中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波东力(002164)浙江省上涨家数:654下跌家数:55平均涨幅:+2.51%平均换手:3.29%总成交额:1408.36亿元
更新时间：2025-05-06 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气16.52-76.96+2.75+19.97%19294530617.389.22%
300879大叶股份32.8240.30+4.42+15.56%454460137734.822.61%
300984金沃股份84.79230.98+10.80+14.60%4324334944.17.52%
836961西磁科技38.25219.76+4.51+13.37%5474020681.114.65%
301225恒勃股份62.2447.83+6.24+11.14%6085035687.1320.16%
300994久祺股份17.3628.47+1.71+10.93%20288233189.0117.39%
002427尤夫股份6.551371.15+0.60+10.08%100174063775.5610.17%
002440闰土股份7.6633.12+0.70+10.06%53744239689.635.68%
603168莎普爱思7.34-23.21+0.67+10.04%1352919844.584.19%
603300海南华铁12.3838.58+1.13+10.04%2862287343215.414.38%
605068明新旭腾17.78-16.50+1.62+10.02%531899126.193.28%
603040新坐标38.1622.66+3.47+10.00%6823825407.925.05%
002122汇洲智能3.63-21.01+0.33+10.00%173722361285.828.74%
002364中恒电气15.4072.99+1.40+10.00%36925255499.286.62%
603130云中马27.1743.15+2.47+10.00%338268837.216.62%
002730电光科技17.3867.86+1.58+10.00%381746634.641.10%
003036泰坦股份13.7734.11+1.25+9.98%14726519835.416.82%
002664信质集团18.95-382.27+1.72+9.98%22107741571.315.49%
603316诚邦股份6.28-17.73+0.57+9.98%1215737448.534.60%
603657春光科技18.51118.74+1.68+9.98%5863310547.574.34%
002562兄弟科技4.9760.82+0.45+9.96%155773575549.7322.23%
688611杭州柯林49.3173.76+4.31+9.58%29806.4914317.572.72%
603897长城科技27.5924.26+2.38+9.44%17211945752.928.34%
688299长阳科技19.01-234.92+1.56+8.94%184014.133970.956.42%
688255凯尔达39.19179.75+3.07+8.50%63054.7423566.435.74%
605228神通科技11.10-137.85+0.85+8.29%8715393462.04%
300913兆龙互连49.4976.46+3.68+8.03%8993043352.484.24%
603379三美股份47.5928.35+3.49+7.91%14374166552.462.35%
002006精工科技18.5572.38+1.35+7.85%745062140154.916.37%
301092争光股份27.9737.10+1.98+7.62%5231114475.158.64%
605008长鸿高科17.59856.03+1.24+7.58%7960713950.681.24%
301316慧博云通29.00213.75+2.03+7.53%36427710569715.00%
600160巨化股份27.3230.01+1.91+7.52%442818118700.71.64%
605303园林股份9.65-8.27+0.60+6.63%13276012952.548.23%
002860星帅尔12.6329.55+0.78+6.58%60569473691.9617.32%
002115三维通信7.64-21.67+0.47+6.56%81728261807.2410.87%
603015弘讯科技12.8574.01+0.78+6.46%20061425400.894.96%
300548博创科技48.7086.99+2.95+6.45%500871244120.218.76%
600366宁波韵升7.9365.66+0.47+6.30%36281728632.113.41%
002103广博股份9.8132.90+0.56+6.05%31525230537.718.36%
688577浙海德曼63.92202.12+3.64+6.04%10500.886550.2681.32%
301535浙江华远19.6068.02+1.11+6.00%14947028971.9624.95%
001380华纬科技34.6425.39+1.96+6.00%5681718870.479.55%
300652雷迪克76.7064.40+4.28+5.91%7831857978.528.50%
832149利尔达15.98-62.48+0.89+5.90%14149322166.7612.26%
688623双元科技62.1841.85+3.38+5.75%7533.54575.9784.04%
301052果麦文化37.0076.23+1.97+5.62%9855135780.6812.29%
603088宁波精达10.0129.69+0.53+5.59%15429415283.063.54%
600126杭钢股份11.62-56.28+0.61+5.54%2327065265044.66.89%
873570坤博精工39.63173.18+2.08+5.54%127975012.2685.72%
300571平治信息35.00-45.12+1.83+5.52%19175464940.7916.59%
002126银轮股份26.8227.83+1.40+5.51%420045110673.45.36%
002633申科股份12.67272.31+0.66+5.50%8683910761.475.81%
605080浙江自然27.2915.93+1.39+5.37%5560114913.683.96%
301141中科磁业38.32183.12+1.95+5.36%3835014562.068.62%
873169七丰精工16.0994.36+0.81+5.30%196783146.2233.87%
600130*ST波导2.63507.93+0.13+5.20%51798413250.966.91%
300068南都电源14.84-7.22+0.73+5.17%31672546458.483.71%
603557ST起步2.44-13.25+0.12+5.17%4338105.850.07%
300032金龙机电4.53-38.02+0.22+5.10%25550811382.213.18%
870656海昇药业22.2537.68+1.08+5.10%206354513.5810.32%
688023安恒信息49.88-46.84+2.41+5.08%57767.4528533.735.66%
300539横河精密14.5278.60+0.70+5.07%9129712958.095.32%
002569*ST步森7.09-21.47+0.34+5.04%127290.180.09%
603388ST元成3.35-3.33+0.16+5.02%29555990.10.91%
300244迪安诊断14.72-22.92+0.69+4.92%22920733464.974.57%
600114东睦股份20.9930.26+0.97+4.85%20879343281.893.39%
836395朗鸿科技19.5038.82+0.90+4.84%209424031.2452.41%
301212联盛化学26.62140.70+1.21+4.76%5756815262.126.14%
600986浙文互联8.4051.56+0.38+4.74%1674167139433.911.26%
688549中巨芯-U7.118413.98+0.32+4.71%179525.112588.293.11%
001255博菲电气27.85131.65+1.25+4.70%273827509.16913.69%
301356天振股份16.1016526.01+0.72+4.68%188923011.033.45%
002164宁波东力9.4191.97+0.42+4.67%111514510641023.24%
601113华鼎股份4.058.90+0.18+4.65%33688013704.73.05%
002021中捷资源2.26142.79+0.10+4.63%3621198144.123.00%
002112三变科技13.5931.28+0.60+4.62%11739815803.134.48%
605180华生科技13.6057.28+0.60+4.62%306584124.941.81%
603917合力科技13.63-166.29+0.60+4.60%529257159.742.60%
688088虹软科技47.3798.88+2.07+4.57%73811.134753.641.84%
002131利欧股份3.90304.45+0.17+4.56%7064233272578.712.08%
603219富佳股份15.2146.11+0.66+4.54%6773810174.361.21%
000967盈峰环境6.2337.82+0.27+4.53%40283625019.871.27%
688290景业智能51.98136.65+2.25+4.52%29703.9815350.322.91%
001306夏厦精密91.95102.47+3.95+4.49%3630732706.8923.42%
834058华洋赛车34.7134.68+1.49+4.49%83552857.1133.03%
603949雪龙集团18.6466.40+0.80+4.48%5959311000.512.83%
300250初灵信息15.16-60.61+0.65+4.48%10047915170.46.37%
833030立方控股34.82-33.78+1.49+4.47%5908020084.2510.65%
300411金盾股份12.17343.97+0.52+4.46%10746512982.613.48%
001270*ST铖昌35.21536.53+1.50+4.45%6573922807.636.48%
301539宏鑫科技19.1359.77+0.81+4.42%213334030.542.84%
002570贝因美6.3855.72+0.27+4.42%1975788125923.118.29%
605088冠盛股份38.8222.52+1.64+4.41%6982926491.073.92%
300118东方日升9.24-3.08+0.39+4.41%14502313203.331.56%
300626华瑞股份9.73-270.29+0.41+4.40%449474319.062.54%
688379华光新材27.0614.48+1.14+4.40%32632.578762.3183.62%
603578三星新材15.03-35.71+0.63+4.38%453836777.432.52%
002173创新医疗9.56-40.21+0.40+4.37%35061533395.818.42%
300478杭州高新12.43-71.36+0.52+4.37%385874729.43.13%
300649杭州园林11.51-28.14+0.48+4.35%291583341.72.75%
600776东方通信10.59-327.99+0.44+4.33%11081611635.421.16%
301607富特科技45.5053.57+1.88+4.31%185588375.247.87%
600797浙大网新10.90-174.79+0.45+4.31%1126203121343.810.96%
003026中晶科技31.10141.55+1.28+4.29%3505010762.133.62%
300849锦盛新材13.63-80.17+0.56+4.28%342594618.722.82%
600768宁波富邦10.48235.87+0.43+4.28%536195599.174.01%
600671ST目药13.9856.63+0.57+4.25%276573736.252.27%
002095生意宝19.44-208.26+0.79+4.24%12855924641.585.11%
300025华星创业6.92-44.01+0.28+4.22%15887410926.893.68%
301157华塑科技47.0077.62+1.90+4.21%107875024.545.22%
688475萤石网络36.1255.02+1.46+4.21%33759.8312093.170.82%
688270臻镭科技46.48216.31+1.87+4.19%66666.7630496.984.62%
603926铁流股份10.7224.50+0.43+4.18%435424609.971.90%
300459汤姆猫5.25-20.10+0.21+4.17%135754870637.874.13%
603272联翔股份17.04121.17+0.68+4.16%271724657.946.39%
831906舜宇精工24.1289.51+0.96+4.15%144473439.6414.35%
603505金石资源23.7754.59+0.94+4.12%5071611872.990.84%
603045福达合金14.9760.31+0.59+4.10%352755241.722.60%
300698万马科技35.08104.85+1.38+4.09%232778065.021.96%
002434万里扬7.6438.97+0.30+4.09%25550219387.481.95%
002602ST华通7.7330.14+0.30+4.04%1476870113715.52.15%
002552宝鼎科技13.4229.94+0.52+4.03%574147654.8311.79%
002199*ST东晶5.18-17.91+0.20+4.02%1309156776.385.38%
300772运达股份10.9318.99+0.42+4.00%12693213720.21.83%
002801微光股份34.3633.62+1.32+4.00%4949216644.144.27%
603298杭叉集团19.5412.31+0.75+3.99%5235710084.350.40%
300817双飞集团28.4892.43+1.09+3.98%17003746941.1613.57%
300998宁波方正18.29863.32+0.70+3.98%322115803.12.99%
300695兆丰股份77.3237.82+2.95+3.97%2913021920.894.11%
002520日发精机6.11-6.62+0.23+3.91%35947321832.185.01%
301388欣灵电气22.67153.61+0.85+3.90%120562705.094.41%
605020永和股份22.5234.01+0.84+3.87%9198320581.72.43%
834062科润智控9.9238.96+0.37+3.87%884918644.2836.83%
002937兴瑞科技18.0227.36+0.67+3.86%9457716652.973.19%
301032新柴股份13.9941.35+0.52+3.86%9109112617.395.70%
300666江丰电子77.2741.16+2.87+3.86%9874875312.084.48%
002634棒杰股份3.77-2.50+0.14+3.86%1985307516.064.45%
688296和达科技11.59-66.02+0.43+3.85%31428.543619.442.93%
600330天通股份6.7590.15+0.25+3.85%16683811134.961.35%
603004鼎龙科技20.5530.81+0.76+3.84%357197245.586.07%
000795英洛华10.8749.23+0.40+3.82%35694038588.493.15%
300611美力科技29.3649.75+1.08+3.82%26494075721.5617.86%
603258电魂网络21.53-371.17+0.79+3.81%464519955.071.93%
300637扬帆新材10.21-106.26+0.37+3.76%797388058.483.40%
301616浙江华业43.9036.26+1.59+3.76%2715911813.7713.58%
603767中马传动15.78200.41+0.57+3.75%23589636524.387.64%
603618杭电股份6.3732.93+0.23+3.75%1082736849.741.57%
002067景兴纸业3.61172.97+0.13+3.74%40961414656.653.66%
600933爱柯迪17.2317.59+0.62+3.73%20435734740.442.09%
301448开创电气20.6039.39+0.74+3.73%163613341.993.42%
688701卓锦股份7.25-12.94+0.26+3.72%23942.51726.191.78%
873690捷众科技24.9026.41+0.89+3.71%92662289.5753.03%
301255通力科技41.9096.17+1.49+3.69%3397013971.0312.49%
600120浙江东方6.2020.17+0.22+3.68%94120458180.862.76%
688306均普智能10.71806.58+0.38+3.68%255335.627056.092.08%
300461田中精机19.48-20.33+0.69+3.67%199943852.141.75%
605018长华集团11.3070.46+0.40+3.67%704017843.631.50%
688079美迪凯9.05-39.04+0.32+3.67%27252.332453.8540.68%
300512中亚股份7.65135.56+0.27+3.66%291402218.260.89%
600580卧龙电驱26.6641.42+0.94+3.65%1071495279272.78.23%
603506南都物业10.8366.54+0.38+3.64%471415002.022.51%
001222源飞宠物15.1718.91+0.53+3.62%484077317.586.16%
300911亿田智能52.06-350.86+1.81+3.60%9213647063.347.10%
603901永创智能10.40285.05+0.36+3.59%13569913807.32.80%
301252同星科技34.7632.70+1.20+3.58%199776870.336.12%
600537亿晶光电2.92-1.79+0.10+3.55%2870038395.462.42%
301550斯菱股份123.1171.47+4.21+3.54%4210051104.846.26%
300992泰福泵业22.5588.88+0.77+3.54%151203363.151.96%
301399英特科技23.7554.00+0.81+3.53%113372667.743.01%
301198喜悦智行10.31-71.76+0.35+3.51%330173386.582.12%
688717艾罗能源47.2035.03+1.60+3.51%24629.1811573.022.55%
688565力源科技7.68237.88+0.26+3.50%54706.044184.6313.65%
301065本立科技20.9935.19+0.71+3.50%248835174.432.88%
002493荣盛石化8.62114.76+0.29+3.48%29231525014.590.31%
301218华是科技19.69250.46+0.66+3.47%235624626.683.36%
603093南华期货12.2816.35+0.41+3.45%687088409.361.13%
300727润禾材料39.2553.83+1.31+3.45%205417943.141.66%
603266天龙股份20.7940.21+0.69+3.43%10137220639.725.10%
000913钱江摩托15.6713.23+0.52+3.43%571928848.191.24%
834770艾能聚16.7061.69+0.55+3.41%241804012.6812.95%
920118太湖远大27.3423.62+0.90+3.40%71801923.1683.27%
001228永泰运22.2825.52+0.73+3.39%299606573.662.88%
600830香溢融通8.8672.82+0.29+3.38%766766735.231.69%
603010万盛股份9.8085.66+0.32+3.38%394193810.760.67%
001256炜冈科技23.7336.18+0.77+3.35%7103616604.618.46%
834639晨光电缆8.6554.37+0.28+3.35%520264452.7184.44%
603896寿仙谷20.1225.58+0.65+3.34%304376088.661.54%
603321梅轮电梯7.4334.87+0.24+3.34%354232613.821.17%
603289泰瑞机器9.0035.08+0.29+3.33%635675661.362.17%
300853申昊科技22.35-13.41+0.72+3.33%4812810668.594.37%
002574明牌珠宝5.61-73.01+0.18+3.31%22255712483.594.22%
603177德创环保8.1188.58+0.26+3.31%353072844.541.73%
601002晋亿实业4.7021.53+0.15+3.30%1428906637.641.50%
300839博汇股份8.78-8.45+0.28+3.29%388043376.371.62%
688767博拓生物40.2030.93+1.28+3.29%16354.966430.7761.53%
603980吉华集团4.7374.51+0.15+3.28%58353827210.928.62%
301585蓝宇股份44.1739.82+1.40+3.27%107474708.85.67%
601137博威合金17.9910.36+0.57+3.27%12223821776.361.51%
300894火星人12.96-66.14+0.41+3.27%623607998.962.12%
002767先锋电子16.4598.43+0.52+3.26%523528554.34.02%
605166聚合顺11.4011.54+0.36+3.26%592506666.91.88%
301317鑫磊股份22.878.30+0.72+3.25%293026679.776.54%
603116红蜻蜓5.40-35.41+0.17+3.25%898804826.671.56%
605580恒盛能源11.1219.97+0.35+3.25%306393383.541.09%
300763锦浪科技54.1024.96+1.70+3.24%9575651197.382.98%
300930屹通新材26.8049.15+0.84+3.24%140583729.912.98%
688469芯联集成-U4.79-37.53+0.15+3.23%530475.725293.381.21%
002403爱仕达14.6911104.13+0.46+3.23%10108414724.673.40%
002534西子洁能11.1835.05+0.35+3.23%712627957.150.98%
000559万向钱潮6.7122.96+0.21+3.23%36834324703.581.11%
002012凯恩股份4.80475.16+0.15+3.23%602042860.391.29%
603076乐惠国际24.00108.87+0.75+3.23%199294760.651.65%
688777中控技术48.6935.26+1.52+3.22%96673.6646550.381.24%
603337杰克股份34.0118.75+1.06+3.22%4928616492.971.04%
300078思创医惠3.53-8.71+0.11+3.22%67610824041.066.07%
603178圣龙股份18.31-2128.25+0.57+3.21%6181811245.42.61%
300645正元智慧14.47194.44+0.45+3.21%411175906.22.89%
300488恒锋工具34.6745.68+1.07+3.18%4089413957.572.84%
300768迪普科技16.8970.13+0.52+3.18%521488742.231.24%
600571信雅达16.60108.47+0.51+3.17%46095576296.6710.07%
002250联化科技6.5239.57+0.20+3.16%22939914804.872.53%
873152天宏锂电17.28220.01+0.53+3.16%160422759.6182.35%
301279金道科技25.1351.76+0.77+3.16%192114794.16.68%
300076GQY视讯6.90-44.17+0.21+3.14%1150887890.42.71%
300316晶盛机电28.2818.40+0.86+3.14%6026616894.360.49%
603120肯特催化36.5134.21+1.10+3.11%3859414013.7217.43%
002188中天服务4.98164.29+0.15+3.11%1645928221.826.40%
603070万控智造12.6751.58+0.38+3.09%279213525.780.71%
600152维科技术5.73-59.36+0.17+3.06%583443325.291.10%
300113顺网科技19.2748.44+0.57+3.05%19773637783.063.82%
002010传化智联5.4184.48+0.16+3.05%35982419531.651.29%
002276万马股份15.2643.42+0.45+3.04%1190081178788.411.84%
002897意华股份42.4780.71+1.25+3.03%10308543609.815.73%
605055迎丰股份5.4461.46+0.16+3.03%453652439.521.03%
605259绿田机械17.7014.76+0.52+3.03%385496745.262.23%
301119正强股份42.5640.29+1.25+3.03%3709115550.974.41%
300943春晖智控13.3249.41+0.39+3.02%395055241.282.94%
688288鸿泉物联34.50126.88+1.01+3.02%34208.3711715.863.40%
002472双环传动34.7127.28+1.01+3.00%15966955139.252.12%
603048浙江黎明17.5552.33+0.51+2.99%205963596.991.40%
300558贝达药业52.0753.87+1.51+2.99%6181332325.571.48%
300451创业慧康5.87-45.12+0.17+2.98%49719729159.453.66%
300882万胜智能15.5439.73+0.45+2.98%276874255.981.04%
001356富岭股份14.8843.54+0.43+2.98%11885917573.029.79%
301019宁波色母16.2825.85+0.47+2.97%114601851.211.03%
830974凯大催化7.98985.36+0.23+2.97%308212416.2052.39%
603290斯达半导84.8945.30+2.44+2.96%2271519135.280.95%
603305旭升集团13.2635.64+0.38+2.95%10501913849.21.10%
002522浙江众成4.5657.30+0.13+2.93%1685437652.251.86%
873223荣亿精密10.88-63.51+0.31+2.93%181381953.0612.22%
002515金字火腿5.27101.48+0.15+2.93%26989814115.82.32%
603271永杰新材36.9022.09+1.05+2.93%197717234.185.13%
301567贝隆精密38.0372.81+1.08+2.92%58462206.852.75%
873527夜光明18.3244.95+0.52+2.92%207133746.615.70%
002284亚太股份11.3233.13+0.32+2.91%21035423679.722.88%
002056横店东磁13.4611.34+0.38+2.91%27684237207.711.70%
300270中威电子7.11-29.19+0.20+2.89%501673548.91.95%
603583捷昌驱动44.1452.21+1.24+2.89%15953069106.184.17%
300729乐歌股份13.9015.41+0.39+2.89%432115987.921.35%
002779中坚科技108.39188.57+3.02+2.87%4802050948.24.05%
605555德昌股份20.1418.44+0.56+2.86%5810511600.421.56%
002266浙富控股3.2418.15+0.09+2.86%34912011175.250.71%
831855浙江大农20.1633.08+0.56+2.86%143882879.3372.15%
688362甬矽电子28.2791.36+0.78+2.84%81791.6223144.952.94%
300863卡倍亿45.3135.84+1.25+2.84%176647936.41.36%
301390经纬股份33.5056.42+0.92+2.82%67402240.92.32%
603277银都股份22.5916.65+0.62+2.82%264265884.940.63%
300643万通智控16.4128.37+0.45+2.82%580119419.862.52%
001335信凯科技37.2829.97+1.02+2.81%3853114235.6316.78%
603607京华激光19.3931.88+0.53+2.81%9674118732.965.42%
603210泰鸿万立20.8638.77+0.57+2.81%6188712817.318.41%
300351永贵电器16.1557.49+0.44+2.80%613289829.772.34%
603172万丰股份15.0646.86+0.41+2.80%232343483.234.64%
873679前进科技19.5340.94+0.53+2.79%59881162.1332.29%
688583思看科技111.8060.70+3.03+2.79%5771.356430.9374.52%
600477杭萧钢构2.5939.78+0.07+2.78%1671404288.940.71%
601689拓普集团53.7031.95+1.45+2.78%283076151510.71.63%
301056森赫股份8.8927.96+0.24+2.77%306552708.731.74%
603677奇精机械20.0162.12+0.54+2.77%7001413867.663.64%
002375亚厦股份3.7116.32+0.10+2.77%908973353.440.69%
002718友邦吊顶14.15-16.66+0.38+2.76%205592913.53.15%
301556托普云农87.8960.47+2.36+2.76%92088032.474.76%
688130晶华微26.82-129.64+0.72+2.76%7926.6392113.8022.63%
300033同花顺265.7077.64+7.10+2.75%79200210229.62.87%
300795米奥会展20.2141.06+0.54+2.75%1917138571.43%
688032禾迈股份99.6946.40+2.66+2.74%7476.1197407.5990.60%
688109品茗科技29.3354.77+0.78+2.73%13892.364074.2941.76%
002062宏润建设4.8923.64+0.13+2.73%744993640.940.75%
600051宁波联合6.8424.18+0.18+2.70%22484315156.657.23%
300307慈星股份8.3749.98+0.22+2.70%16737813917.322.14%
002322理工能科12.5917.74+0.33+2.69%390474888.841.07%
300347泰格医药45.81118.09+1.20+2.69%7279633299.411.28%
002756永兴材料31.4922.14+0.82+2.67%6316819671.651.63%
300349金卡智能11.9116.34+0.31+2.67%512016039.341.38%
603700宁水集团11.9334.89+0.31+2.67%429545090.842.13%
002849威星智能17.34113.55+0.45+2.66%6375711069.63.36%
601865福莱特15.42102.39+0.40+2.66%11827318131.960.62%
301237和顺科技24.29-35.28+0.63+2.66%53641295.941.37%
002617露笑科技7.3351.13+0.19+2.66%35751526015.031.89%
300412迦南科技5.0266.96+0.13+2.66%754773773.961.61%
603297永新光学89.4345.46+2.31+2.65%97938682.5910.88%
603165荣晟环保12.0312.34+0.31+2.65%228312725.250.84%
003011海象新材16.6926.86+0.43+2.64%398826640.335.11%
300519新光药业14.0443.12+0.36+2.63%180402517.951.58%
688571杭华股份7.4222.07+0.19+2.63%26044.941920.4440.62%
600570恒生电子26.6345.36+0.68+2.62%22988661018.531.22%
688616西力科技11.3818.99+0.29+2.61%25004.782819.9141.39%
300145中金环境3.5634.94+0.09+2.59%38083313463.562.00%
001333光华股份21.4018.83+0.54+2.59%307976525.737.00%
838701豪声电子29.7517.00+0.75+2.59%211016164.7612.95%
600232金鹰股份5.56212.24+0.14+2.58%443662458.481.22%
300784利安科技54.0848.66+1.35+2.56%99115315.347.05%
605162新中港7.6222.35+0.19+2.56%375392841.440.94%
603373安邦护卫30.0525.45+0.74+2.52%77962319.781.72%
603218日月股份12.1919.10+0.30+2.52%558086779.840.54%
002388ST新亚3.67-8.26+0.09+2.51%1460195367.332.90%
301095广立微50.57113.23+1.24+2.51%194479775.831.81%
300283温州宏丰5.72-32.96+0.14+2.51%437102487.61.42%
603703盛洋科技10.66-128.40+0.26+2.50%531585617.681.28%
300553集智股份53.18183.51+1.29+2.49%4035321025.446.57%
603320迪贝电气16.9634.19+0.41+2.48%270164551.931.81%
002196方正电机10.77-152.40+0.26+2.47%76919881976.7215.78%
603823百合花10.3723.83+0.25+2.47%532285501.51.29%
301295美硕科技22.4684.61+0.54+2.46%101802283.823.46%
605158华达新材7.9720.66+0.19+2.44%437363450.090.86%
002206海利得5.0412.32+0.12+2.44%35236817653.683.85%
300893松原安全34.6028.70+0.82+2.43%147765080.331.31%
002443金洲管道5.9117.23+0.14+2.43%677013984.971.30%
002085万丰奥威17.1151.78+0.40+2.39%55475094108.222.61%
002064华峰化学6.8516.66+0.16+2.39%15201610331.150.31%
002931锋龙股份16.29215.48+0.38+2.39%8737614063.934.36%
600176中国巨石12.0117.02+0.28+2.39%25613430582.810.64%
301077星华新材32.3524.87+0.75+2.37%3785712145.325.81%
605117德业股份88.2417.63+2.04+2.37%3956334695.890.61%
300945曼卡龙14.7236.08+0.34+2.36%17481725572.037.33%
600704物产中大5.228.38+0.12+2.35%57022629543.721.11%
301368丰立智能73.11579.81+1.68+2.35%6087043763.579.49%
002003伟星股份11.3218.31+0.26+2.35%618366914.750.61%
600633浙数文化14.4032.84+0.33+2.35%46196965939.433.64%
301280珠城科技42.9730.66+0.98+2.33%3033512935.148.00%
301222浙江恒威26.3323.17+0.60+2.33%62091624.122.12%
002795永和智控5.29-8.03+0.12+2.32%1075985679.862.47%
300566激智科技18.6224.58+0.42+2.31%456918452.562.00%
605060联德股份17.7423.53+0.40+2.31%98171728.840.41%
603229奥翔药业8.0031.11+0.18+2.30%561314478.20.68%
870508丰安股份19.6436.37+0.44+2.29%119462319.2182.92%
603215比依股份16.0720.98+0.36+2.29%7596112115.274.06%
601177杭齿前进20.5534.63+0.46+2.29%39570780423.019.89%
688348昱能科技41.1049.79+0.92+2.29%12159.564976.441.51%
003025思进智能17.0021.53+0.38+2.29%349395909.341.76%
603617君禾股份7.1733.30+0.16+2.28%598874272.611.58%
600235民丰特纸5.8546.01+0.13+2.27%561933270.861.60%
002641公元股份4.0736.42+0.09+2.26%1021864143.140.90%
002686亿利达5.88133.00+0.13+2.26%663853894.111.27%
603839安正时尚5.91-27.06+0.13+2.25%20438011909.155.12%
603610麒盛科技10.5024.19+0.23+2.24%293863086.650.82%
002144宏达高科10.9670.10+0.24+2.24%219492389.661.59%
603089正裕工业10.9628.45+0.24+2.24%585776370.832.62%
836270天铭科技17.3629.20+0.38+2.24%127922210.5281.58%
301335天元宠物24.7564.15+0.54+2.23%5563613561.7611.16%
003030祖名股份17.45-53.43+0.38+2.23%226823923.72.80%
603222济民健康5.97-35.54+0.13+2.23%414842465.990.79%
601789宁波建工5.5220.03+0.12+2.22%693696.938009.026.38%
605179一鸣食品21.64272.15+0.47+2.22%6458613875.31.61%
300878维康药业14.75-11.76+0.32+2.22%114811687.120.80%
001336楚环科技19.8669.02+0.43+2.21%174103428.96.10%
430685新芝生物14.8132.56+0.32+2.21%246263605.8074.49%
603816顾家家居25.4913.82+0.55+2.21%7385818681.680.91%
002099海翔药业5.10-23.34+0.11+2.20%1118805670.960.69%
300792壹网壹创24.6180.19+0.53+2.20%5855014310.862.75%
603538美诺华13.9841.31+0.30+2.19%349964866.921.64%
600927永安期货12.1234.83+0.26+2.19%326793940.670.22%
600699均胜电子16.8023.80+0.36+2.19%17933229982.811.31%
001278一彬科技16.35447.43+0.35+2.19%147962403.082.93%
605378野马电池22.0729.29+0.47+2.18%155303402.590.83%
002050三花智控27.3830.46+0.58+2.16%781468.9212627.22.13%
605138盛泰集团6.1456.63+0.13+2.16%561363448.241.01%
002236大华股份16.0617.67+0.34+2.16%28530845496.021.35%
603665康隆达19.85-10.48+0.42+2.16%6113112428.733.82%
301081严牌股份9.9451.92+0.21+2.16%199651983.161.00%
002444巨星科技23.7812.08+0.50+2.15%20502848017.221.79%
600865百大集团9.0830.16+0.19+2.14%1074639697.4492.86%
300718长盛轴承81.65106.11+1.70+2.13%150194120670.27.75%
605500森林包装7.2115.62+0.15+2.12%358132562.420.86%
603606东方电缆51.4734.51+1.07+2.12%4242221704.240.62%
301066万事利15.0184.84+0.31+2.11%10059915150.345.33%
603055台华新材9.7211.71+0.20+2.10%789687729.810.89%
300306远方信息12.1636.14+0.25+2.10%343624161.472.18%
002119康强电子15.6164.87+0.32+2.09%9076614072.162.42%
002590万安科技12.2128.69+0.25+2.09%542926587.141.10%
600491龙元建设3.91-12.80+0.08+2.09%2163308298.441.41%
000156华数传媒7.8626.33+0.16+2.08%13038410181.890.77%
688215瑞晟智能29.5071.80+0.60+2.08%7745.3692285.0741.93%
603600永艺股份9.8610.50+0.20+2.07%378493718.541.26%
301359东南电子27.1949.89+0.55+2.06%201565441.767.72%
603788宁波高发15.8818.06+0.32+2.06%498137865.522.23%
603103横店影视16.00365.51+0.32+2.04%6669810566.351.05%
603331百达精工9.5277.43+0.19+2.04%472484479.952.34%
002632道明光学8.5230.24+0.17+2.04%646635477.661.11%
688203海正生材10.0470.58+0.20+2.03%11349.081129.6060.96%
301009可靠股份12.06104.31+0.24+2.03%595477148.463.94%
688365光云科技13.08-69.42+0.26+2.03%120219.315488.252.82%
603757大元泵业21.3513.87+0.42+2.01%103212193.20.63%
002489浙江永强3.5613.39+0.07+2.01%63886322732.393.34%
002725跃岭股份11.7257.78+0.23+2.00%714208333.83.37%
603867新化股份24.4621.21+0.48+2.00%165964032.880.86%
601882海天精工19.3920.60+0.38+2.00%204703949.130.39%
301053远信工业25.1643.35+0.49+1.99%108542724.251.43%
300604长川科技42.7147.63+0.83+1.98%12095751490.252.49%
603908牧高笛24.2227.28+0.47+1.98%188534570.562.02%
002247聚力文化2.589.57+0.05+1.98%1234673173.471.92%
000739普洛药业13.9915.79+0.27+1.97%717209999.520.61%
300550和仁科技12.4590.88+0.24+1.97%164832051.940.63%
300234开尔新材4.6791.58+0.09+1.97%646833012.591.88%
301353普莱得29.6035.26+0.57+1.96%103303037.094.13%
605369拱东医疗23.9924.56+0.46+1.95%110272623.750.70%
301201诚达药业20.88-67.09+0.40+1.95%195074081.32.24%
300813泰林生物17.82201.74+0.34+1.95%109231934.191.44%
838227美登科技62.9557.62+1.20+1.94%42812689.2182.43%
688449联芸科技42.14233.42+0.79+1.91%23248.029727.6353.57%
300582英飞特12.34367.53+0.23+1.90%331664075.511.50%
603685晨丰科技12.38485.43+0.23+1.89%111721377.570.83%
300766每日互动40.81-206.51+0.75+1.87%654499261639.518.40%
603558健盛集团8.7210.17+0.16+1.87%309562689.460.88%
603105芯能科技8.2421.69+0.15+1.85%497734081.061.00%
002863今飞凯达4.9544.35+0.09+1.85%1006174983.031.68%
300746汉嘉设计13.23-7.08+0.24+1.85%8559211190.123.86%
688581安杰思59.5916.26+1.08+1.85%4174.012470.0411.02%
300969恒帅股份79.0833.17+1.43+1.84%45623592.722.10%
300435中泰股份13.83-111.35+0.25+1.84%7778810796.592.11%
688092爱科科技21.0328.49+0.38+1.84%8874.551862.5281.07%
300357我武生物20.0033.25+0.36+1.83%323556446.850.67%
300673佩蒂股份15.2323.29+0.27+1.80%7637011574.464.71%
603338浙江鼎力44.2612.77+0.78+1.79%6532528761.621.29%
605116奥锐特21.1421.90+0.37+1.78%225624761.140.57%
002389航天彩虹18.34332.90+0.32+1.78%9057216492.670.91%
002011盾安环境11.4911.62+0.20+1.77%843229633.190.92%
603799华友钴业34.4812.01+0.60+1.77%23471380881.951.39%
000411英特集团10.3510.40+0.18+1.77%394804073.61.22%
603877太平鸟16.1834.29+0.28+1.76%194833127.880.42%
603186华正新材27.19-49.48+0.47+1.76%5866915973.374.13%
301216万凯新材13.31-23.07+0.23+1.76%579957677.382.04%
002415海康威视28.7021.90+0.49+1.74%25991274115.720.29%
002326永太科技10.55-20.04+0.18+1.74%14399415038.851.79%
600226亨通股份2.9444.53+0.05+1.73%2900918394.5910.98%
002381双箭股份6.5020.60+0.11+1.72%358462325.861.11%
301459丰茂股份50.8826.42+0.86+1.72%104425288.35.22%
601878浙商证券10.6723.92+0.18+1.72%32438734466.130.71%
002135东南网架4.1531.26+0.07+1.72%608562513.010.58%
002318久立特材23.8014.99+0.40+1.71%8918720978.380.93%
300314戴维医疗11.9282.28+0.20+1.71%221232634.851.54%
600526菲达环保4.7717.39+0.08+1.71%607042897.460.85%
601599浙文影业3.5833.55+0.06+1.70%1290874602.491.11%
603948建业股份18.5815.11+0.31+1.70%85031573.150.52%
002615哈尔斯7.2011.32+0.12+1.69%1181368471.623.86%
603311金海高科10.2326.84+0.17+1.69%295943017.121.25%
601022宁波远洋7.8318.23+0.13+1.69%445643474.91.79%
300203聚光科技21.1544.85+0.35+1.68%16699534964.743.72%
603701德宏股份16.93101.20+0.28+1.68%358986059.911.37%
301309万得凯24.2416.96+0.40+1.68%91922225.673.68%
603602纵横通信15.78153.91+0.26+1.68%603289509.52.63%
300133华策影视7.3245.60+0.12+1.67%54704239726.333.37%
300796贝斯美9.76-130.51+0.16+1.67%214002075.860.59%
300743天地数码16.5124.58+0.27+1.66%285774692.122.24%
688789宏华数科63.0517.41+1.03+1.66%15291.379588.8931.27%
605566福莱蒽特18.45119.19+0.30+1.65%100541855.180.75%
600796钱江生化5.5429.68+0.09+1.65%457172529.241.48%
600763通策医疗40.7935.62+0.66+1.64%6094424719.31.36%
300441鲍斯股份8.046.34+0.13+1.64%1080708646.51.72%
001211双枪科技22.3559.60+0.36+1.64%226925056.163.39%
002273水晶光电19.9225.84+0.32+1.63%31690563126.952.33%
603806福斯特12.4627.38+0.20+1.63%13207016391.910.51%
688819天能股份26.3417.39+0.42+1.62%16703.094389.3180.17%
002942新农股份16.3236.51+0.26+1.62%110181795.530.80%
301096百诚医药35.26-29.91+0.56+1.61%251988820.6493.63%
002372伟星新材11.9920.91+0.19+1.61%443855270.050.30%
002082万邦德5.7183.55+0.09+1.60%446872545.830.81%
301068大地海洋36.8650.59+0.58+1.60%41371516.730.38%
600032浙江新能7.6438.47+0.12+1.60%1054008029.820.44%
688141杰华特35.04-30.85+0.55+1.59%57951.920290.492.20%
301113雅艺科技19.16154.07+0.30+1.59%130622491.142.37%
603667五洲新春37.98152.24+0.59+1.58%21401580842.555.84%
300703创源股份15.4822.89+0.24+1.57%12344718938.987.28%
600724宁波富达4.6233.37+0.07+1.54%434382005.180.30%
300880迦南智能21.1323.04+0.32+1.54%273055759.921.40%
301275汉朔科技58.2635.61+0.88+1.53%2947917024.789.28%
688127蓝特光学24.1441.10+0.36+1.51%32926.077915.9870.82%
300277海联讯12.79514.86+0.19+1.51%707588972.682.11%
300710万隆光电18.91-8.98+0.28+1.50%334136251.384.15%
002712思美传媒5.41-68.03+0.08+1.50%838534516.011.55%
688039当虹科技35.20-43.28+0.52+1.50%22998.658087.4312.05%
600982宁波能源4.7417.74+0.07+1.50%32816815452.72.94%
002758浙农股份8.8712.12+0.13+1.49%422613734.190.82%
002133广宇集团2.73-2.01+0.04+1.49%3377999327.164.39%
603237五芳斋20.5124.40+0.30+1.48%5526011274.254.53%
605066天正电气7.5430.17+0.11+1.48%174629130603.48%
002624完美世界13.79-28.00+0.20+1.47%34277846861.61.88%
600052东望时代4.14-7.96+0.06+1.47%372321537.250.44%
002703浙江世宝11.7654.94+0.17+1.47%11468113406.161.96%
603456九洲药业13.9020.09+0.20+1.46%10392514377.171.16%
600596新安股份7.69-423.65+0.11+1.45%688845284.130.53%
002488金固股份14.00663.22+0.20+1.45%13037818148.631.42%
605177东亚药业16.92-14.75+0.24+1.44%161152727.441.43%
301057汇隆新材14.8850.30+0.21+1.43%235653494.792.85%
000980众泰汽车2.13-10.99+0.03+1.43%780127.116688.441.56%
300837浙矿股份20.7860.19+0.29+1.42%93061938.011.32%
601339百隆东方5.0214.96+0.07+1.41%1339206690.30.89%
002019亿帆医药11.5035.87+0.16+1.41%848469697.911.00%
603709中源家居11.50-31.84+0.16+1.41%212032438.421.70%
600798宁波海运2.8813311.23+0.04+1.41%1193113436.960.99%
603085天成自控11.53-820.21+0.16+1.41%667077615.181.80%
000909ST数源5.80-40.49+0.08+1.40%305911754.10.70%
300897山科智能26.8736.35+0.37+1.40%131303527.122.09%
605011杭州热电24.0447.20+0.33+1.39%4220410075.361.05%
603260合盛硅业51.7641.56+0.71+1.39%113925881.50.10%
002687乔治白4.3827.23+0.06+1.39%615772689.011.49%
300360炬华科技16.0811.37+0.22+1.39%8228913179.241.65%
300401花园生物15.3626.56+0.21+1.39%17795927414.143.33%
603662柯力传感68.8966.19+0.94+1.38%12013582020.784.28%
002224三力士4.4184.25+0.06+1.38%606932670.060.75%
600512腾达建设2.21-114.21+0.03+1.38%958022110.40.60%
002629仁智股份5.21114.87+0.07+1.36%1078155605.253.03%
603239浙江仙通13.6219.77+0.18+1.34%238883258.30.88%
603194中力股份34.2316.03+0.45+1.33%165365640.763.32%
603711香飘飘12.9825.60+0.17+1.33%367804759.010.89%
000925众合科技7.674486.72+0.10+1.32%20025315274.212.97%
603171税友股份47.16183.48+0.61+1.31%3807917726.420.94%
605277新亚电子16.2532.82+0.21+1.31%523608461.871.67%
002154报喜鸟3.8713.60+0.05+1.31%1726806663.751.21%
603001奥康国际5.51-7.82+0.07+1.29%231161271.450.58%
002370亚太药业3.1780.30+0.04+1.28%1641925195.532.20%
603595东尼电子16.71407.27+0.21+1.27%62231103222.68%
603282亚光股份15.2523.82+0.19+1.26%179332722.672.79%
601921浙版传媒8.0415.76+0.10+1.26%1227049817.50.55%
603181皇马科技12.2217.48+0.15+1.24%810159810.3111.38%
605488福莱新材49.8769.57+0.61+1.24%11226555363.925.66%
688006杭可科技17.2638.71+0.21+1.23%27332.654703.9850.45%
002344海宁皮城4.1960.07+0.05+1.21%1353375647.431.06%
688005容百科技20.2045.44+0.24+1.20%127664.825851.452.75%
300953震裕科技156.3270.96+1.85+1.20%4567871158.325.09%
300898熊猫乳品29.7241.16+0.35+1.19%4475013216.023.90%
603520司太立8.52-79.41+0.10+1.19%495564207.811.13%
002896中大力德92.18189.41+1.08+1.19%8412476807.915.56%
603095越剑智能23.1735.69+0.27+1.18%128202948.750.69%
300020*ST银江3.44-2.67+0.04+1.18%1752015974.412.29%
300901中胤时尚12.98-93.08+0.15+1.17%352254560.931.47%
002479富春环保5.2114.18+0.06+1.17%26542013798.013.08%
600668尖峰集团12.486.24+0.14+1.13%16310220358.614.74%
301097天益医疗36.30-1679.15+0.40+1.11%38171387.142.08%
301398星源卓镁53.5953.85+0.59+1.11%141347516.865.91%
688360德马科技24.6745.15+0.27+1.11%51646.9112763.182.97%
601108财通证券7.3715.75+0.08+1.10%25307418627.110.54%
000631顺发恒业2.7876.87+0.03+1.09%483881342.590.20%
603931格林达31.5443.72+0.34+1.09%4855215154.182.43%
603238诺邦股份14.9225.18+0.16+1.08%476147056.752.68%
301507民生健康13.1549.01+0.14+1.08%454885977.134.12%
300838浙江力诺15.03115.28+0.16+1.08%124651867.181.23%
002563森马服饰5.6815.22+0.06+1.07%21163212024.230.96%
605007五洲特纸11.4018.56+0.12+1.06%115121308.920.29%
688320禾川科技45.93-39.18+0.47+1.03%78679.3736709.197.10%
000705浙江震元7.9151.45+0.08+1.02%429063384.561.52%
001358兴欣新材22.8136.79+0.23+1.02%85491930.911.82%
600267海正药业8.9519.62+0.09+1.02%898018001.370.75%
301469恒达新材23.9732.99+0.24+1.01%53101269.821.15%
600460士兰微25.27109.59+0.25+1.00%18223845994.961.10%
603208江山欧派14.2030.12+0.14+1.00%179942555.631.02%
600023浙能电力5.3010.13+0.05+0.95%51778527314.760.39%
002532天山铝业7.517.29+0.07+0.94%45543233963.941.10%
001367海森药业29.3925.06+0.27+0.93%211216170.228.08%
002124ST天邦3.307.47+0.03+0.92%113982638258.825.78%
600352浙江龙盛9.9114.47+0.09+0.92%24466924222.210.75%
688298东方生物22.14-7.73+0.20+0.91%25046.195516.3721.24%
300181佐力药业15.8020.28+0.14+0.89%18388528911.453.05%
002648卫星化学18.279.30+0.16+0.88%607800111003.81.81%
603173福斯达30.2415.55+0.26+0.87%6557819769.1413.24%
300587天铁科技4.67824.90+0.04+0.86%1052704920.871.03%
600790轻纺城3.5445.20+0.03+0.85%1426415049.120.97%
603075热威股份20.1025.81+0.17+0.85%123802483.143.09%
603687大胜达7.1133.07+0.06+0.85%653034633.391.19%
301345涛涛车业62.1114.46+0.52+0.84%68084216.492.37%
603303得邦照明11.9617.05+0.10+0.84%145471740.910.31%
600216浙江医药13.448.85+0.11+0.83%14239319097.351.48%
300027华谊兄弟2.45-27.60+0.02+0.82%61402315031.052.47%
000906浙商中拓6.2413.94+0.05+0.81%576373583.530.82%
600683京投发展3.76-2.47+0.03+0.80%532832008.860.72%
002263大东南2.51147.80+0.02+0.80%1545123880.170.82%
688310迈得医疗11.32-45.57+0.09+0.80%14557.941636.1370.88%
000607华媒控股3.80-107.95+0.03+0.80%448021707.640.51%
002859洁美科技18.2243.00+0.14+0.77%309595618.210.76%
300266兴源环境2.64-13.31+0.02+0.76%1509913988.290.97%
600208衢州发展2.7121.59+0.02+0.74%63878517230.920.75%
600857宁波中百9.55-330.50+0.07+0.74%575755460.112.57%
605028世茂能源16.7715.73+0.12+0.72%224673767.31.40%
002508老板电器19.7112.26+0.14+0.72%7340514418.580.79%
600987航民股份7.1310.00+0.05+0.71%846746037.870.83%
002043兔宝宝10.3914.46+0.07+0.68%791418175.071.08%
300111向日葵2.97535.04+0.02+0.68%1236733665.921.10%
002034旺能环境17.9413.42+0.12+0.67%5992810720.461.39%
002940昂利康13.4639.92+0.09+0.67%190922571.741.03%
603213镇洋发展9.1722.28+0.06+0.66%277612552.230.64%
002637赞宇科技9.4626.66+0.06+0.64%501694721.971.13%
600261阳光照明3.1720.06+0.02+0.63%1747985545.191.31%
600814杭州解百7.9627.73+0.05+0.63%812986460.841.11%
301055张小泉16.6885.69+0.10+0.60%203333357.951.30%
300439美康生物10.1818.67+0.06+0.59%353183606.841.21%
002761浙江建投8.5542.59+0.05+0.59%1064929075.380.98%
301203国泰环保29.6018.88+0.17+0.58%38361132.490.87%
603073彩蝶实业15.8219.28+0.09+0.57%202053192.725.40%
605337李子园12.4521.07+0.07+0.57%636127877.281.61%
601018宁波港3.5814.07+0.02+0.56%1208714318.240.08%
300669沪宁股份21.55168.34+0.12+0.56%48501042.640.27%
002840华统股份10.7825.80+0.06+0.56%640556880.321.29%
003017大洋生物25.2727.87+0.14+0.56%8111820293.2711.73%
603079圣达生物16.7460.56+0.09+0.54%6404010603.283.74%
000517荣安地产1.88-2.82+0.01+0.53%1805573398.110.72%
002061浙江交科3.877.68+0.02+0.52%1913137386.820.74%
301193家联科技14.77-250.34+0.07+0.48%71111050.670.74%
301004嘉益股份102.0013.63+0.47+0.46%67126754.140.70%
603568伟明环保19.5712.32+0.09+0.46%484409447.220.29%
301073君亭酒店21.85181.60+0.10+0.46%6476714057.843.63%
601609金田股份6.6919.72+0.03+0.45%1204228076.290.81%
002332仙琚制药9.0222.88+0.04+0.45%1089209797.671.11%
603129春风动力166.7315.81+0.73+0.44%1252020772.320.82%
603231索宝蛋白16.4024.28+0.07+0.43%230353762.252.17%
600177雅戈尔7.5213.17+0.03+0.40%16968412733.260.37%
605077华康股份15.1517.19+0.06+0.40%281164242.330.94%
603556海兴电力26.5413.89+0.10+0.38%4993113162.321.03%
603661恒林股份26.4817.35+0.09+0.34%60221593.880.43%
002142宁波银行23.985.75+0.08+0.33%22892454732.180.35%
603811诚意药业9.0813.90+0.03+0.33%829917522.492.54%
605336帅丰电器19.0194.80+0.06+0.32%253174807.251.38%
300163ST先锋3.1972.01+0.01+0.31%1282134058.543.01%
601877正泰电器22.3412.13+0.07+0.31%12531827942.310.58%
603301振德医疗19.2014.09+0.06+0.31%256694916.860.96%
600283钱江水利10.3924.41+0.03+0.29%542965633.081.10%
605268王力安防8.1525.00+0.02+0.25%158701294.070.36%
603995甬金股份16.367.61+0.04+0.25%7425412118.052.03%
002048宁波华翔16.7413.84+0.04+0.24%42681371297.786.01%
600572康恩贝4.4019.09+0.01+0.23%1607817071.30.62%
688606奥泰生物61.9915.41+0.13+0.21%9403.8585849.7151.19%
605005合兴股份16.0024.43+0.03+0.19%78761257.370.20%
002468申通快递10.6915.07+0.02+0.19%16047517124.571.08%
002404嘉欣丝绸5.9020.43+0.01+0.17%811074780.871.78%
002120韵达股份6.7910.80+0.01+0.15%17735512056.260.63%
600113浙江东日13.9041.75+0.02+0.14%284713963.570.69%
002677浙江美大7.14112.28+0.01+0.14%281042006.960.53%
300920润阳科技28.57167.98+0.04+0.14%241416842.1694.36%
600059古越龙山8.8539.82+0.01+0.11%863237623.7290.95%
300426华智数媒9.92-68.19+0.01+0.10%515015093.231.29%
603081大丰实业11.2977.65+0.01+0.09%12189913690.232.81%
002430杭氧股份19.9420.77+0.01+0.05%5315210612.40.55%
603733仙鹤股份21.0815.32+0.01+0.05%203304285.320.29%
603391力聚热能38.1013.71+0.01+0.03%93313551.154.10%
600521华海药业14.3518.890.000.00%11496716438.50.78%
600884杉杉股份7.01-60.590.000.00%26277618499.181.50%
600387*ST海越--------------
002203海亮股份9.5626.060.000.00%863168255.750.45%
002214*ST大立7.99-12.870.000.00%1026648248.5512.14%
002418康盛股份3.40-43.850.000.00%939583.131953.38.27%
603500祥和实业8.3930.380.000.00%814206845.1692.45%
603195公牛集团71.2221.310.000.00%1654011719.720.13%
688307中润光学28.3647.410.000.00%10840.673073.5491.86%
603091众鑫股份43.4813.35-0.01-0.02%99454317.44.86%
605358立昂微25.94-61.40-0.01-0.04%21531855379.113.21%
603611诺力股份18.8810.37-0.01-0.05%484989158.741.88%
603726朗迪集团15.0116.29-0.01-0.07%296034450.921.59%
603216梦天家居12.1742.35-0.01-0.08%146451785.812.58%
300144宋城演艺9.3423.48-0.01-0.11%31694429502.521.35%
603310巍华新材17.9431.58-0.02-0.11%409017228.8315.92%
002020京新药业13.6316.67-0.02-0.15%9857313331.651.50%
300329海伦钢琴6.80-16.57-0.01-0.15%436613003.981.73%
603071物产环能12.3010.50-0.02-0.16%126701557.330.23%
603033三维股份10.89-75.97-0.02-0.18%367023987.10.36%
601528瑞丰银行5.175.21-0.01-0.19%1228316355.170.72%
603551奥普科技10.3013.58-0.02-0.19%164471697.820.42%
605318法狮龙29.03-94.36-0.06-0.21%56451627.550.45%
601579会稽山14.8435.98-0.04-0.27%18122826652.943.78%
002915中欣氟材21.31-37.78-0.06-0.28%763795.1159753.526.49%
605255天普股份16.8870.59-0.05-0.30%7446712426.95.55%
001238浙江正特30.74635.38-0.11-0.36%58881816.591.84%
603008喜临门15.2418.08-0.06-0.39%476707255.141.26%
603637镇海股份9.8824.89-0.04-0.40%496244875.012.08%
000963华东医药38.6719.03-0.18-0.46%8725733728.90.50%
605507国邦医药19.0813.36-0.09-0.47%374397136.081.24%
600926杭州银行14.625.20-0.08-0.54%35483751895.280.56%
600415小商品城15.2426.41-0.09-0.59%25584738978.750.47%
605155西大门11.5418.12-0.07-0.60%376664349.491.99%
300100双林股份78.5254.49-0.52-0.66%265369205530.26.84%
601916浙商银行2.975.36-0.02-0.67%137673340950.450.64%
688075安旭生物36.5929.78-0.26-0.71%4605.621684.4360.36%
603119浙江荣泰47.7071.42-0.34-0.71%17591384815.928.63%
601233桐昆股份10.8021.06-0.08-0.74%16901518255.390.71%
603225新凤鸣10.6914.40-0.09-0.83%10600211306.350.70%
600273嘉化能源8.4710.98-0.08-0.94%18083215357.451.30%
605377华旺科技10.8812.53-0.11-1.00%9739310620.952.10%
605009豪悦护理58.0022.81-0.60-1.02%3757522037.022.44%
603997继峰股份12.25-32.22-0.13-1.05%631237747.360.50%
002001新和成21.879.77-0.24-1.09%21899247875.090.72%
603889新澳股份5.849.84-0.07-1.18%1054766193.111.46%
605003众望布艺20.1527.75-0.25-1.23%166093295.831.51%
003041真爱美家30.1316.86-0.39-1.28%213516391.131.56%
600576祥源文旅9.5160.53-0.13-1.35%13487512842.632.04%
300702天宇股份21.9575.18-0.31-1.39%5734912560.942.72%
605056咸亨国际14.4625.18-0.21-1.43%8482112210.442.09%
603605珀莱雅94.0422.73-1.46-1.53%7734872405.931.96%
002244滨江集团10.2011.09-0.16-1.54%25358726014.160.95%
601567三星医疗25.1714.89-0.43-1.68%14841637276.361.06%
301008宏昌科技27.0763.15-0.47-1.71%15719542431.416.13%
601116三江购物11.1938.07-0.20-1.76%20487722998.43.74%
002032苏泊尔55.1219.44-1.09-1.94%2076411449.660.26%
001225和泰机电33.9845.99-0.79-2.27%112273837.945.34%
600173卧龙地产6.40146.73-0.15-2.29%1394018893.861.99%
002586*ST围海3.02-40.60-0.11-3.51%1009823075.81.13%
300469信息发展31.94-69.65-1.35-4.06%20728866415.728.80%
603789星光农机5.02-7.53-0.26-4.92%5910296.680.23%
603822嘉澳环保53.89-10.86-4.63-7.91%3841520990.675.00%
688184帕瓦股份8.86-2.08-2.22-20.04%6725.72595.89880.67%

转至宁波东力（002164）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。