|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波东力(002164)专用设备制造业上涨家数:366下跌家数:20平均涨幅:+2.69%平均换手:3.13%总成交额:587.28亿元 更新时间：2025-05-06 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300879 | 大叶股份 | 32.45 | 39.85 | +4.05 | +14.26% | 456256 | 138321.4 | 22.70% | | 300368 | ST汇金 | 6.81 | -13.42 | +0.82 | +13.69% | 215335 | 14079.49 | 4.07% | | 836961 | 西磁科技 | 38.22 | 219.59 | +4.48 | +13.28% | 54957 | 20764.15 | 14.71% | | 300382 | 斯莱克 | 14.81 | -65.72 | +1.42 | +10.60% | 380004 | 55013.47 | 5.86% | | 002490 | ST墨龙 | 4.35 | -13.60 | +0.40 | +10.13% | 183251 | 7896.74 | 3.38% | | 601908 | 京运通 | 2.62 | -3.18 | +0.24 | +10.08% | 905100.9 | 23307.96 | 3.75% | | 002730 | 电光科技 | 17.38 | 67.86 | +1.58 | +10.00% | 38212 | 6641.25 | 1.10% | | 003036 | 泰坦股份 | 13.77 | 34.11 | +1.25 | +9.98% | 147954 | 19930.29 | 6.85% | | 603169 | 兰石重装 | 7.29 | 69.20 | +0.66 | +9.95% | 612918 | 43733.01 | 4.69% | | 688071 | 华依科技 | 39.96 | -99.40 | +3.59 | +9.87% | 31139.8 | 11947.54 | 3.67% | | 688335 | 复洁环保 | 11.50 | -33.86 | +1.02 | +9.73% | 40290.54 | 4610.2 | 2.72% | | 300753 | 爱朋医疗 | 21.06 | -323.52 | +1.55 | +7.94% | 94536 | 19849.32 | 10.76% | | 002006 | 精工科技 | 18.52 | 72.26 | +1.32 | +7.67% | 748740 | 140836.3 | 16.45% | | 430300 | 辰光医疗 | 17.71 | -24.97 | +1.25 | +7.59% | 61261 | 10717.81 | 9.21% | | 688212 | 澳华内镜 | 47.80 | -610.80 | +3.34 | +7.51% | 30290.18 | 14008.68 | 2.25% | | 300049 | 福瑞股份 | 32.16 | 86.35 | +2.16 | +7.20% | 59856 | 18900.85 | 2.56% | | 301367 | 怡和嘉业 | 78.16 | 39.48 | +5.08 | +6.95% | 21855 | 17003.75 | 3.87% | | 688559 | 海目星 | 28.94 | -18.15 | +1.87 | +6.91% | 61827.98 | 17636 | 2.51% | | 688084 | 晶品特装 | 68.50 | -100.66 | +4.40 | +6.86% | 10805.01 | 7320.526 | 2.93% | | 833781 | 瑞奇智造 | 11.10 | 90.06 | +0.71 | +6.83% | 58483 | 6384.94 | 6.30% | | 002837 | 英维克 | 33.70 | 57.20 | +2.09 | +6.61% | 354033 | 117799.8 | 5.47% | | 300281 | 金明精机 | 7.21 | 619.60 | +0.42 | +6.19% | 507598 | 36125.06 | 12.78% | | 688003 | 天准科技 | 56.36 | 83.68 | +3.24 | +6.10% | 87291.35 | 48441.96 | 4.51% | | 688630 | 芯碁微装 | 75.96 | 57.91 | +4.25 | +5.93% | 32976.52 | 24357.09 | 2.50% | | 603280 | 南方路机 | 25.97 | 30.34 | +1.45 | +5.91% | 99433 | 25732.3 | 35.59% | | 300545 | 联得装备 | 30.32 | 22.54 | +1.69 | +5.90% | 42038 | 12540.99 | 3.73% | | 300818 | 耐普矿机 | 22.55 | 45.91 | +1.25 | +5.87% | 66454 | 14778.54 | 6.07% | | 300462 | 华铭智能 | 9.44 | 504.14 | +0.52 | +5.83% | 67659 | 6342.6 | 4.95% | | 688726 | 拉普拉斯 | 41.26 | 20.73 | +2.27 | +5.82% | 21426.01 | 8597.691 | 5.90% | | 300551 | 古鳌科技 | 8.77 | -8.33 | +0.48 | +5.79% | 132906 | 11393.42 | 3.85% | | 300130 | 新国都 | 23.32 | 77.85 | +1.24 | +5.62% | 351924 | 81420.3 | 8.11% | | 301112 | 信邦智能 | 31.52 | 145.71 | +1.65 | +5.52% | 95831 | 29283.73 | 26.43% | | 688623 | 双元科技 | 62.04 | 41.75 | +3.24 | +5.51% | 7635.67 | 4639.49 | 4.09% | | 836717 | 瑞星股份 | 11.49 | 82.25 | +0.59 | +5.41% | 9233 | 1042.696 | 2.20% | | 603088 | 宁波精达 | 9.99 | 29.63 | +0.51 | +5.38% | 155310 | 15384.67 | 3.57% | | 301018 | 申菱环境 | 40.41 | 90.15 | +2.00 | +5.21% | 74426 | 29904.04 | 3.74% | | 300278 | 华昌达 | 5.46 | 152.63 | +0.27 | +5.20% | 382161 | 20670.23 | 2.70% | | 688021 | 奥福环保 | 12.60 | -25.03 | +0.62 | +5.18% | 15883.07 | 1966.81 | 2.08% | | 300786 | 国林科技 | 13.85 | -49.22 | +0.68 | +5.16% | 89327 | 12243.58 | 6.21% | | 300402 | 宝色股份 | 17.39 | 62.31 | +0.85 | +5.14% | 181211 | 31686.12 | 7.44% | | 873726 | 卓兆点胶 | 27.96 | -110.59 | +1.36 | +5.11% | 24347 | 6681.314 | 10.47% | | 301013 | 利和兴 | 18.73 | -813.44 | +0.91 | +5.11% | 257265 | 48151.29 | 13.59% | | 603912 | 佳力图 | 8.48 | 222.04 | +0.41 | +5.08% | 227320 | 19109.56 | 4.20% | | 836414 | 欧普泰 | 12.72 | -48.67 | +0.61 | +5.04% | 14015 | 1763.51 | 2.54% | | 688162 | 巨一科技 | 25.91 | 160.39 | +1.23 | +4.98% | 24254.5 | 6156.748 | 3.88% | | 688309 | 恒誉环保 | 16.21 | 57.93 | +0.76 | +4.92% | 13186.77 | 2108.382 | 1.65% | | 300029 | *ST天龙 | 4.95 | -25.87 | +0.23 | +4.87% | 20652 | 1010.95 | 1.03% | | 002366 | 融发核电 | 4.99 | -1049.52 | +0.23 | +4.83% | 996874 | 49413.39 | 7.93% | | 688573 | 信宇人 | 18.36 | -29.61 | +0.84 | +4.79% | 19148.62 | 3487.06 | 3.68% | | 603308 | 应流股份 | 20.68 | 48.78 | +0.92 | +4.66% | 116338 | 23997.62 | 1.71% | | 300056 | 中创环保 | 12.41 | -34.65 | +0.55 | +4.64% | 87761 | 10774.81 | 2.28% | | 603917 | 合力科技 | 13.63 | -166.29 | +0.60 | +4.60% | 53151 | 7190.56 | 2.61% | | 002613 | 北玻股份 | 3.90 | 110.46 | +0.17 | +4.56% | 119938 | 4639.57 | 1.97% | | 688361 | 中科飞测 | 81.79 | -431.00 | +3.51 | +4.48% | 29909.39 | 24077.79 | 1.23% | | 002209 | 达意隆 | 11.89 | 26.07 | +0.51 | +4.48% | 83652 | 9791.12 | 5.39% | | 002164 | 宁波东力 | 9.39 | 91.78 | +0.40 | +4.45% | 1120184 | 106883.4 | 23.35% | | 001223 | 欧克科技 | 50.56 | 79.23 | +2.15 | +4.44% | 5013 | 2513.7 | 3.01% | | 001395 | 亚联机械 | 48.13 | 20.24 | +2.02 | +4.38% | 34182 | 16280.61 | 17.72% | | 002204 | 大连重工 | 6.24 | 22.54 | +0.26 | +4.35% | 1085301 | 67516.47 | 5.62% | | 002278 | 神开股份 | 8.27 | 55.59 | +0.34 | +4.29% | 541483 | 44563.45 | 16.20% | | 688290 | 景业智能 | 51.85 | 136.31 | +2.12 | +4.26% | 29819.78 | 15410.46 | 2.92% | | 601399 | 国机重装 | 2.94 | 48.86 | +0.12 | +4.26% | 961979.1 | 28005.49 | 1.33% | | 301128 | 强瑞技术 | 74.43 | 52.23 | +3.03 | +4.24% | 32524 | 23767.18 | 11.36% | | 688037 | 芯源微 | 99.30 | 104.32 | +4.01 | +4.21% | 49538.06 | 48182.58 | 2.46% | | 688659 | 元琛科技 | 7.47 | -19.94 | +0.30 | +4.18% | 31478.37 | 2335.294 | 1.97% | | 688627 | 精智达 | 78.05 | 93.61 | +3.13 | +4.18% | 19663.97 | 15400.29 | 9.24% | | 688121 | 卓然股份 | 11.24 | 20.73 | +0.45 | +4.17% | 26655.93 | 2974.329 | 1.88% | | 002021 | 中捷资源 | 2.25 | 142.16 | +0.09 | +4.17% | 362707 | 8157.36 | 3.01% | | 300836 | 佰奥智能 | 47.39 | 148.12 | +1.88 | +4.13% | 6740 | 3138.9 | 1.54% | | 601100 | 恒立液压 | 77.49 | 41.16 | +3.07 | +4.13% | 138692 | 106580.4 | 1.03% | | 601608 | 中信重工 | 4.55 | 55.46 | +0.18 | +4.12% | 1262347 | 57652.89 | 2.77% | | 301288 | *ST清研 | 10.39 | -76.70 | +0.41 | +4.11% | 25002 | 2567.83 | 5.31% | | 832802 | 保丽洁 | 21.80 | 63.02 | +0.86 | +4.11% | 8724 | 1895.274 | 5.13% | | 688029 | 南微医学 | 62.30 | 20.51 | +2.45 | +4.09% | 20740.14 | 12809.32 | 1.10% | | 000157 | 中联重科 | 7.63 | 16.49 | +0.30 | +4.09% | 544263 | 41297.36 | 0.77% | | 300293 | 蓝英装备 | 21.50 | -278.50 | +0.84 | +4.07% | 63045 | 13455.32 | 2.25% | | 002901 | 大博医疗 | 38.45 | 39.98 | +1.49 | +4.03% | 75854 | 29318.38 | 2.63% | | 300092 | 科新机电 | 12.40 | 19.98 | +0.48 | +4.03% | 79526 | 9766.26 | 3.79% | | 600031 | 三一重工 | 19.64 | 24.27 | +0.75 | +3.97% | 621134 | 121217.5 | 0.73% | | 002691 | 冀凯股份 | 8.40 | -136.21 | +0.32 | +3.96% | 76584 | 6384.38 | 2.28% | | 688529 | 豪森智能 | 17.63 | -23.29 | +0.67 | +3.95% | 26296.03 | 4555.002 | 1.56% | | 833284 | 灵鸽科技 | 22.96 | -72.83 | +0.87 | +3.94% | 43227 | 9798.907 | 6.38% | | 605186 | 健麾信息 | 19.84 | 87.88 | +0.75 | +3.93% | 17242 | 3369.54 | 1.27% | | 002645 | 华宏科技 | 7.95 | -15.58 | +0.30 | +3.92% | 223682 | 17897.8 | 4.36% | | 001256 | 炜冈科技 | 23.85 | 36.36 | +0.89 | +3.88% | 72998 | 17073.16 | 18.97% | | 600545 | 卓郎智能 | 2.16 | -20.48 | +0.08 | +3.85% | 243384 | 5237.16 | 1.36% | | 600302 | 标准股份 | 5.40 | -13.26 | +0.20 | +3.85% | 72443 | 3859.95 | 2.09% | | 300902 | 国安达 | 17.34 | -142.86 | +0.64 | +3.83% | 28535 | 4895.74 | 2.34% | | 873706 | 铁拓机械 | 20.06 | 36.22 | +0.74 | +3.83% | 45675 | 9069.431 | 10.79% | | 688125 | 安达智能 | 35.30 | -52.35 | +1.30 | +3.82% | 10435.3 | 3625.606 | 4.78% | | 301533 | 威马农机 | 31.11 | 42.11 | +1.14 | +3.80% | 15137 | 4662.96 | 5.32% | | 300998 | 宁波方正 | 18.25 | 861.44 | +0.66 | +3.75% | 32693 | 5891.18 | 3.04% | | 603283 | 赛腾股份 | 44.79 | 16.95 | +1.61 | +3.73% | 48839 | 21583.12 | 2.50% | | 300461 | 田中精机 | 19.49 | -20.34 | +0.70 | +3.73% | 20068 | 3866.56 | 1.76% | | 002535 | 林州重机 | 3.91 | 34.31 | +0.14 | +3.71% | 219048 | 8495.48 | 2.98% | | 002031 | 巨轮智能 | 8.94 | -87.37 | +0.32 | +3.71% | 1535523 | 135600 | 7.75% | | 688013 | 天臣医疗 | 20.87 | 31.52 | +0.74 | +3.68% | 16358.06 | 3356.946 | 2.02% | | 300201 | 海伦哲 | 5.08 | 22.32 | +0.18 | +3.67% | 143166 | 7242.391 | 1.42% | | 301030 | 仕净科技 | 18.10 | -4.59 | +0.64 | +3.67% | 39529 | 7081.63 | 2.45% | | 300238 | 冠昊生物 | 13.06 | 124.16 | +0.46 | +3.65% | 71257 | 9211.21 | 2.69% | | 301083 | 百胜智能 | 14.59 | 97.94 | +0.51 | +3.62% | 25675 | 3706.72 | 3.00% | | 300151 | 昌红科技 | 13.16 | 73.97 | +0.46 | +3.62% | 60154 | 7848.649 | 1.63% | | 301312 | 智立方 | 44.27 | 42.51 | +1.53 | +3.58% | 12797 | 5603.52 | 4.96% | | 300410 | 正业科技 | 5.52 | -10.00 | +0.19 | +3.56% | 126635 | 6935.09 | 3.45% | | 300619 | 金银河 | 25.03 | -25.35 | +0.86 | +3.56% | 14499 | 3587.38 | 1.32% | | 600843 | 上工申贝 | 11.37 | -28.41 | +0.39 | +3.55% | 140866 | 15907.91 | 3.00% | | 688022 | 瀚川智能 | 14.04 | -2.24 | +0.48 | +3.54% | 29536.43 | 4123.38 | 1.68% | | 836942 | 恒立钻具 | 19.31 | 31.54 | +0.66 | +3.54% | 15414 | 2920.645 | 3.74% | | 002337 | 赛象科技 | 5.27 | 76.76 | +0.18 | +3.54% | 105834 | 5541.63 | 1.80% | | 688067 | 爱威科技 | 19.43 | 54.85 | +0.66 | +3.52% | 9508.139 | 1834.093 | 1.40% | | 603901 | 永创智能 | 10.39 | 284.77 | +0.35 | +3.49% | 136046 | 13843.37 | 2.81% | | 000856 | 冀东装备 | 10.30 | 130.89 | +0.34 | +3.41% | 74687 | 7649.09 | 3.29% | | 603690 | 至纯科技 | 26.42 | -483.31 | +0.87 | +3.41% | 146166 | 38276.5 | 3.82% | | 301105 | 鸿铭股份 | 32.36 | -160.47 | +1.06 | +3.39% | 9476 | 3063.3 | 5.76% | | 688170 | 德龙激光 | 21.34 | -50.46 | +0.69 | +3.34% | 8484.188 | 1796.671 | 0.82% | | 300097 | ST智云 | 4.33 | -7.59 | +0.14 | +3.34% | 55832 | 2393.42 | 2.07% | | 603289 | 泰瑞机器 | 9.00 | 35.08 | +0.29 | +3.33% | 63720 | 5675.12 | 2.17% | | 835892 | 中科美菱 | 20.18 | 105.15 | +0.65 | +3.33% | 25014 | 4997.973 | 8.97% | | 301033 | 迈普医学 | 56.10 | 42.37 | +1.79 | +3.30% | 13039 | 7188.311 | 2.33% | | 603960 | 克来机电 | 18.50 | 91.71 | +0.59 | +3.29% | 81185 | 14915.02 | 3.10% | | 002997 | 瑞鹄模具 | 40.16 | 22.60 | +1.28 | +3.29% | 55060 | 21929.85 | 2.63% | | 688306 | 均普智能 | 10.67 | 803.56 | +0.34 | +3.29% | 258504.3 | 27394.82 | 2.10% | | 600761 | 安徽合力 | 16.36 | 11.76 | +0.52 | +3.28% | 162061 | 26262.11 | 1.82% | | 300549 | 优德精密 | 18.80 | 150.66 | +0.59 | +3.24% | 35088 | 6514.28 | 3.47% | | 301568 | 思泰克 | 34.47 | 43.89 | +1.08 | +3.23% | 20178 | 6889.14 | 4.24% | | 603076 | 乐惠国际 | 24.00 | 108.87 | +0.75 | +3.23% | 20072 | 4794.96 | 1.66% | | 688633 | 星球石墨 | 27.56 | 29.29 | +0.85 | +3.18% | 9875.139 | 2691.636 | 0.69% | | 300385 | 雪浪环境 | 4.87 | -3.32 | +0.15 | +3.18% | 43025 | 2086.14 | 1.48% | | 831152 | 昆工科技 | 19.90 | -66.62 | +0.61 | +3.16% | 10175 | 2012.725 | 1.24% | | 300298 | 三诺生物 | 21.31 | 37.88 | +0.65 | +3.15% | 98321 | 20941 | 2.16% | | 002975 | 博杰股份 | 29.73 | -521.70 | +0.90 | +3.12% | 18147 | 5359.69 | 1.72% | | 688072 | 拓荆科技 | 161.26 | 84.99 | +4.88 | +3.12% | 30416.83 | 48574.39 | 1.09% | | 872895 | 花溪科技 | 17.85 | 701.61 | +0.54 | +3.12% | 13785 | 2427.979 | 4.80% | | 300521 | 爱司凯 | 22.17 | -362.05 | +0.67 | +3.12% | 26500 | 5823.6 | 1.84% | | 688518 | 联赢激光 | 16.30 | 30.23 | +0.49 | +3.10% | 46719.71 | 7548.09 | 1.37% | | 603135 | 中重科技 | 9.34 | 76.65 | +0.28 | +3.09% | 31891 | 2964.39 | 1.76% | | 000821 | 京山轻机 | 11.01 | 17.40 | +0.33 | +3.09% | 83853 | 9174.86 | 1.39% | | 688638 | 誉辰智能 | 30.12 | -10.84 | +0.90 | +3.08% | 1783.12 | 533.1372 | 0.69% | | 300276 | 三丰智能 | 12.40 | 710.02 | +0.37 | +3.08% | 623669 | 76527.23 | 5.90% | | 300950 | 德固特 | 15.77 | 34.02 | +0.47 | +3.07% | 24990 | 3915.04 | 2.77% | | 688626 | 翔宇医疗 | 39.62 | 73.01 | +1.18 | +3.07% | 24677.9 | 9778.292 | 1.54% | | 688113 | 联测科技 | 33.64 | 23.41 | +1.00 | +3.06% | 12030.77 | 3988.075 | 1.87% | | 300095 | 华伍股份 | 6.75 | -9.47 | +0.20 | +3.05% | 40042 | 2685.44 | 1.18% | | 873703 | 广厦环能 | 25.04 | 20.71 | +0.74 | +3.05% | 10383 | 2585.183 | 1.91% | | 688419 | 耐科装备 | 34.52 | 41.50 | +1.02 | +3.04% | 8560.76 | 2936.668 | 3.86% | | 872931 | 无锡鼎邦 | 15.58 | 37.37 | +0.46 | +3.04% | 9266 | 1435.14 | 3.22% | | 301260 | 格力博 | 16.26 | 58.68 | +0.48 | +3.04% | 198927 | 32642.87 | 9.37% | | 300757 | 罗博特科 | 134.84 | 657.04 | +3.97 | +3.03% | 35983 | 48188.51 | 2.43% | | 300316 | 晶盛机电 | 28.25 | 18.38 | +0.83 | +3.03% | 60601 | 16989.03 | 0.49% | | 000528 | 柳工 | 10.22 | 13.88 | +0.30 | +3.02% | 500959 | 50830.2 | 2.48% | | 688420 | 美腾科技 | 21.61 | 53.53 | +0.63 | +3.00% | 4154.6 | 890.0402 | 1.22% | | 600169 | 太原重工 | 2.42 | 41.39 | +0.07 | +2.98% | 214101 | 5142.21 | 0.64% | | 301290 | 东星医疗 | 22.87 | 25.57 | +0.66 | +2.97% | 11427 | 2594.89 | 1.68% | | 300173 | 福能东方 | 5.62 | 93.33 | +0.16 | +2.93% | 197480 | 11028.42 | 2.69% | | 301512 | 智信精密 | 38.76 | 60.41 | +1.10 | +2.92% | 8242 | 3179.89 | 3.32% | | 300457 | 赢合科技 | 16.92 | 30.53 | +0.48 | +2.92% | 98887 | 16480.25 | 1.55% | | 688273 | 麦澜德 | 29.28 | 27.84 | +0.83 | +2.92% | 19834.29 | 5773.819 | 5.39% | | 600855 | 航天长峰 | 10.94 | -20.88 | +0.31 | +2.92% | 55987 | 6097.96 | 1.20% | | 300195 | 长荣股份 | 6.39 | 187.95 | +0.18 | +2.90% | 94944 | 6037.3 | 3.02% | | 603337 | 杰克股份 | 33.90 | 18.69 | +0.95 | +2.88% | 49406 | 16533.73 | 1.04% | | 001332 | 锡装股份 | 35.77 | 15.00 | +1.00 | +2.88% | 14332 | 5110.66 | 5.31% | | 603855 | 华荣股份 | 21.14 | 14.46 | +0.59 | +2.87% | 44830 | 9377.8 | 1.34% | | 300412 | 迦南科技 | 5.03 | 67.09 | +0.14 | +2.86% | 75677 | 3784.01 | 1.62% | | 002786 | 银宝山新 | 8.99 | -17.15 | +0.25 | +2.86% | 169293 | 15070.9 | 3.43% | | 600860 | 京城股份 | 12.31 | 3226.42 | +0.34 | +2.84% | 173412 | 21291.27 | 3.98% | | 002073 | 软控股份 | 8.02 | 15.92 | +0.22 | +2.82% | 184484 | 14719.44 | 1.86% | | 300875 | 捷强装备 | 26.25 | -9.43 | +0.72 | +2.82% | 17264 | 4499.26 | 1.97% | | 603956 | 威派格 | 6.62 | -15.70 | +0.18 | +2.80% | 98392 | 6476.59 | 1.73% | | 300631 | 久吾高科 | 20.65 | 45.58 | +0.56 | +2.79% | 14996 | 3090.26 | 1.25% | | 300400 | 劲拓股份 | 16.23 | 40.39 | +0.44 | +2.79% | 38902 | 6268.04 | 1.62% | | 002008 | 大族激光 | 23.74 | 28.76 | +0.64 | +2.77% | 173145 | 40831.58 | 1.77% | | 603273 | 天元智能 | 17.14 | 105.83 | +0.46 | +2.76% | 31205 | 5306.3 | 5.57% | | 301338 | 凯格精机 | 36.54 | 41.82 | +0.98 | +2.76% | 26701 | 9706.13 | 7.78% | | 002779 | 中坚科技 | 108.26 | 188.35 | +2.89 | +2.74% | 48277 | 51226.71 | 4.08% | | 300471 | 厚普股份 | 9.02 | -66.03 | +0.24 | +2.73% | 46506 | 4185.37 | 1.27% | | 832522 | 纳科诺尔 | 55.33 | 38.28 | +1.47 | +2.73% | 17212 | 9466.847 | 1.88% | | 301022 | 海泰科 | 28.36 | 81.66 | +0.75 | +2.72% | 39698 | 11168.66 | 7.60% | | 688501 | 青达环保 | 27.38 | 21.69 | +0.72 | +2.70% | 45387.42 | 12253.04 | 5.55% | | 688607 | 康众医疗 | 17.15 | 114.48 | +0.45 | +2.69% | 12499.11 | 2139.531 | 1.42% | | 301234 | 五洲医疗 | 27.93 | 53.17 | +0.73 | +2.68% | 8904 | 2477.06 | 4.84% | | 300812 | 易天股份 | 20.28 | -37.41 | +0.53 | +2.68% | 26515 | 5344.26 | 2.86% | | 601218 | 吉鑫科技 | 3.46 | 55.76 | +0.09 | +2.67% | 368031 | 12649.41 | 3.80% | | 300865 | 大宏立 | 22.73 | 2656.80 | +0.59 | +2.66% | 10327 | 2339.1 | 1.52% | | 688556 | 高测股份 | 8.91 | -14.76 | +0.23 | +2.65% | 70353.39 | 6220.401 | 1.29% | | 002957 | 科瑞技术 | 15.53 | 43.47 | +0.40 | +2.64% | 34923 | 5383.88 | 0.85% | | 301369 | 联动科技 | 48.33 | 160.69 | +1.24 | +2.63% | 6301 | 3022.74 | 2.60% | | 301325 | 曼恩斯特 | 53.35 | -364.63 | +1.35 | +2.60% | 28187 | 14907.79 | 4.87% | | 300823 | 建科智能 | 13.90 | 59.39 | +0.35 | +2.58% | 20334 | 2811.74 | 2.40% | | 300307 | 慈星股份 | 8.36 | 49.92 | +0.21 | +2.58% | 169510 | 14095.56 | 2.17% | | 300099 | 尤洛卡 | 6.43 | 48.54 | +0.16 | +2.55% | 121937 | 7771.36 | 2.10% | | 300633 | 开立医疗 | 31.77 | 273.41 | +0.78 | +2.52% | 26126 | 8143.42 | 1.02% | | 000852 | 石化机械 | 6.12 | 75.59 | +0.15 | +2.51% | 216851 | 13225.5 | 2.30% | | 688377 | 迪威尔 | 20.02 | 49.69 | +0.49 | +2.51% | 12077.42 | 2401.855 | 0.62% | | 603324 | 盛剑科技 | 24.21 | 29.70 | +0.59 | +2.50% | 10702 | 2574.45 | 0.72% | | 834014 | 特瑞斯 | 13.15 | 27.10 | +0.32 | +2.49% | 6557 | 855.3938 | 0.96% | | 301601 | 惠通科技 | 34.66 | 47.38 | +0.84 | +2.48% | 27016 | 9292.02 | 9.01% | | 688551 | 科威尔 | 27.27 | 44.85 | +0.66 | +2.48% | 6661.34 | 1813.912 | 0.79% | | 301158 | 德石股份 | 16.24 | 23.40 | +0.39 | +2.46% | 48683 | 7897.09 | 3.32% | | 688277 | 天智航-U | 12.91 | -47.03 | +0.31 | +2.46% | 60164.35 | 7757.738 | 1.33% | | 688328 | 深科达 | 18.64 | -26.85 | +0.44 | +2.42% | 54984.4 | 10257.96 | 5.82% | | 688478 | 晶升股份 | 30.11 | 114.47 | +0.71 | +2.41% | 12409.55 | 3684.63 | 1.20% | | 301122 | 采纳股份 | 19.51 | 66.75 | +0.46 | +2.41% | 13826 | 2680.57 | 1.83% | | 300486 | 东杰智能 | 6.80 | -11.24 | +0.16 | +2.41% | 68074 | 4615.07 | 1.72% | | 688028 | 沃尔德 | 22.35 | 35.18 | +0.52 | +2.38% | 23483.91 | 5233.213 | 1.56% | | 001336 | 楚环科技 | 19.89 | 69.12 | +0.46 | +2.37% | 17538 | 3454.33 | 6.14% | | 002611 | 东方精工 | 13.17 | 21.92 | +0.30 | +2.33% | 936576.9 | 122917.3 | 9.35% | | 002931 | 锋龙股份 | 16.28 | 215.35 | +0.37 | +2.33% | 87868 | 14143.94 | 4.38% | | 301360 | 荣旗科技 | 45.80 | 57.53 | +1.04 | +2.32% | 5752 | 2621.68 | 2.33% | | 300751 | 迈为股份 | 71.09 | 23.99 | +1.61 | +2.32% | 20832 | 14742.22 | 1.08% | | 300595 | 欧普康视 | 15.05 | 25.00 | +0.34 | +2.31% | 61985 | 9278.17 | 0.93% | | 688400 | 凌云光 | 28.85 | 103.31 | +0.65 | +2.30% | 83552.25 | 23908.29 | 3.52% | | 688329 | 艾隆科技 | 16.06 | -56.61 | +0.36 | +2.29% | 16476.79 | 2644.915 | 2.13% | | 603638 | 艾迪精密 | 19.22 | 44.63 | +0.43 | +2.29% | 54895 | 10509.86 | 0.66% | | 600560 | 金自天正 | 15.26 | 70.73 | +0.34 | +2.28% | 25391 | 3855.05 | 1.14% | | 000425 | 徐工机械 | 9.01 | 16.64 | +0.20 | +2.27% | 577739 | 51751.03 | 0.71% | | 688516 | 奥特维 | 33.80 | 9.85 | +0.75 | +2.27% | 23014.32 | 7739.112 | 0.79% | | 300771 | 智莱科技 | 10.39 | 66.55 | +0.23 | +2.26% | 70833 | 7291.45 | 3.91% | | 301081 | 严牌股份 | 9.95 | 51.97 | +0.22 | +2.26% | 20258 | 2012.3 | 1.02% | | 002757 | 南兴股份 | 19.00 | -26.02 | +0.42 | +2.26% | 163748 | 30815.19 | 5.81% | | 603012 | 创力集团 | 5.48 | 18.64 | +0.12 | +2.24% | 60857 | 3325.94 | 0.94% | | 688383 | 新益昌 | 43.40 | 190.92 | +0.94 | +2.21% | 3084.71 | 1332.685 | 0.30% | | 301363 | 美好医疗 | 24.18 | 27.50 | +0.52 | +2.20% | 31134 | 7463.74 | 2.78% | | 300030 | 阳普医疗 | 6.09 | -17.61 | +0.13 | +2.18% | 54759 | 3320.87 | 2.11% | | 688085 | 三友医疗 | 18.37 | 193.45 | +0.39 | +2.17% | 15754.7 | 2867.465 | 0.63% | | 002097 | 山河智能 | 7.14 | 90.46 | +0.15 | +2.15% | 134436 | 9537.88 | 1.25% | | 300509 | 新美星 | 8.12 | 42.43 | +0.17 | +2.14% | 48908 | 3968.47 | 1.98% | | 002651 | 利君股份 | 6.69 | 62.82 | +0.14 | +2.14% | 138627 | 9233.08 | 2.45% | | 002950 | 奥美医疗 | 8.22 | 14.41 | +0.17 | +2.11% | 34350 | 2806.11 | 0.76% | | 301598 | 博科测试 | 61.81 | 33.86 | +1.26 | +2.08% | 6301 | 3864 | 4.28% | | 688108 | 赛诺医疗 | 9.90 | 666.65 | +0.20 | +2.06% | 50825.12 | 5003.434 | 1.23% | | 300869 | 康泰医学 | 13.88 | -84.73 | +0.28 | +2.06% | 45329 | 6256.67 | 1.79% | | 603800 | 洪田股份 | 23.49 | 78.02 | +0.47 | +2.04% | 69707 | 16231.55 | 3.35% | | 300210 | 森远股份 | 9.53 | -180.53 | +0.19 | +2.03% | 68200 | 6475.53 | 1.41% | | 301053 | 远信工业 | 25.17 | 43.37 | +0.50 | +2.03% | 10951 | 2748.67 | 1.45% | | 603203 | 快克智能 | 24.17 | 27.53 | +0.48 | +2.03% | 15374 | 3685.6 | 0.62% | | 002111 | 威海广泰 | 9.58 | 75.93 | +0.19 | +2.02% | 51307 | 4902.25 | 1.07% | | 603029 | 天鹅股份 | 18.31 | 31.87 | +0.36 | +2.01% | 49304 | 9006.34 | 4.06% | | 300813 | 泰林生物 | 17.83 | 201.85 | +0.35 | +2.00% | 10977 | 1943.82 | 1.44% | | 002196 | 方正电机 | 10.72 | -151.69 | +0.21 | +2.00% | 777744.9 | 82895.73 | 15.96% | | 605369 | 拱东医疗 | 24.00 | 24.57 | +0.47 | +2.00% | 11128 | 2647.99 | 0.71% | | 300228 | 富瑞特装 | 7.17 | 16.83 | +0.14 | +1.99% | 161196 | 11516.75 | 2.93% | | 603205 | 健尔康 | 39.06 | 37.78 | +0.76 | +1.98% | 28297 | 10950.49 | 9.63% | | 300334 | 津膜科技 | 6.18 | 164.86 | +0.12 | +1.98% | 40994 | 2530.52 | 1.36% | | 301602 | 超研股份 | 24.94 | 67.49 | +0.48 | +1.96% | 27543 | 6838.63 | 5.03% | | 300604 | 长川科技 | 42.70 | 47.62 | +0.82 | +1.96% | 122093 | 51975.3 | 2.51% | | 600815 | 厦工股份 | 2.62 | 669.18 | +0.05 | +1.95% | 88560 | 2309.48 | 0.50% | | 688151 | 华强科技 | 16.79 | 563.51 | +0.32 | +1.94% | 11542.87 | 1924.561 | 1.13% | | 601106 | 中国一重 | 2.63 | -4.89 | +0.05 | +1.94% | 424619 | 11189.87 | 0.62% | | 600526 | 菲达环保 | 4.78 | 17.43 | +0.09 | +1.92% | 60728 | 2898.61 | 0.85% | | 002526 | 山东矿机 | 3.75 | 48.69 | +0.07 | +1.90% | 652279 | 24375.23 | 3.68% | | 688128 | 中国电研 | 24.43 | 18.89 | +0.45 | +1.88% | 41607.99 | 10069.02 | 1.03% | | 688215 | 瑞晟智能 | 29.44 | 71.65 | +0.54 | +1.87% | 7806.32 | 2303.032 | 1.95% | | 301456 | 盘古智能 | 22.78 | 54.23 | +0.41 | +1.83% | 8401 | 1907.49 | 1.43% | | 300707 | 威唐工业 | 13.45 | -220.20 | +0.24 | +1.82% | 32646 | 4396.99 | 2.28% | | 301021 | 英诺激光 | 28.87 | 149.85 | +0.51 | +1.80% | 32462 | 9310.11 | 2.13% | | 300140 | 节能环境 | 5.69 | 25.56 | +0.10 | +1.79% | 71521 | 4067.23 | 0.70% | | 603396 | 金辰股份 | 24.00 | 59.94 | +0.42 | +1.78% | 11588 | 2765.76 | 0.84% | | 688581 | 安杰思 | 59.55 | 16.24 | +1.04 | +1.78% | 4220.98 | 2498.02 | 1.04% | | 603032 | 德新科技 | 13.33 | -22.51 | +0.23 | +1.76% | 24858 | 3300.14 | 1.08% | | 688376 | 美埃科技 | 36.89 | 24.98 | +0.63 | +1.74% | 9825.269 | 3602.682 | 1.93% | | 688358 | 祥生医疗 | 29.28 | 24.04 | +0.50 | +1.74% | 10029.08 | 2932.018 | 0.89% | | 300318 | 博晖创新 | 5.89 | -327.94 | +0.10 | +1.73% | 87371 | 5150.8 | 1.09% | | 603338 | 浙江鼎力 | 44.23 | 12.76 | +0.75 | +1.72% | 65958 | 29041.73 | 1.30% | | 688236 | 春立医疗 | 15.41 | 46.23 | +0.26 | +1.72% | 37555.21 | 5740.78 | 4.74% | | 300314 | 戴维医疗 | 11.92 | 82.28 | +0.20 | +1.71% | 22241 | 2648.93 | 1.55% | | 002371 | 北方华创 | 458.57 | 40.40 | +7.61 | +1.69% | 30500 | 138842.4 | 0.57% | | 301580 | 爱迪特 | 52.54 | 25.24 | +0.87 | +1.68% | 6589 | 3434.78 | 3.46% | | 688016 | 心脉医疗 | 85.89 | 23.66 | +1.42 | +1.68% | 7444.73 | 6366.711 | 0.60% | | 300453 | 三鑫医疗 | 8.01 | 18.39 | +0.13 | +1.65% | 78517 | 6288.06 | 2.20% | | 688101 | 三达膜 | 13.05 | 13.36 | +0.21 | +1.64% | 12148.51 | 1580.399 | 0.37% | | 688082 | 盛美上海 | 106.62 | 35.66 | +1.71 | +1.63% | 16722.51 | 17731.39 | 0.38% | | 002698 | 博实股份 | 16.92 | 30.42 | +0.27 | +1.62% | 133088 | 22484.6 | 1.58% | | 301468 | 博盈特焊 | 21.38 | 51.34 | +0.34 | +1.62% | 6010 | 1280.6 | 0.78% | | 301138 | 华研精机 | 29.17 | 34.47 | +0.46 | +1.60% | 9806 | 2847.77 | 1.43% | | 002223 | 鱼跃医疗 | 35.01 | 19.82 | +0.55 | +1.60% | 62096 | 21646.47 | 0.66% | | 300443 | 金雷股份 | 20.01 | 32.65 | +0.31 | +1.57% | 37530 | 7489.28 | 1.51% | | 688114 | 华大智造 | 80.99 | -63.27 | +1.24 | +1.55% | 28300.9 | 22921.72 | 1.33% | | 300171 | 东富龙 | 11.93 | 61.09 | +0.18 | +1.53% | 35437 | 4220.95 | 0.63% | | 301662 | 宏工科技 | 51.97 | 23.30 | +0.78 | +1.52% | 16747 | 8669.489 | 10.62% | | 603311 | 金海高科 | 10.21 | 26.79 | +0.15 | +1.49% | 30120 | 3070.86 | 1.28% | | 300527 | 中船应急 | 7.54 | -1658.11 | +0.11 | +1.48% | 115390 | 8680.2 | 1.17% | | 688351 | 微电生理 | 22.09 | 158.06 | +0.32 | +1.47% | 55817.75 | 12181.62 | 4.47% | | 603656 | 泰禾智能 | 19.35 | 152.27 | +0.28 | +1.47% | 19429 | 3744.71 | 1.06% | | 300396 | 迪瑞医疗 | 13.19 | 100.47 | +0.19 | +1.46% | 17154 | 2255.17 | 0.63% | | 601798 | 蓝科高新 | 6.99 | -33.02 | +0.10 | +1.45% | 103851 | 7248.58 | 2.93% | | 688312 | 燕麦科技 | 23.86 | 38.18 | +0.34 | +1.45% | 10913.53 | 2601.726 | 0.75% | | 300003 | 乐普医疗 | 11.38 | 149.03 | +0.16 | +1.43% | 109578 | 12435.44 | 0.68% | | 301629 | 矽电股份 | 181.54 | 84.77 | +2.54 | +1.42% | 17330 | 31259.31 | 16.61% | | 688789 | 宏华数科 | 62.90 | 17.37 | +0.88 | +1.42% | 15579.74 | 9770.346 | 1.29% | | 300837 | 浙矿股份 | 20.78 | 60.19 | +0.29 | +1.42% | 9390 | 1955.47 | 1.33% | | 600320 | 振华重工 | 4.32 | 36.77 | +0.06 | +1.41% | 595804 | 25804 | 1.79% | | 688001 | 华兴源创 | 25.30 | -22.85 | +0.35 | +1.40% | 17573.3 | 4434.908 | 0.39% | | 688139 | 海尔生物 | 31.97 | 29.96 | +0.44 | +1.40% | 9975.3 | 3176.588 | 0.31% | | 688700 | 东威科技 | 34.27 | 184.93 | +0.47 | +1.39% | 58964.32 | 19749.92 | 1.98% | | 688301 | 奕瑞科技 | 122.69 | 37.43 | +1.68 | +1.39% | 11776.58 | 14217.47 | 0.82% | | 688677 | 海泰新光 | 35.02 | 29.42 | +0.47 | +1.36% | 9595.309 | 3328.83 | 0.80% | | 688718 | 唯赛勃 | 11.40 | 49.51 | +0.15 | +1.33% | 10360.65 | 1178.99 | 0.60% | | 688576 | 西山科技 | 62.77 | 34.64 | +0.82 | +1.32% | 2238.16 | 1403.218 | 1.00% | | 000925 | 众合科技 | 7.67 | 4486.72 | +0.10 | +1.32% | 201026 | 15333.5 | 2.99% | | 001360 | 南矿集团 | 13.12 | 41.95 | +0.17 | +1.31% | 11925 | 1564.59 | 1.46% | | 002595 | 豪迈科技 | 57.50 | 21.58 | +0.74 | +1.30% | 26073 | 14855.53 | 0.33% | | 688425 | 铁建重工 | 3.96 | 14.35 | +0.05 | +1.28% | 162426.5 | 6417.282 | 1.10% | | 301200 | 大族数控 | 38.26 | 45.35 | +0.48 | +1.27% | 7634 | 2908.44 | 1.31% | | 300529 | 健帆生物 | 21.61 | 23.83 | +0.27 | +1.27% | 44829 | 9684.13 | 0.87% | | 688271 | 联影医疗 | 134.58 | 87.43 | +1.68 | +1.26% | 35241.55 | 47421.92 | 0.60% | | 688499 | 利元亨 | 27.40 | -5.48 | +0.34 | +1.26% | 48737.5 | 13258.35 | 2.89% | | 600579 | 中化装备 | 7.29 | -1.59 | +0.09 | +1.25% | 73324 | 5329.52 | 1.48% | | 002551 | 尚荣医疗 | 3.25 | 122.88 | +0.04 | +1.25% | 77093 | 2502.31 | 1.26% | | 300206 | 理邦仪器 | 11.82 | 36.31 | +0.14 | +1.20% | 49269 | 5804.96 | 1.46% | | 603282 | 亚光股份 | 15.24 | 23.80 | +0.18 | +1.20% | 18036 | 2738.37 | 2.81% | | 600343 | 航天动力 | 11.05 | -37.01 | +0.13 | +1.19% | 42414 | 4681.21 | 0.66% | | 688006 | 杭可科技 | 17.25 | 38.69 | +0.20 | +1.17% | 27575.63 | 4745.899 | 0.46% | | 603095 | 越剑智能 | 23.16 | 35.68 | +0.26 | +1.14% | 12950 | 2978.86 | 0.70% | | 300415 | 伊之密 | 20.73 | 15.55 | +0.23 | +1.12% | 87202 | 18027.62 | 1.92% | | 300450 | 先导智能 | 20.14 | 363.18 | +0.22 | +1.10% | 124509 | 25035.46 | 0.80% | | 301097 | 天益医疗 | 36.28 | -1678.22 | +0.38 | +1.06% | 3869 | 1406.01 | 2.11% | | 688097 | 博众精工 | 26.06 | 29.95 | +0.27 | +1.05% | 62094.22 | 16146.54 | 1.40% | | 300562 | 乐心医疗 | 14.54 | 44.76 | +0.15 | +1.04% | 91602 | 13188.82 | 5.68% | | 301101 | 明月镜片 | 52.48 | 58.19 | +0.53 | +1.02% | 71865 | 37467.9 | 3.76% | | 603036 | 如通股份 | 14.86 | 29.60 | +0.15 | +1.02% | 25978 | 3835.64 | 1.26% | | 300425 | 中建环能 | 5.01 | 41.30 | +0.05 | +1.01% | 60987 | 3046.93 | 0.90% | | 601038 | 一拖股份 | 13.29 | 17.52 | +0.13 | +0.99% | 37721 | 4996.53 | 0.52% | | 300246 | 宝莱特 | 7.25 | -31.64 | +0.07 | +0.97% | 69354 | 5047.12 | 3.28% | | 600528 | 中铁工业 | 7.37 | 10.11 | +0.07 | +0.96% | 137278 | 10091.86 | 0.62% | | 002833 | 弘亚数控 | 17.19 | 14.35 | +0.16 | +0.94% | 40753 | 7000.351 | 1.65% | | 688155 | 先惠技术 | 41.71 | 22.39 | +0.38 | +0.92% | 20509.11 | 8504.568 | 1.91% | | 600984 | 建设机械 | 3.34 | -4.23 | +0.03 | +0.91% | 78873 | 2649.55 | 0.63% | | 300776 | 帝尔激光 | 58.11 | 28.61 | +0.52 | +0.90% | 16809 | 9741.7 | 1.00% | | 600388 | 龙净环保 | 11.66 | 18.14 | +0.10 | +0.87% | 42264 | 4924.14 | 0.33% | | 688652 | 京仪装备 | 60.50 | 63.23 | +0.50 | +0.83% | 11974.77 | 7220.322 | 1.17% | | 301515 | 港通医疗 | 18.48 | 349.11 | +0.15 | +0.82% | 8789 | 1622.24 | 1.38% | | 300358 | 楚天科技 | 7.52 | -10.08 | +0.06 | +0.80% | 197803 | 14840.48 | 3.43% | | 688310 | 迈得医疗 | 11.32 | -45.57 | +0.09 | +0.80% | 14580.02 | 1638.636 | 0.88% | | 603061 | 金海通 | 86.32 | 58.03 | +0.68 | +0.79% | 4887 | 4206.46 | 1.17% | | 688120 | 华海清科 | 166.54 | 37.38 | +1.28 | +0.77% | 20729.27 | 34332.44 | 1.22% | | 688200 | 华峰测控 | 146.28 | 53.20 | +1.10 | +0.76% | 16263.04 | 23944.19 | 1.20% | | 300648 | 星云股份 | 27.94 | -82.71 | +0.21 | +0.76% | 34877 | 9742.66 | 3.28% | | 300653 | 正海生物 | 19.52 | 29.07 | +0.14 | +0.72% | 17934 | 3496.36 | 1.00% | | 301199 | 迈赫股份 | 34.96 | 47.36 | +0.25 | +0.72% | 38746 | 13474.45 | 8.29% | | 000519 | 中兵红箭 | 16.97 | -53.39 | +0.12 | +0.71% | 218617 | 36782.44 | 1.57% | | 688050 | 爱博医疗 | 79.59 | 39.90 | +0.56 | +0.71% | 22189.13 | 17658.39 | 1.17% | | 603987 | 康德莱 | 7.23 | 14.65 | +0.05 | +0.70% | 37947 | 2745.68 | 0.87% | | 000680 | 山推股份 | 8.77 | 11.59 | +0.06 | +0.69% | 186318 | 16285.38 | 1.42% | | 688389 | 普门科技 | 13.00 | 19.08 | +0.08 | +0.62% | 32803.6 | 4248.804 | 0.77% | | 600879 | 航天电子 | 8.23 | 62.46 | +0.05 | +0.61% | 331212 | 27324.04 | 1.00% | | 603309 | 维力医疗 | 11.73 | 15.06 | +0.07 | +0.60% | 25592 | 3002.63 | 0.88% | | 002690 | 美亚光电 | 16.90 | 22.70 | +0.10 | +0.60% | 63326 | 10636.16 | 1.46% | | 002382 | 蓝帆医疗 | 5.08 | -18.97 | +0.03 | +0.59% | 161918 | 8186.18 | 1.62% | | 603666 | 亿嘉和 | 37.09 | -43.48 | +0.20 | +0.54% | 117881 | 43055.62 | 5.71% | | 002432 | 九安医疗 | 38.00 | 10.65 | +0.20 | +0.53% | 45433 | 17184.3 | 0.96% | | 002890 | 弘宇股份 | 11.84 | 120.03 | +0.06 | +0.51% | 37195 | 4391.32 | 2.30% | | 688147 | 微导纳米 | 31.50 | 46.92 | +0.14 | +0.45% | 29356.06 | 9199.649 | 3.01% | | 688012 | 中微公司 | 189.09 | 70.15 | +0.83 | +0.44% | 54136.93 | 101865.5 | 0.87% | | 300760 | 迈瑞医疗 | 220.57 | 24.01 | +0.91 | +0.41% | 49643 | 108773.8 | 0.41% | | 600587 | 新华医疗 | 14.77 | 13.98 | +0.06 | +0.41% | 81047 | 11931.56 | 1.34% | | 600262 | 北方股份 | 21.38 | 19.09 | +0.08 | +0.38% | 102611 | 21782.29 | 6.04% | | 600817 | 宇通重工 | 11.29 | 24.55 | +0.04 | +0.36% | 33719 | 3801.03 | 0.64% | | 600582 | 天地科技 | 6.21 | 7.64 | +0.02 | +0.32% | 593603 | 36878.04 | 1.43% | | 603301 | 振德医疗 | 19.20 | 14.09 | +0.06 | +0.31% | 25974 | 4975.44 | 0.97% | | 301087 | 可孚医疗 | 33.57 | 23.25 | +0.07 | +0.21% | 11777 | 3937.09 | 0.61% | | 688314 | 康拓医疗 | 29.06 | 25.52 | +0.06 | +0.21% | 14756.43 | 4272.54 | 1.82% | | 603081 | 大丰实业 | 11.30 | 77.72 | +0.02 | +0.18% | 124147 | 13944.33 | 2.86% | | 605305 | 中际联合 | 26.04 | 15.59 | +0.03 | +0.12% | 22033 | 5739.24 | 1.04% | | 600499 | 科达制造 | 9.08 | 16.72 | +0.01 | +0.11% | 217592 | 19849.02 | 1.13% | | 688410 | 山外山 | 12.94 | 56.45 | +0.01 | +0.08% | 30802.37 | 3981.44 | 1.31% | | 688613 | 奥精医疗 | 15.91 | -116.21 | +0.01 | +0.06% | 15594.33 | 2474.909 | 1.15% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 002430 | 杭氧股份 | 19.92 | 20.75 | -0.01 | -0.05% | 54553 | 10891.65 | 0.56% | | 688531 | 日联科技 | 63.01 | 49.82 | -0.04 | -0.06% | 17100.26 | 10768.36 | 2.31% | | 600055 | 万东医疗 | 17.53 | 77.44 | -0.02 | -0.11% | 40663 | 7121.18 | 0.58% | | 002353 | 杰瑞股份 | 31.36 | 11.82 | -0.04 | -0.13% | 85779 | 26817.33 | 1.24% | | 688392 | 骄成超声 | 50.86 | 53.84 | -0.09 | -0.18% | 14278.9 | 7284.38 | 2.05% | | 300896 | 爱美客 | 172.43 | 27.84 | -0.57 | -0.33% | 19087 | 32871.92 | 0.92% | | 600184 | 光电股份 | 13.61 | -35.36 | -0.05 | -0.37% | 86641 | 11881.41 | 1.70% | | 603159 | 上海亚虹 | 14.40 | 84.22 | -0.07 | -0.48% | 12327 | 1775.22 | 0.88% | | 688096 | 京源环保 | 17.75 | -177.35 | -0.11 | -0.62% | 35541.17 | 6460.837 | 2.15% | | 688617 | 惠泰医疗 | 413.33 | 56.03 | -2.79 | -0.67% | 6061.83 | 25061.27 | 0.62% | | 301186 | 超达装备 | 40.34 | 32.79 | -0.36 | -0.88% | 10132 | 4106.78 | 1.36% | | 301392 | 汇成真空 | 123.75 | 186.67 | -1.15 | -0.92% | 13763 | 16950.51 | 6.12% | | 688161 | 威高骨科 | 26.97 | 44.83 | -0.27 | -0.99% | 20598.44 | 5570.578 | 0.51% | | 603895 | 天永智能 | 27.00 | -16.56 | -0.30 | -1.10% | 10644 | 2871.11 | 0.98% | | 688198 | 佰仁医疗 | 110.02 | 88.65 | -1.98 | -1.77% | 3820.21 | 4199.032 | 0.28% | | 688580 | 伟思医疗 | 49.72 | 41.98 | -1.66 | -3.23% | 78457.56 | 39272.78 | 8.19% | | 000622 | *ST恒立 | 1.78 | -34.06 | -0.09 | -4.81% | 4566 | 81.2748 | 0.11% | | 603789 | 星光农机 | 5.02 | -7.53 | -0.26 | -4.92% | 5913 | 296.83 | 0.23% | | 300326 | 凯利泰 | 3.88 | -29.38 | -0.29 | -6.95% | 866416 | 31488.68 | 12.09% | | 688646 | 逸飞激光 | 25.35 | 137.36 | -6.34 | -20.01% | 3942.15 | 999.335 | 0.68% |
|