|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)陕西省上涨家数:25下跌家数:50平均涨幅:-0.50%平均换手:4.58%总成交额:223.85亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 21.19 | -435.98 | +1.38 | +6.97% | 1055527 | 216832.4 | 19.19% | | 605168 | 三人行 | 32.15 | 45.76 | +1.20 | +3.88% | 147702 | 47412.74 | 7.01% | | 301517 | 陕西华达 | 42.66 | 356.56 | +1.46 | +3.54% | 185891 | 78414.41 | 31.26% | | 603139 | 康惠制药 | 23.37 | -21.62 | +0.76 | +3.36% | 105236 | 24820.64 | 10.54% | | 600343 | 航天动力 | 12.82 | -42.94 | +0.37 | +2.97% | 468923 | 60273.29 | 7.35% | | 688314 | 康拓医疗 | 31.65 | 27.79 | +0.88 | +2.86% | 26298.71 | 8354.802 | 3.24% | | 688550 | 瑞联新材 | 45.57 | 30.07 | +1.07 | +2.40% | 74692.86 | 34130.27 | 4.30% | | 002267 | 陕天然气 | 7.72 | 12.84 | +0.10 | +1.31% | 171521 | 13189.84 | 1.54% | | 301589 | 诺瓦星云 | 147.65 | 23.83 | +1.84 | +1.26% | 6700 | 9837 | 1.94% | | 600928 | 西安银行 | 4.06 | 6.97 | +0.05 | +1.25% | 362115 | 14735.88 | 0.82% | | 600455 | 博通股份 | 27.29 | 50.41 | +0.32 | +1.19% | 33761 | 9301.84 | 5.41% | | 430564 | 天润科技 | 21.23 | 315.63 | +0.19 | +0.90% | 60849 | 13512.11 | 15.02% | | 302132 | 中航成飞 | 84.40 | -184.85 | +0.65 | +0.78% | 150996 | 127157.3 | 2.56% | | 000768 | 中航西飞 | 27.13 | 72.57 | +0.20 | +0.74% | 277481 | 75114.33 | 1.00% | | 600706 | 曲江文旅 | 10.37 | -14.94 | +0.06 | +0.58% | 206509 | 21391.3 | 8.13% | | 300775 | 三角防务 | 26.27 | 42.29 | +0.15 | +0.57% | 173376 | 45372.27 | 3.26% | | 001286 | 陕西能源 | 8.81 | 12.13 | +0.04 | +0.46% | 130663 | 11511.38 | 1.24% | | 301306 | 西测测试 | 56.95 | -33.79 | +0.25 | +0.44% | 178257 | 102392.1 | 45.38% | | 300487 | 蓝晓科技 | 49.76 | 31.14 | +0.21 | +0.42% | 25805 | 12856.34 | 0.84% | | 688285 | 高铁电气 | 8.24 | 61.88 | +0.03 | +0.37% | 21712.83 | 1782.004 | 0.58% | | 688719 | 爱科赛博 | 40.53 | 100.08 | +0.13 | +0.32% | 16200.34 | 6615.439 | 1.83% | | 601568 | 北元集团 | 4.23 | 55.55 | +0.01 | +0.24% | 154950 | 6566.55 | 0.39% | | 601012 | 隆基绿能 | 15.57 | -15.32 | +0.03 | +0.19% | 1293983 | 202900 | 1.71% | | 600893 | 航发动力 | 37.27 | 139.35 | +0.06 | +0.16% | 183994 | 68666.09 | 0.69% | | 688101 | 三达膜 | 13.78 | 14.11 | +0.01 | +0.07% | 29008.08 | 4007.894 | 0.87% | | 000516 | 国际医学 | 5.26 | -46.08 | 0.00 | 0.00% | 324453 | 17221.51 | 1.47% | | 000563 | 陕国投A | 3.55 | 13.15 | 0.00 | 0.00% | 786071.1 | 28009.81 | 1.54% | | 601179 | 中国西电 | 6.14 | 27.57 | 0.00 | 0.00% | 336415 | 20696.18 | 0.66% | | 002673 | 西部证券 | 7.75 | 23.12 | 0.00 | 0.00% | 515418 | 40055.69 | 1.25% | | 601225 | 陕西煤业 | 19.37 | 8.42 | -0.01 | -0.05% | 332106 | 64530.5 | 0.34% | | 301357 | 北方长龙 | 80.00 | -391.01 | -0.19 | -0.24% | 84316 | 66175.21 | 35.43% | | 600248 | 陕建股份 | 3.85 | 5.10 | -0.01 | -0.26% | 191212 | 7376.38 | 0.52% | | 600665 | 天地源 | 3.30 | -2.85 | -0.01 | -0.30% | 86449 | 2855.7 | 1.00% | | 003009 | 中天火箭 | 46.09 | -1255.13 | -0.14 | -0.30% | 48496 | 22333.79 | 3.12% | | 000610 | 西安旅游 | 12.69 | -11.44 | -0.04 | -0.31% | 51842 | 6580.16 | 2.20% | | 002864 | 盘龙药业 | 28.86 | 25.48 | -0.11 | -0.38% | 22406 | 6456.77 | 3.03% | | 000564 | 供销大集 | 2.27 | -34.18 | -0.01 | -0.44% | 1717680 | 39117.96 | 1.17% | | 300140 | 节能环境 | 6.19 | 27.81 | -0.03 | -0.48% | 67430 | 4180.53 | 0.66% | | 601369 | 陕鼓动力 | 8.82 | 14.41 | -0.05 | -0.56% | 79839 | 7057.311 | 0.47% | | 688281 | 华秦科技 | 58.32 | 43.89 | -0.34 | -0.58% | 15197.85 | 8864.433 | 0.89% | | 601015 | 陕西黑猫 | 3.30 | -5.58 | -0.02 | -0.60% | 201823 | 6703.73 | 0.99% | | 600984 | 建设机械 | 3.23 | -4.09 | -0.02 | -0.62% | 124410 | 4042.38 | 0.99% | | 000721 | 西安饮食 | 8.54 | -38.50 | -0.06 | -0.70% | 80673 | 6903.63 | 1.57% | | 301031 | 中熔电气 | 77.16 | 34.35 | -0.61 | -0.78% | 6861 | 5307 | 1.00% | | 688334 | 西高院 | 17.04 | 22.91 | -0.14 | -0.81% | 21474.72 | 3670.594 | 1.37% | | 001299 | 美能能源 | 11.16 | 28.91 | -0.10 | -0.89% | 22180 | 2488.02 | 3.39% | | 600217 | 中再资环 | 4.44 | 437.23 | -0.04 | -0.89% | 198813 | 8858.649 | 1.20% | | 000697 | ST炼石 | 7.77 | -28.11 | -0.07 | -0.89% | 67320 | 5267.57 | 1.14% | | 301171 | 易点天下 | 25.50 | 50.63 | -0.23 | -0.89% | 80907 | 20674.75 | 2.62% | | 688122 | 西部超导 | 50.33 | 38.01 | -0.53 | -1.04% | 63264.35 | 31992.32 | 0.97% | | 000812 | 陕西金叶 | 4.61 | 110.97 | -0.05 | -1.07% | 110436 | 5106.37 | 1.44% | | 688269 | 凯立新材 | 32.23 | 40.89 | -0.40 | -1.23% | 14236.4 | 4589.699 | 1.09% | | 600379 | 宝光股份 | 11.92 | 42.34 | -0.17 | -1.41% | 155610 | 18954.85 | 4.71% | | 600302 | 标准股份 | 6.28 | -15.42 | -0.09 | -1.41% | 88746 | 5590.23 | 2.56% | | 688167 | 炬光科技 | 79.44 | -37.44 | -1.20 | -1.49% | 19711.17 | 15732.32 | 2.19% | | 600080 | 金花股份 | 7.17 | 51.60 | -0.11 | -1.51% | 32864 | 2370.03 | 0.88% | | 600707 | 彩虹股份 | 6.38 | 17.82 | -0.10 | -1.54% | 266144 | 17050.74 | 0.74% | | 300861 | 美畅股份 | 19.94 | -407.55 | -0.32 | -1.58% | 34819 | 6981.22 | 1.16% | | 300397 | 天和防务 | 13.51 | -48.98 | -0.22 | -1.60% | 356970 | 48237.78 | 8.80% | | 001231 | 农心科技 | 19.88 | 31.51 | -0.33 | -1.63% | 11191 | 2229.26 | 3.20% | | 300103 | 达刚控股 | 6.62 | -18.08 | -0.11 | -1.63% | 82136 | 5469.3 | 2.59% | | 688150 | 莱特光电 | 25.23 | 54.98 | -0.42 | -1.64% | 39238.39 | 9888.828 | 2.19% | | 002799 | 环球印务 | 8.35 | -33.87 | -0.14 | -1.65% | 107075 | 9017.04 | 3.35% | | 600831 | ST广网 | 4.06 | -2.59 | -0.07 | -1.69% | 79946 | 3269.98 | 1.12% | | 002149 | 西部材料 | 18.85 | 60.06 | -0.33 | -1.72% | 99792 | 18835.14 | 2.04% | | 600456 | 宝钛股份 | 30.63 | 29.36 | -0.56 | -1.80% | 118168 | 36318.81 | 2.47% | | 000837 | 秦川机床 | 11.62 | 212.51 | -0.23 | -1.94% | 212675 | 24791.25 | 2.11% | | 300831 | 派瑞股份 | 14.48 | 71.65 | -0.29 | -1.96% | 63310 | 9219.569 | 3.43% | | 601958 | 金钼股份 | 10.98 | 11.70 | -0.22 | -1.96% | 213310 | 23481.96 | 0.66% | | 000561 | 烽火电子 | 10.01 | -58.16 | -0.21 | -2.05% | 301347 | 30367.28 | 5.01% | | 301231 | 荣信文化 | 22.39 | -49.06 | -0.49 | -2.14% | 26272 | 5934.6 | 4.87% | | 836419 | 万德股份 | 14.31 | 49.70 | -0.35 | -2.39% | 22352 | 3227.138 | 3.55% | | 300164 | 通源石油 | 5.73 | 64.30 | -0.16 | -2.72% | 946636 | 54288.97 | 16.23% | | 002109 | 兴化股份 | 3.56 | -13.91 | -0.11 | -3.00% | 418088 | 15045.7 | 3.28% | | 605033 | 美邦股份 | 19.23 | 116.20 | -0.64 | -3.22% | 44948 | 8737.511 | 13.30% | | 688102 | 斯瑞新材 | 13.63 | 81.71 | -0.55 | -3.88% | 163057.7 | 22488.93 | 2.23% | | 688498 | 源杰科技 | 189.50 | -6934.58 | -8.49 | -4.29% | 38816.14 | 74958.85 | 6.45% | | 873576 | 天力复合 | 34.22 | 71.26 | -1.72 | -4.79% | 32630 | 11386.64 | 10.07% | | 688333 | 铂力特 | 62.40 | 191.56 | -3.70 | -5.60% | 144282.8 | 90395.33 | 5.31% |
|