971225.921.76%
001225和泰机电31.4519.78-0.42-1.32%2358745.871.30%
301252同星科技29.1225.38-0.39-1.32%4806514125.5616.57%
301068大地海洋22.9942.88-0.31-1.33%51841189.741.03%
603610麒盛科技12.5219.80-0.17-1.34%407415111.881.14%
603095越剑智能15.1681.70-0.21-1.37%143362174.420.78%
301280珠城科技41.1025.07-0.57-1.37%176607271.46.70%
002048宁波华翔14.4211.16-0.20-1.37%399045791.40.76%
001238浙江正特22.33158.17-0.31-1.37%52601179.291.64%
002756永兴材料45.188.27-0.63-1.38%4722921366.031.22%
003026中晶科技26.44-103.37-0.37-1.38%105842824.781.63%
603379三美股份41.7061.50-0.59-1.40%3695815497.560.61%
603215比依股份15.4617.62-0.22-1.40%129371997.871.84%
002493荣盛石化10.4333.23-0.15-1.42%22503823547.820.24%
600283钱江水利13.8427.76-0.20-1.42%500506947.621.42%
603600永艺股份11.0712.76-0.16-1.42%251272788.290.83%
600982宁波能源4.1010.70-0.06-1.44%1139394693.781.02%
300853申昊科技15.71-12.09-0.23-1.44%133452096.5221.21%
603897长城科技20.7817.72-0.31-1.47%271435668.821.31%
301056森赫股份8.6821.35-0.13-1.48%294202562.614.41%
688701卓锦股份5.32-6.22-0.08-1.48%15559.41834.10532.31%
301225恒勃股份26.6023.75-0.40-1.48%58011555.842.32%
601177杭齿前进7.9316.00-0.12-1.49%322432559.060.81%
601877正泰电器21.6513.05-0.33-1.50%17464138055.930.81%
603008喜临门20.9918.03-0.32-1.50%450079461.831.19%
600633浙数文化9.8325.33-0.15-1.50%10521310357.340.83%
301398星源卓镁46.2045.74-0.71-1.51%164367739.677.64%
300849锦盛新材12.80-107.28-0.20-1.54%118581520.0110.98%
002440闰土股份6.39194.22-0.10-1.54%434262790.8020.45%
300076GQY视讯3.80-97.21-0.06-1.55%1529655834.093.61%
002563森马服饰6.3214.72-0.10-1.56%1027536531.810.47%
600798宁波海运3.1445.58-0.05-1.57%1528264830.221.27%
002011盾安环境11.8216.05-0.19-1.58%16994220289.841.85%
605566福莱蒽特17.9482.75-0.29-1.59%111381998.661.79%
605008长鸿高科15.38119.72-0.25-1.60%90771400.010.14%
003017大洋生物18.4232.56-0.30-1.60%184853440.62.73%
605056咸亨国际13.4859.93-0.22-1.61%372705057.982.33%
002322理工能科12.8117.99-0.21-1.61%9254111975.042.54%
688130晶华微29.88-81.32-0.49-1.61%1222367.17250.75%
000906浙商中拓7.928.03-0.13-1.61%630935009.50.91%
300930屹通新材18.8540.67-0.31-1.62%138392600.462.94%
688577浙海德曼71.14168.90-1.17-1.62%41112981.5010.76%
300768迪普科技12.6962.52-0.21-1.63%564127200.3371.34%
300488恒锋工具21.6025.24-0.36-1.64%97662122.8350.71%
002615哈尔斯7.2012.09-0.12-1.64%951816914.233.13%
605259绿田机械21.4315.97-0.36-1.65%70821526.171.32%
603076乐惠国际26.19195.85-0.44-1.65%91972419.280.76%
002064华峰化学7.7015.10-0.13-1.66%19498715039.070.39%
300349金卡智能13.0212.85-0.22-1.66%647328464.8771.74%
002415海康威视32.4821.32-0.55-1.67%20613067374.960.23%
301448开创电气21.0237.83-0.36-1.68%259305556.149.97%
002276万马股份8.1615.94-0.14-1.69%1101409030.7291.07%
600114东睦股份14.5234.45-0.25-1.69%8177511891.541.33%
001380华纬科技19.7120.32-0.34-1.70%117132341.591.97%
300643万通智控10.9819.14-0.19-1.70%306863376.0251.34%
688184帕瓦股份15.59-17.30-0.27-1.70%2375.3371.72390.39%
301335天元宠物19.0431.10-0.33-1.70%54051037.721.08%
605369拱东医疗48.0343.16-0.84-1.72%39821918.920.35%
603303得邦照明13.1116.27-0.23-1.72%125941655.130.26%
001333光华股份18.2121.74-0.32-1.73%152672816.023.47%
002154报喜鸟5.6411.89-0.10-1.74%1323947481.91.12%
600352浙江龙盛9.0121.12-0.16-1.74%17255015617.450.53%
600814杭州解百6.7418.29-0.12-1.75%1266778532.911.75%
300435中泰股份12.9014.11-0.23-1.75%270443502.390.74%
603995甬金股份18.9914.46-0.34-1.76%344796537.820.94%
603839安正时尚6.14433.98-0.11-1.76%34937022325.998.75%
300461田中精机14.51-484.91-0.26-1.76%190792823.6452.32%
002629仁智股份2.23-32.22-0.04-1.76%934052098.32.64%
002250联化科技6.07-11.05-0.11-1.78%1361498334.4691.48%
002122汇洲智能2.7467.72-0.05-1.79%2710297503.3021.36%
300441鲍斯股份6.5513.88-0.12-1.80%613604056.690.97%
300772运达股份10.3417.66-0.19-1.80%17393618073.922.51%
002164宁波东力4.3459.54-0.08-1.81%546772382.111.14%
603726朗迪集团13.5618.89-0.25-1.81%289753960.971.56%
603551奥普家居11.9115.22-0.22-1.81%440455253.221.10%
603896寿仙谷27.0020.26-0.50-1.82%248036731.621.23%
300710万隆光电17.78-621.61-0.33-1.82%281915047.5093.16%
300512中亚股份6.4287.99-0.12-1.83%166141072.8230.51%
603015弘讯科技8.0045.10-0.15-1.84%585964722.431.45%
600032浙江新能8.0028.33-0.15-1.84%12832310339.682.41%
600537亿晶光电3.71-16.44-0.07-1.85%88838833610.037.51%
002472双环传动22.2521.91-0.42-1.85%8935819974.81.18%
603258电魂网络18.0178.89-0.34-1.85%265474797.51.08%
603980吉华集团4.23-25.31-0.08-1.86%708883006.971.01%
002135东南网架4.7519.99-0.09-1.86%781783730.3650.73%
300880迦南智能17.9120.98-0.34-1.86%475108541.762.45%
600232金鹰股份4.7448.58-0.09-1.86%349771661.010.96%
002767先锋电子12.63196.53-0.24-1.86%620008031.1214.76%
300911亿田智能23.6217.65-0.45-1.87%184014385.051.85%
300553集智股份27.2984.53-0.52-1.87%136443737.7062.53%
605077华康股份23.0114.94-0.44-1.88%148063439.160.65%
002119康强电子10.4348.90-0.20-1.88%881089266.812.35%
600927永安期货12.4830.37-0.24-1.89%481666051.040.91%
600790轻纺城3.6326.72-0.07-1.89%607852216.220.41%
002648卫星化学18.5512.22-0.36-1.90%14026626005.970.42%
603085天成自控9.79174.39-0.19-1.90%785237781.492.12%
688255凯尔达20.5877.67-0.40-1.91%57341184.6490.82%
001358兴欣新材23.0124.96-0.45-1.92%196954584.1126.53%
600572康恩贝5.1125.09-0.10-1.92%28431714617.31.11%
688306均普智能4.59-28.35-0.09-1.92%473282184.051.01%
300702天宇股份20.39-219.25-0.40-1.92%131552698.4880.62%
603181皇马科技10.6918.85-0.21-1.93%143871542.70.24%
001306夏厦精密60.0551.19-1.18-1.93%2164713214.0313.97%
603677奇精机械12.5831.86-0.25-1.95%203242574.561.06%
300897山科智能19.6214.20-0.39-1.95%81461608.571.91%
603606东方电缆46.2831.59-0.92-1.95%5335624827.350.78%
603311金海高科9.0544.56-0.18-1.95%331743021.651.41%
605155西大门10.5020.57-0.21-1.96%247722634.761.32%
002010传化智联4.5021.45-0.09-1.96%1328456014.960.48%
688777中控技术42.4029.00-0.85-1.97%66977.0928627.220.86%
002479富春环保3.9917.35-0.08-1.97%999884028.641.16%
002214大立科技12.92-23.96-0.26-1.97%359584682.560.75%
300969恒帅股份85.2830.18-1.72-1.98%43993769.240.63%
300703创源股份8.9117.31-0.18-1.98%283442534.651.70%
601108财通证券7.3715.46-0.15-1.99%34974225894.880.75%
002522浙江众成3.9236.51-0.08-2.00%707962790.5430.81%
603033三维股份13.14100.93-0.27-2.01%257993398.510.25%
600704物产中大4.867.26-0.10-2.02%47366523117.320.93%
603578三星新材12.6123.77-0.26-2.02%7838991.720.43%
002686亿利达4.82107.84-0.10-2.03%586942841.891.12%
603388ST元成2.41-4.17-0.05-2.03%3791369044.2211.64%
002624完美世界9.6284.67-0.20-2.04%27512526569.281.51%
300027华谊兄弟1.92-9.74-0.04-2.04%3052465867.481.23%
605488福莱新材13.8931.14-0.29-2.05%223013114.921.20%
002062宏润建设4.3015.23-0.09-2.05%1677077250.971.69%
002034旺能环境14.7810.23-0.31-2.05%199542965.20.47%
600226亨通股份2.3839.87-0.05-2.06%1801044298.90.58%
301390经纬股份30.9331.86-0.65-2.06%72972282.42.48%
300695兆丰股份39.4815.14-0.83-2.06%33351331.5510.47%
300673佩蒂股份14.2452.53-0.30-2.06%357505124.6632.15%
300611美力科技8.5437.67-0.18-2.06%428503685.6582.87%
603997继峰股份11.8291.86-0.25-2.07%409154842.480.35%
688088虹软科技31.10133.66-0.66-2.08%28009.468798.5240.69%
601789宁波建工4.2114.46-0.09-2.09%26820811354.082.47%
603618杭电股份5.1325.59-0.11-2.10%501352587.480.73%
605255天普股份13.8859.03-0.30-2.12%141631962.081.06%
001222源飞宠物13.3818.05-0.29-2.12%102391375.3691.30%
605507国邦医药17.9816.30-0.39-2.12%440217942.1291.46%
002801微光股份21.6642.13-0.47-2.12%112062463.760.97%
300451创业慧康4.14165.87-0.09-2.13%25711010683.051.89%
300539横河精密8.7359.04-0.19-2.13%220581933.121.29%
603237五芳斋27.9125.09-0.61-2.14%92362592.451.05%
301092争光股份26.0530.46-0.57-2.14%217635716.095.08%
002931锋龙股份12.32-214.88-0.27-2.14%202232499.71.08%
603889新澳股份7.6913.70-0.17-2.16%236561830.050.33%
600120浙江东方3.6139.12-0.08-2.17%2060337482.360.60%
603703盛洋科技10.352194.60-0.23-2.17%351743687.520.85%
002403爱仕达7.63-8.15-0.17-2.18%4518134591.48%
600512腾达建设2.24113.63-0.05-2.18%1431923224.590.90%
002863今飞凯达4.4836.07-0.10-2.18%627852818.541.26%
600415小商品城8.0520.37-0.18-2.19%26337121280.210.48%
300306远方信息9.3427.64-0.21-2.20%206771941.071.31%
002633申科股份7.08-85.05-0.16-2.21%244411745.591.64%
300698万马科技34.0671.49-0.77-2.21%166255720.0261.35%
003011海象新材15.44-149.35-0.35-2.22%165492576.832.16%
603788宁波高发13.2216.89-0.30-2.22%278873729.091.25%
603073彩蝶实业16.2916.57-0.37-2.22%124372042.133.32%
002236大华股份17.157.61-0.39-2.22%29793851385.781.43%
688616西力科技12.2720.71-0.28-2.23%100471227.5080.67%
300587天铁股份4.81-8.39-0.11-2.24%1093775292.1181.15%
603331百达精工10.0517.94-0.23-2.24%246112486.661.22%
002318久立特材24.0014.81-0.55-2.24%7387117806.510.77%
002942新农股份14.34-349.87-0.33-2.25%73791063.380.53%
300746汉嘉设计7.79422.11-0.18-2.26%15611612218.757.04%
603165荣晟环保11.6811.60-0.27-2.26%308623622.881.11%
603171税友股份23.33112.88-0.54-2.26%140043289.771.55%
605003众望布艺16.815.78-0.39-2.27%130882209.011.19%
300953震裕科技63.2481.81-1.47-2.27%64654117.7550.95%
002703浙江世宝12.03110.06-0.28-2.27%10198312326.71.84%
603075热威股份19.7529.74-0.46-2.28%157153142.13.93%
301507民生健康12.8851.47-0.30-2.28%293073811.493.29%
300729乐歌股份16.7216.52-0.39-2.28%6278310561.682.13%
603917合力科技12.8667.96-0.30-2.28%138831795.660.89%
603687大胜达8.1251.60-0.19-2.29%27828122751.665.09%
688469芯联集成-U3.84-15.91-0.09-2.29%32167312453.590.73%
600776东方通信10.2346.77-0.24-2.29%841678682.250.88%
605177东亚药业25.0923.35-0.59-2.30%119043012.681.05%
603701德宏股份11.05141.93-0.26-2.30%275873059.581.06%
603130云中马19.1121.13-0.45-2.30%3964762.230.78%
003025思进智能13.1529.10-0.31-2.30%509556747.932.56%
301009可靠股份8.8988.14-0.21-2.31%192281724.411.98%
600699均胜电子16.0819.04-0.38-2.31%18669030102.381.36%
300645正元智慧12.2443.86-0.29-2.31%257223177.631.81%
603079圣达生物11.37-36.22-0.27-2.32%409374684.092.39%
605228神通科技10.9472.53-0.26-2.32%394374345.960.94%
603685晨丰科技11.7723.92-0.28-2.32%106951265.190.79%
688290景业智能33.97196.19-0.81-2.33%31251065.7650.51%
002687乔治白4.6011.82-0.11-2.34%910524216.7722.24%
603948建业股份18.8110.75-0.45-2.34%83831588.280.52%
000739普洛药业15.0316.71-0.36-2.34%8724213215.580.74%
600580卧龙电驱15.0039.75-0.36-2.34%841304.9127716.86.43%
301459丰茂股份45.7525.80-1.10-2.35%3230715174.4717.03%
603070万控智造12.4732.73-0.30-2.35%121051520.621.41%
301066万事利9.9447.79-0.24-2.36%218092179.123.03%
300266兴源环境1.65-2.76-0.04-2.37%1227122034.8040.79%
300817双飞集团11.9534.89-0.29-2.37%148321783.6611.49%
603607京华激光13.5927.32-0.33-2.37%227513110.961.27%
601599浙文影业3.2937.61-0.08-2.37%1124733723.061.26%
603266天龙股份18.4931.79-0.45-2.38%296295510.541.49%
002020京新药业11.5015.50-0.28-2.38%9166010613.81.40%
600570恒生电子20.9033.95-0.51-2.38%21692345608.641.15%
301065本立科技18.0129.93-0.44-2.38%72701316.221.59%
002082万邦德4.9159.71-0.12-2.39%405602015.7510.66%
002520日发精机4.91-4.36-0.12-2.39%1196885913.3051.86%
002056横店东磁13.8814.23-0.34-2.39%16075222360.280.99%
600113浙江东日7.7516.29-0.19-2.39%551394268.671.34%
601878浙商证券11.4225.85-0.28-2.39%74825686467.851.93%
603048浙江黎明15.0939.05-0.37-2.39%174772658.394.63%
600216浙江医药10.1923.10-0.25-2.39%9752310016.211.01%
300626华瑞股份7.74-16.24-0.19-2.40%263442055.4821.48%
688789宏华数科107.8837.37-2.65-2.40%69987573.7960.99%
600261阳光照明3.2520.77-0.08-2.40%697682281.290.52%
605066天正电气7.7122.98-0.19-2.41%298282307.650.74%
002344海宁皮城3.6541.10-0.09-2.41%721552646.630.56%
603700宁水集团10.5316.13-0.26-2.41%256092708.481.26%
301097天益医疗40.8943.70-1.01-2.41%1705701.620.93%
300718长盛轴承14.5717.93-0.36-2.41%333754891.9641.72%
001278一彬科技16.9820.50-0.42-2.41%123882117.812.45%
600387*ST海越2.83-5.25-0.07-2.41%1002952825.442.48%
600933爱柯迪17.7817.56-0.44-2.41%492958819.290.55%
603297永新光学69.0932.89-1.71-2.42%67314670.680.61%
688039当虹科技24.23-19.05-0.60-2.42%15114.233674.2041.35%
002430杭氧股份26.1422.49-0.65-2.43%3826010027.950.39%
601689拓普集团58.3128.90-1.45-2.43%6184836322.090.56%
300307慈星股份6.4316.73-0.16-2.43%21380613814.152.75%
300020*ST银江2.81-7.87-0.07-2.43%47366913387.986.18%
688571杭华股份6.4219.76-0.16-2.43%18007.181161.9180.43%
603583捷昌驱动19.6128.78-0.49-2.44%5195010253.611.36%
002263大东南2.40952.39-0.06-2.44%1734174178.4840.92%
300838浙江力诺11.5918.07-0.29-2.44%138681617.2861.37%
601579会稽山11.1729.85-0.28-2.45%396684466.520.83%
605116奥锐特22.6028.18-0.57-2.46%141043213.690.36%
002602世纪华通3.9639.77-0.10-2.46%112711344985.471.64%
603238诺邦股份11.4821.95-0.29-2.46%141711631.760.80%
688075安旭生物34.4327.19-0.87-2.46%33401159.6711.05%
603301振德医疗21.7446.22-0.55-2.47%92602024.270.35%
603321梅轮电梯7.5115.81-0.19-2.47%453023426.71.48%
002266浙富控股3.1519.52-0.08-2.48%31935810100.610.65%
605179一鸣食品11.01157.54-0.28-2.48%391564319.250.98%
603767中马传动12.5648.62-0.32-2.48%510966472.131.66%
002388新亚制程3.91-8.11-0.10-2.49%729642875.5841.46%
603811诚意药业7.8116.40-0.20-2.50%275772171.970.84%
000980众泰汽车1.95-11.38-0.05-2.50%677767.113237.691.39%
605060联德股份16.7316.37-0.43-2.51%137422315.310.57%
300100双林股份10.1134.86-0.26-2.51%774817935.862.00%
605080浙江自然18.6225.81-0.48-2.51%150222813.441.06%
601018宁波港3.4814.11-0.09-2.52%2199417710.220.14%
603611诺力股份20.4311.23-0.53-2.53%362227458.151.41%
301216万凯新材11.9422.14-0.31-2.53%280313363.590.98%
605007五洲特纸15.0013.88-0.39-2.53%207283120.040.52%
300203聚光科技11.91-20.51-0.31-2.54%633707634.511.41%
600596新安股份8.8382.38-0.23-2.54%11904610563.961.04%
300111向日葵2.3085.42-0.06-2.54%926982150.370.83%
603216梦天家居10.3323.74-0.27-2.55%247282568.634.36%
603867新化股份25.9619.24-0.68-2.55%195285092.851.05%
000967盈峰环境4.5828.30-0.12-2.55%1525727041.430.48%
300277海联讯6.85211.76-0.18-2.56%275891903.3260.82%
600059古越龙山8.7519.95-0.23-2.56%1099419683.4711.21%
300250初灵信息12.1779.90-0.32-2.56%464095683.1942.84%
600796钱江生化4.9320.43-0.13-2.57%886574397.42.94%
300984金沃股份21.2066.88-0.56-2.57%3793808.61.28%
002664信质集团13.2521.56-0.35-2.57%570387611.3911.42%
300068南都电源10.20510.90-0.27-2.58%16939617368.112.04%
605068明新旭腾15.4734.06-0.41-2.58%84851326.410.52%
002043兔宝宝12.0314.35-0.32-2.59%20069724257.522.74%
300234开尔新材4.5130.35-0.12-2.59%537662442.4091.56%
300550和仁科技10.5273.38-0.28-2.59%112231187.790.43%
605580恒盛能源10.1421.20-0.27-2.59%269092741.683.76%
002725跃岭股份9.00-62.87-0.24-2.60%497994509.772.37%
603004鼎龙科技20.9729.38-0.56-2.60%5709612099.249.90%
301119正强股份19.0820.72-0.51-2.60%88121687.983.23%
002199东晶电子5.61-19.39-0.15-2.60%342621939.851.41%
605055迎丰股份4.8650.49-0.13-2.61%283131382.160.64%
603178圣龙股份25.04122.42-0.67-2.61%316217970.411.34%
603173福斯达25.4018.34-0.68-2.61%247916276.725.00%
300727润禾材料24.2635.78-0.65-2.61%282106953.1372.48%
000795英洛华5.9758.49-0.16-2.61%1011366070.970.89%
300357我武生物24.9241.17-0.67-2.62%5204413099.071.08%
600208新湖中宝2.2314.65-0.06-2.62%101313622729.31.19%
301157华塑科技34.9149.21-0.94-2.62%67222372.143.25%
002067景兴纸业2.9734.57-0.08-2.62%2679488003.192.54%
300401花园生物11.1325.99-0.30-2.62%19072221423.293.58%
301316慧博云通16.6778.99-0.45-2.63%407356864.421.68%
002381双箭股份7.3912.83-0.20-2.64%451443355.451.40%
301368丰立智能47.20274.32-1.28-2.64%8348640164.1813.02%
603538美诺华12.90-154.45-0.35-2.64%297193868.271.40%
603908牧高笛33.1520.19-0.90-2.64%97773267.021.47%
001255博菲电气26.87160.18-0.73-2.64%189105098.239.46%
002224三力士4.4157.78-0.12-2.65%736223264.681.16%
603662柯力传感26.8225.30-0.73-2.65%4953813393.381.76%
301255通力科技30.0541.62-0.82-2.66%98362982.663.62%
002061浙江交科4.037.59-0.11-2.66%46990719096.581.81%
688606奥泰生物56.3924.19-1.54-2.66%39062218.850.99%
300548博创科技21.93159.49-0.60-2.66%9144020280.184.11%
605318法狮龙14.22146.18-0.39-2.67%209412958.11.62%
600797浙大网新5.1061.10-0.14-2.67%1342536883.411.31%
600070*ST富润1.09-0.97-0.03-2.68%61764688.621.22%
301218华是科技21.8073.38-0.60-2.68%203424465.453.57%
603213镇洋发展9.0816.77-0.25-2.68%222592032.481.43%
300796贝斯美14.1586.60-0.39-2.68%603938604.5541.68%
600884杉杉股份10.86205.30-0.30-2.69%13886115154.670.79%
600160巨化股份23.8858.54-0.66-2.69%29119570265.491.08%
300992泰福泵业16.6328.27-0.46-2.69%68651146.7991.58%
002532天山铝业7.9515.26-0.22-2.69%763655.160750.711.85%
603505金石资源31.9751.58-0.89-2.71%4112313207.60.68%
600267海正药业7.90-124.02-0.22-2.71%12611310065.881.06%
603931格林达22.6124.89-0.63-2.71%335137690.021.68%
000559万向钱潮5.0219.75-0.14-2.71%25806612991.580.78%
300439美康生物10.0414.59-0.28-2.71%361383652.1161.24%
002364中恒电气6.0977.89-0.17-2.72%804424925.181.44%
300882万胜智能22.1917.69-0.62-2.72%289086445.671.52%
001270铖昌科技40.29155.88-1.13-2.73%3020312309.752.98%
603558健盛集团11.0412.98-0.31-2.73%358863993.120.97%
002552宝鼎科技13.8120.71-0.39-2.75%409585680.4941.30%
002434万里扬5.6528.61-0.16-2.75%946435372.470.72%
603877太平鸟15.7520.53-0.45-2.78%218033467.170.46%
301032新柴股份7.6943.04-0.22-2.78%264862053.723.20%
000705浙江震元8.0232.55-0.23-2.79%13210410684.674.69%
603239浙江仙通14.9823.49-0.43-2.79%285624314.11.06%
300920润阳科技16.0127.36-0.46-2.79%184752992.222.87%
603119浙江荣泰25.0537.38-0.72-2.79%234135958.93.34%
605500森林包装6.9516.20-0.20-2.80%240551683.52.25%
603168莎普爱思8.33439.97-0.24-2.80%531644455.61.65%
600366宁波韵升5.89-26.53-0.17-2.81%906715369.720.85%
601339百隆东方5.5116.52-0.16-2.82%472232625.550.31%
600126杭钢股份4.8288.22-0.14-2.82%1843728947.840.55%
601116三江购物8.9435.75-0.26-2.83%400093602.520.73%
002489浙江永强2.75-61.00-0.08-2.83%1961975431.621.05%
600460士兰微18.20-114.43-0.53-2.83%16475130117.441.16%
301201诚达药业20.2234.77-0.59-2.84%270395513.233.10%
300270中威电子5.81-22.32-0.17-2.84%692924048.6752.70%
300412迦南科技3.41-45.09-0.10-2.85%1443874928.7043.05%
605166聚合顺11.2516.37-0.33-2.85%250112822.010.79%
300582英飞特9.15-17.46-0.27-2.87%497624591.2692.25%
603949雪龙集团13.5540.31-0.40-2.87%152402078.650.73%
300144宋城演艺10.16326.76-0.30-2.87%25174425789.421.07%
001336楚环科技19.2944.40-0.57-2.87%80771569.6082.83%
605268王力安防8.4567.11-0.25-2.87%507474306.881.16%
688023安恒信息49.22-10.48-1.46-2.88%176468799.3562.24%
002488金固股份5.0386.65-0.15-2.90%1213686141.961.32%
600763通策医疗63.8040.53-1.91-2.91%3244920833.151.01%
600130波导股份3.34201.83-0.10-2.91%1279354296.541.67%
603373安邦护卫34.7031.04-1.04-2.91%3574212572.3913.57%
300283温州宏丰4.67464.27-0.14-2.91%626002950.5382.03%
301317鑫磊股份17.3248.00-0.52-2.91%4368767.310.98%
002099海翔药业5.99-22.57-0.18-2.92%803774854.390.50%
300519新光药业12.6435.64-0.38-2.92%200122545.2761.75%
001367海森药业38.8523.37-1.17-2.92%75802976.334.29%
605020永和股份24.1447.89-0.73-2.94%400849741.852.26%
600235民丰特纸5.2624.38-0.16-2.95%547272895.41.56%
002730电光科技7.2321.42-0.22-2.95%606214425.241.75%
300863卡倍亿45.3323.21-1.38-2.95%135736196.1994.06%
603290斯达半导90.6117.87-2.76-2.96%2407322177.811.41%
605028世茂能源15.7213.80-0.48-2.96%183202900.474.58%
603637镇海股份6.8518.55-0.21-2.97%319072201.741.31%
603093南华期货10.4214.95-0.32-2.98%437544595.620.72%
002019亿帆医药13.46-35.13-0.42-3.03%100578136801.18%
002284亚太股份7.3545.52-0.23-3.03%953987050.711.30%
000963华东医药31.6218.83-0.99-3.04%16872953733.290.96%
600865百大集团7.3059.21-0.23-3.05%248891833.50.66%
301095广立微49.1596.49-1.55-3.06%178138860.881.66%
600052东望时代4.1117.52-0.13-3.07%995404108.711.18%
688203海正生材9.7742.77-0.31-3.08%14488.21426.4831.25%
603229奥翔药业11.3324.64-0.36-3.08%468955362.820.79%
605158华达新材6.9210.58-0.22-3.08%522983644.641.02%
002103广博股份5.6619.31-0.18-3.08%1056626015.8722.80%
002133广宇集团2.83-52.06-0.09-3.08%37445110662.624.86%
600526菲达环保4.4016.55-0.14-3.08%718183187.481.01%
300113顺网科技10.9941.93-0.35-3.09%12199013594.972.31%
603116红蜻蜓5.0255.21-0.16-3.09%563952851.70.98%
300347泰格医药55.1128.18-1.76-3.09%8005944437.111.40%
600576祥源文旅5.3241.94-0.17-3.10%861284618.851.28%
300878维康药业17.21-221.90-0.55-3.10%102861784.5691.32%
301279金道科技17.8137.39-0.57-3.10%108861957.383.79%
605088冠盛股份22.1011.66-0.71-3.11%292526503.6991.72%
603010万盛股份10.2335.12-0.33-3.13%922069465.821.90%
600668尖峰集团8.9742.26-0.29-3.13%252322289.230.73%
600857宁波中百6.8037.15-0.22-3.13%271891863.021.21%
600477杭萧钢构2.7822.41-0.09-3.14%2302866449.370.97%
603282亚光股份20.0716.45-0.65-3.14%82431666.781.28%
688365光云科技7.10-189.29-0.23-3.14%394742830.0720.93%
688109品茗科技30.20145.05-0.98-3.14%6294.471934.6780.80%
600491龙元建设2.76-3.02-0.09-3.16%2537517065.451.66%
002085万丰奥威17.7751.70-0.58-3.16%2524284459861.111.89%
001211双枪科技17.12-381.08-0.56-3.17%99581724.362.64%
300316晶盛机电33.319.20-1.09-3.17%27211391596.152.21%
603231索宝蛋白19.7923.33-0.65-3.18%490779809.40910.46%
301198喜悦智行8.8247.47-0.29-3.18%169731509.792.18%
300649杭州园林13.35255.33-0.44-3.19%12136216154.2411.44%
603822嘉澳环保21.21-40.16-0.70-3.19%86361847.521.12%
002188中天服务5.4584.45-0.18-3.20%31251016852.0312.97%
600571信雅达10.2369.86-0.34-3.22%14801715321.463.32%
002095生意宝13.84202.52-0.46-3.22%254943559.841.01%
300244迪安诊断13.7750.67-0.46-3.23%13877019247.182.76%
003030祖名股份16.4550.27-0.55-3.24%147172441.391.82%
600051宁波联合5.9818.19-0.20-3.24%386312326.671.24%
300792壹网壹创17.3243.67-0.58-3.24%246094297.7941.15%
605162新中港7.4518.21-0.25-3.25%448023373.154.42%
601002晋亿实业3.57-57.88-0.12-3.25%533361924.950.56%
000156华数传媒7.1220.42-0.24-3.26%1188258540.330.73%
603081大丰实业10.6638.40-0.36-3.27%388634172.50.96%
688307中润光学21.2638.68-0.72-3.28%120332608.3192.10%
300145中金环境2.9522.69-0.10-3.28%3264129718.641.72%
603617君禾股份5.8953.73-0.20-3.28%415942470.391.09%
002115三维通信5.3084.38-0.18-3.28%1286766886.121.71%
300033同花顺116.6045.29-3.99-3.31%7223884913.272.64%
603456九洲药业15.4614.06-0.53-3.31%16188825266.81.80%
300478杭州高新9.0142.77-0.31-3.33%152921386.8081.24%
603260合盛硅业53.9729.70-1.87-3.35%4041221908.050.38%
300558贝达药业38.0840.37-1.32-3.35%5270720241.691.26%
003036泰坦股份9.2215.27-0.32-3.35%311152880.8191.52%
603305旭升集团12.9517.81-0.45-3.36%8181710692.990.88%
601921浙版传媒8.6313.01-0.30-3.36%1028588943.52.44%
002144宏达高科9.2019.61-0.32-3.36%320122970.8532.32%
002860星帅尔9.7414.20-0.34-3.37%618046073.233.00%
301222浙江恒威24.0618.69-0.84-3.37%114072773.083.89%
605378野马电池22.9025.72-0.80-3.38%332077652.8712.49%
002375亚厦股份4.0021.19-0.14-3.38%938493788.9430.71%
002840华统股份22.50-21.18-0.79-3.39%10241623193.152.18%
603177德创环保8.51-51.29-0.30-3.41%206981776.881.01%
601113华鼎股份3.6817.28-0.13-3.41%37081713711.383.36%
300469信息发展10.46-13.64-0.37-3.42%636506719.6472.70%
300766每日互动11.86-85.40-0.42-3.42%16771620080.364.63%
605358立昂微21.38-450.87-0.76-3.43%6247313516.830.93%
300813泰林生物20.65282.85-0.74-3.46%413308719.4546.98%
301077星华新材21.1822.45-0.76-3.46%7593816667.3917.71%
603806福斯特26.7524.84-0.96-3.46%16942045724.690.91%
002570贝因美3.0657.70-0.11-3.47%1246443852.641.15%
300898熊猫乳品19.4720.74-0.70-3.47%274095404.6042.53%
301141中科磁业43.1097.72-1.55-3.47%2326910115.888.30%
300360炬华科技14.7212.51-0.53-3.48%658809802.5591.33%
301388欣灵电气20.5277.65-0.74-3.48%135912828.924.97%
300571平治信息23.26-60.78-0.84-3.49%199614686.2091.73%
605180华生科技13.8364.87-0.50-3.49%542557622.963.21%
002515金字火腿4.14116.96-0.15-3.50%1064904451.250.94%
301356天振股份15.32-10.20-0.56-3.53%102291584.571.87%
688270臻镭科技31.15111.94-1.14-3.53%29200.029249.5662.02%
002590万安科技15.2321.51-0.56-3.55%31165248297.816.84%
000913钱江摩托18.9918.88-0.70-3.56%15279529306.773.34%
688320禾川科技26.03230.53-0.97-3.59%15748.454138.431.49%
605138盛泰集团5.8859.73-0.22-3.61%344052042.711.16%
600152维科技术5.61-34.09-0.21-3.61%842864777.311.59%
603222济民医疗6.41-40.83-0.24-3.61%17572711358.183.27%
600173卧龙地产4.7922.57-0.18-3.62%29347713971.184.19%
000925众合科技6.9166.54-0.26-3.63%20400914239.993.72%
002562兄弟科技3.45-17.36-0.13-3.63%1482135180.752.11%
301008宏昌科技28.5724.73-1.08-3.64%317739086.35112.89%
600768宁波富邦8.4683.60-0.32-3.64%241662069.431.81%
000607华媒控股3.7050.63-0.14-3.65%769142875.920.87%
300666江丰电子44.9045.93-1.70-3.65%5820326407.962.66%
300459汤姆猫4.22-16.40-0.16-3.65%161241368408.695.09%
300329海伦钢琴4.47-13.13-0.17-3.66%453652049.9061.80%
301113雅艺科技21.7586.64-0.83-3.68%66941466.333.62%
000631顺发恒业2.8821.08-0.11-3.68%2649547686.451.11%
688005容百科技28.8960.11-1.11-3.70%69885.1220385.482.22%
301073君亭酒店23.41146.42-0.90-3.70%5264112463.446.18%
300763锦浪科技60.1650.71-2.32-3.71%7466145428.342.32%
300795米奥会展20.6624.70-0.80-3.73%285815933.8812.15%
603520司太立11.5284.05-0.45-3.76%595016902.841.74%
301057汇隆新材12.7829.76-0.50-3.77%302293893.755.85%
605337李子园12.0020.17-0.47-3.77%411674984.191.04%
688348昱能科技72.3056.82-2.84-3.78%14952.2710927.512.58%
300913兆龙互连39.16101.07-1.54-3.78%14508757077.956.88%
603799华友钴业28.8417.18-1.14-3.80%33188595910.461.97%
002326永太科技9.61-14.04-0.38-3.80%13895813493.451.73%
300837浙矿股份23.9320.82-0.95-3.82%98202375.2321.39%
603711香飘飘16.5622.70-0.66-3.83%231553884.040.56%
000411英特集团10.7510.64-0.43-3.85%11046911913.863.45%
003041真爱美家13.4516.21-0.54-3.86%7947810659.745.81%
002617露笑科技5.4663.13-0.22-3.87%27062114936.681.43%
002006精工科技14.1133.17-0.57-3.88%561297997.261.23%
002196方正电机4.9329.36-0.20-3.90%21253010570.74.40%
605277新亚电子17.3929.80-0.71-3.92%35863163487.3713.80%
600986浙文互联4.6138.25-0.19-3.96%41373019304.563.13%
688379华光新材15.4233.57-0.64-3.99%81501276.9540.91%
300032金龙机电3.85-7.51-0.16-3.99%29580511446.513.68%
688298东方生物28.57-13.89-1.19-4.00%215376214.4351.07%
002112三变科技9.6023.22-0.40-4.00%20140819567.357.68%
300604长川科技29.25172.20-1.22-4.00%12679237519.242.72%
603105芯能科技8.3818.93-0.35-4.01%1123739517.962.25%
000517荣安地产3.0883.40-0.13-4.05%138730942919.935.57%
300163ST先锋1.42-6.73-0.06-4.05%1725002472.824.14%
603045福达合金11.1237.10-0.47-4.06%639497191.2094.72%
301055张小泉12.7281.64-0.54-4.07%144211855.252.47%
301082久盛电气12.7039.89-0.54-4.08%296843822.494.37%
002173创新医疗7.76-97.54-0.33-4.08%1046948238.032.51%
002427尤夫股份4.44-39.46-0.19-4.10%46358619972.54.71%
600724宁波富达4.2025.75-0.18-4.11%2192929276.1681.52%
300426唐德影视8.0065.78-0.35-4.19%655265307.4961.65%
002124ST天邦2.28-3.14-0.10-4.20%56343913078.813.54%
002634棒杰股份4.56-17.92-0.20-4.20%427091963.570.96%
300411金盾股份14.88520.65-0.66-4.25%33949752266.8312.56%
301052果麦文化23.9776.92-1.07-4.27%412489995.785.56%
300133华策影视8.0557.69-0.36-4.28%1476500119693.19.07%
600830香溢融通6.48125.12-0.29-4.28%1373409006.143.02%
688127蓝特光学18.4536.25-0.83-4.30%6665612419.741.66%
002370亚太药业3.11-154.58-0.14-4.31%1087783429.11.79%
688296和达科技11.64-48.13-0.53-4.35%203922451.5383.40%
603103横店影视15.1340.80-0.69-4.36%422626466.140.67%
600683京投发展4.60-3.97-0.21-4.37%46273121442.446.25%
603289泰瑞机器8.9734.42-0.41-4.37%643065865.72.19%
300994久祺股份11.7123.92-0.54-4.41%517306164.86.64%
002610ST爱康0.86-3.59-0.04-4.44%38184328.380.09%
002641公元股份4.4318.08-0.21-4.53%2036149137.7291.80%
688006杭可科技20.0215.66-0.95-4.53%45756.029263.840.76%
601609金田股份6.2916.88-0.30-4.55%1347968577.830.92%
688032禾迈股份243.3350.33-11.67-4.58%629315570.651.50%
688362甬矽电子20.34-105.00-0.99-4.64%73604.2615247.592.67%
002718友邦吊顶12.0428.66-0.59-4.67%163892005.3962.51%
688717艾罗能源59.9416.11-2.96-4.71%17550.1810698.099.46%
000909ST数源3.13-3.95-0.16-4.86%880122781.0292.27%
002574明牌珠宝5.2120.55-0.27-4.93%1237936520.732.34%
002569ST步森5.77-11.39-0.30-4.94%231811372.361.66%
605303园林股份8.63-9.16-0.45-4.96%12597810859.4418.53%
002012凯恩股份4.01453.65-0.21-4.98%2312499402.784.96%
603208江山欧派25.9512.76-1.36-4.98%4839912775.572.73%
300566激智科技14.7723.56-0.79-5.08%13324419844.035.84%
002404嘉欣丝绸6.6217.42-0.36-5.16%44799129483.679.93%
002418康盛股份2.37156.52-0.13-5.20%452627108813.98%
300652雷迪克23.3117.52-1.29-5.24%187654445.2222.04%
002203海亮股份8.5815.59-0.48-5.30%15816113770.170.82%
603595东尼电子22.70-9.51-1.27-5.30%14153132386.836.09%
300314戴维医疗12.2025.89-0.70-5.43%761279420.194.02%
603316诚邦股份4.54-11.13-0.27-5.61%1192725505.514.51%
001228永泰运27.1119.23-1.63-5.67%188275168.213.43%
002206海利得4.7415.48-0.29-5.77%114045854728.2212.45%
603300华铁应急6.3715.31-0.40-5.91%67445643252.743.43%
300078思创医惠2.78-2.91-0.18-6.08%3344739394.883.79%
300945曼卡龙10.8333.11-0.72-6.23%20984722938.528.81%
603272联翔股份10.52-86.11-0.73-6.49%310773357.057.31%
603709中源家居13.9462.19-0.98-6.57%560208100.95.84%
603506南都物业11.0212.45-0.78-6.61%24642227553.7513.12%
300894火星人17.7630.89-1.30-6.82%208095375037.08%
002247聚力文化1.49-3.68-0.11-6.88%724719.110899.0811.26%
002795永和智控4.57-12.46-0.34-6.92%25346511792.655.88%
603823百合花11.5232.69-1.27-9.93%38510145129.489.37%

转至宁波东力（002164）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。