|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)非金属矿物制品业上涨家数:32下跌家数:77平均涨幅:-0.78%平均换手:5.14%总成交额:302.22亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001359 | 平安电工 | 36.81 | 30.06 | +3.35 | +10.01% | 63578 | 22905.59 | 13.71% | | 002623 | 亚玛顿 | 20.77 | -30.90 | +1.89 | +10.01% | 363793 | 75524.86 | 18.31% | | 603601 | 再升科技 | 5.06 | 56.22 | +0.46 | +10.00% | 2464794 | 122447.1 | 24.13% | | 002201 | 九鼎新材 | 7.52 | 132.11 | +0.68 | +9.94% | 604241 | 43970.75 | 10.07% | | 301526 | 国际复材 | 4.14 | -67.06 | +0.31 | +8.09% | 2397500 | 101415.4 | 17.07% | | 301010 | 晶雪节能 | 18.73 | 70.39 | +0.97 | +5.46% | 151127 | 28479.61 | 13.99% | | 300395 | 菲利华 | 50.50 | 77.15 | +2.60 | +5.43% | 135679 | 67615.5 | 2.64% | | 603256 | 宏和科技 | 18.41 | 262.31 | +0.79 | +4.48% | 498580 | 93452.68 | 5.67% | | 002785 | 万里石 | 28.64 | -115.72 | +1.05 | +3.81% | 117944 | 33289.32 | 6.10% | | 000789 | 万年青 | 6.06 | 83.50 | +0.18 | +3.06% | 547517 | 33654.54 | 6.87% | | 002080 | 中材科技 | 22.21 | 35.92 | +0.61 | +2.82% | 580919 | 129032.8 | 3.46% | | 600876 | 凯盛新能 | 12.35 | -10.94 | +0.22 | +1.81% | 395411 | 48887.99 | 9.99% | | 605006 | 山东玻纤 | 7.92 | -968.36 | +0.14 | +1.80% | 795456.9 | 63900.42 | 13.26% | | 000935 | 四川双马 | 18.62 | 34.07 | +0.32 | +1.75% | 173901 | 32469.88 | 2.28% | | 600660 | 福耀玻璃 | 58.13 | 18.64 | +0.92 | +1.61% | 144188 | 83839.8 | 0.72% | | 600176 | 中国巨石 | 12.09 | 17.13 | +0.17 | +1.43% | 416315 | 50262.88 | 1.04% | | 002742 | *ST三圣 | 4.99 | -3.09 | +0.07 | +1.42% | 80846 | 4027.67 | 1.87% | | 300374 | 中铁装配 | 16.20 | -64.22 | +0.19 | +1.19% | 166522 | 27443.66 | 7.97% | | 688300 | 联瑞新材 | 45.82 | 42.11 | +0.51 | +1.13% | 37149.16 | 17109.11 | 1.54% | | 002596 | 海南瑞泽 | 3.83 | -18.17 | +0.04 | +1.06% | 330223 | 12663.16 | 2.88% | | 001212 | 中旗新材 | 42.98 | 663.71 | +0.40 | +0.94% | 45112 | 19226.41 | 2.89% | | 603688 | 石英股份 | 36.63 | 87.07 | +0.24 | +0.66% | 188692 | 69419.53 | 3.48% | | 603268 | *ST松发 | 40.20 | -398.41 | +0.25 | +0.63% | 5630 | 2266.17 | 0.45% | | 002798 | 帝欧家居 | 6.47 | -4.67 | +0.04 | +0.62% | 207544 | 13438.11 | 6.10% | | 300234 | 开尔新材 | 5.12 | 100.41 | +0.03 | +0.59% | 106920 | 5489.48 | 3.11% | | 000786 | 北新建材 | 26.87 | 12.38 | +0.15 | +0.56% | 64554 | 17336.15 | 0.40% | | 600425 | 青松建化 | 3.75 | 19.28 | +0.02 | +0.54% | 219320 | 8255.529 | 1.59% | | 601865 | 福莱特 | 16.75 | 111.22 | +0.08 | +0.48% | 486138 | 81340.23 | 2.56% | | 002233 | 塔牌集团 | 7.56 | 16.27 | +0.03 | +0.40% | 87990 | 6656.41 | 0.74% | | 000672 | 上峰水泥 | 8.25 | 11.54 | +0.03 | +0.36% | 103018 | 8552.4 | 1.06% | | 601636 | 旗滨集团 | 5.51 | 36.00 | +0.02 | +0.36% | 791156.9 | 43462.71 | 2.95% | | 300196 | 长海股份 | 13.92 | 18.58 | +0.02 | +0.14% | 422622 | 60861.6 | 17.17% | | 000012 | 南玻A | 4.76 | -342.02 | 0.00 | 0.00% | 219826 | 10549.94 | 1.12% | | 000877 | 天山股份 | 4.75 | -199.94 | 0.00 | 0.00% | 166521 | 7959.74 | 0.23% | | 600668 | 尖峰集团 | 14.48 | 7.24 | 0.00 | 0.00% | 73083 | 10605.92 | 2.12% | | 601992 | 金隅集团 | 1.59 | -35.28 | 0.00 | 0.00% | 666760 | 10679.01 | 0.80% | | 600449 | 宁夏建材 | 13.21 | 25.42 | -0.01 | -0.08% | 76221 | 10092.32 | 1.59% | | 603838 | *ST四通 | 6.31 | -77.65 | -0.01 | -0.16% | 19016 | 1197.12 | 0.59% | | 688398 | 赛特新材 | 19.14 | 55.14 | -0.07 | -0.36% | 47651.14 | 9171.358 | 2.84% | | 600529 | 山东药玻 | 21.93 | 15.39 | -0.09 | -0.41% | 83074 | 18247.98 | 1.25% | | 002066 | 瑞泰科技 | 12.00 | 54.26 | -0.05 | -0.41% | 30015 | 3614.09 | 1.30% | | 603385 | 惠达卫浴 | 6.74 | 21.14 | -0.03 | -0.44% | 30046 | 2032.14 | 0.79% | | 600326 | 西藏天路 | 8.38 | -71.93 | -0.04 | -0.48% | 513355 | 43399.6 | 3.87% | | 002302 | 西部建设 | 5.88 | -18.47 | -0.03 | -0.51% | 97195 | 5743.01 | 0.77% | | 600585 | 海螺水泥 | 22.16 | 14.67 | -0.12 | -0.54% | 203939 | 45362.57 | 0.51% | | 002392 | 北京利尔 | 6.24 | 20.61 | -0.04 | -0.64% | 124558 | 7786.129 | 1.09% | | 000401 | 冀东水泥 | 4.49 | -15.42 | -0.03 | -0.66% | 138773 | 6268.72 | 0.53% | | 003012 | 东鹏控股 | 5.67 | 21.19 | -0.04 | -0.70% | 67511 | 3837.31 | 0.59% | | 002088 | 鲁阳节能 | 10.75 | 12.05 | -0.08 | -0.74% | 15296 | 1648.92 | 0.30% | | 600516 | 方大炭素 | 4.65 | 863.59 | -0.04 | -0.85% | 171319 | 8005.85 | 0.43% | | 600172 | 黄河旋风 | 4.26 | -5.88 | -0.04 | -0.93% | 287815 | 12272.97 | 2.26% | | 002918 | 蒙娜丽莎 | 8.33 | 61.71 | -0.08 | -0.95% | 40136 | 3364.8 | 1.83% | | 600783 | 鲁信创投 | 12.47 | 33.70 | -0.13 | -1.03% | 46790 | 5862.51 | 0.63% | | 600881 | 亚泰集团 | 1.84 | -2.07 | -0.02 | -1.08% | 976487.1 | 18291.46 | 3.02% | | 300700 | 岱勒新材 | 11.82 | -16.97 | -0.13 | -1.09% | 248150 | 29565.21 | 9.20% | | 600801 | 华新水泥 | 12.51 | 10.52 | -0.14 | -1.11% | 148334 | 18755.23 | 1.10% | | 000795 | 英洛华 | 10.51 | 47.60 | -0.14 | -1.31% | 266237 | 28029.9 | 2.35% | | 600586 | 金晶科技 | 5.23 | -73.64 | -0.07 | -1.32% | 673060 | 35833.6 | 4.71% | | 001322 | 箭牌家居 | 8.42 | 97.12 | -0.12 | -1.41% | 39589 | 3349.16 | 2.39% | | 002271 | 东方雨虹 | 10.90 | -551.82 | -0.17 | -1.54% | 331978 | 36406.24 | 1.73% | | 300737 | 科顺股份 | 5.06 | 176.38 | -0.08 | -1.56% | 597742 | 30399.94 | 6.74% | | 603725 | 天安新材 | 8.76 | 25.70 | -0.14 | -1.57% | 123143 | 10785.47 | 4.30% | | 300861 | 美畅股份 | 19.94 | -407.55 | -0.32 | -1.58% | 34819 | 6981.22 | 1.16% | | 603826 | 坤彩科技 | 19.30 | 326.82 | -0.31 | -1.58% | 22920 | 4441.82 | 0.35% | | 003037 | 三和管桩 | 7.34 | 62.19 | -0.12 | -1.61% | 137760 | 10183.04 | 2.33% | | 301188 | 力诺药包 | 20.57 | 60.12 | -0.34 | -1.63% | 98439 | 20716.08 | 4.12% | | 605122 | 四方新材 | 11.78 | -11.26 | -0.20 | -1.67% | 22583 | 2688.83 | 1.31% | | 688119 | 中钢洛耐 | 4.08 | -94.58 | -0.07 | -1.69% | 104293.8 | 4279.554 | 0.93% | | 001216 | 华瓷股份 | 13.30 | 15.98 | -0.23 | -1.70% | 23060 | 3079.28 | 0.92% | | 603578 | 三星新材 | 13.93 | -33.10 | -0.25 | -1.76% | 45954 | 6446.01 | 2.55% | | 001301 | 尚太科技 | 49.43 | 13.88 | -0.90 | -1.79% | 43191 | 21460.02 | 2.68% | | 600207 | 安彩高科 | 4.79 | -11.39 | -0.09 | -1.84% | 411846 | 19890.8 | 3.92% | | 002671 | 龙泉股份 | 4.57 | 43.52 | -0.09 | -1.93% | 104359 | 4809.25 | 1.90% | | 600802 | 福建水泥 | 5.00 | -22.41 | -0.10 | -1.96% | 530642 | 27116.35 | 11.58% | | 002225 | 濮耐股份 | 5.10 | 41.33 | -0.11 | -2.11% | 243918 | 12613.66 | 2.96% | | 002571 | 德力股份 | 6.02 | -11.39 | -0.13 | -2.11% | 153882 | 9454.631 | 5.16% | | 839792 | 东和新材 | 12.48 | 37.84 | -0.27 | -2.12% | 20041 | 2525.109 | 2.00% | | 600293 | 三峡新材 | 3.20 | -879.10 | -0.07 | -2.14% | 466666 | 15157.34 | 4.02% | | 839725 | 惠丰钻石 | 29.62 | -2486.15 | -0.65 | -2.15% | 15345 | 4597.678 | 3.65% | | 832175 | 东方碳素 | 13.79 | -17.22 | -0.31 | -2.20% | 82040 | 11725.24 | 13.56% | | 301071 | 力量钻石 | 28.72 | 68.37 | -0.65 | -2.21% | 38456 | 11109.26 | 1.98% | | 603119 | 浙江荣泰 | 42.26 | 63.28 | -1.00 | -2.31% | 66707 | 28274.6 | 3.27% | | 001296 | 长江材料 | 18.76 | 22.21 | -0.46 | -2.39% | 52687 | 9949.351 | 6.86% | | 300224 | 正海磁材 | 13.52 | 135.14 | -0.34 | -2.45% | 248470 | 33763.18 | 2.99% | | 300690 | 双一科技 | 23.65 | 34.54 | -0.60 | -2.47% | 54094 | 12824.92 | 4.94% | | 835179 | 凯德石英 | 33.44 | 79.99 | -0.85 | -2.48% | 36576 | 12425.02 | 6.13% | | 002162 | 悦心健康 | 4.25 | -27.44 | -0.11 | -2.52% | 304366 | 13137.37 | 3.31% | | 688733 | 壹石通 | 18.38 | 279.82 | -0.48 | -2.55% | 41523.53 | 7677.799 | 2.08% | | 300748 | 金力永磁 | 22.60 | 88.63 | -0.60 | -2.59% | 430111 | 97415.9 | 3.79% | | 300179 | 四方达 | 9.90 | 38.72 | -0.27 | -2.65% | 180479 | 18007.18 | 4.80% | | 688077 | 大地熊 | 29.58 | 111.05 | -0.82 | -2.70% | 56524.91 | 16722.56 | 4.94% | | 000695 | 滨海能源 | 12.74 | -75.70 | -0.36 | -2.75% | 122841 | 15732.45 | 5.54% | | 603616 | 韩建河山 | 4.49 | -8.15 | -0.13 | -2.81% | 281283 | 12793.91 | 7.38% | | 301557 | 常友科技 | 70.88 | 29.33 | -2.06 | -2.82% | 8899 | 6333.18 | 8.03% | | 835438 | 戈碧迦 | 19.42 | 60.72 | -0.62 | -3.09% | 42694 | 8352.635 | 3.06% | | 688598 | 金博股份 | 24.63 | -5.95 | -0.80 | -3.15% | 61551.76 | 15244.91 | 3.01% | | 603021 | ST华鹏 | 3.60 | -8.00 | -0.12 | -3.23% | 75818 | 2762.09 | 2.37% | | 002205 | 国统股份 | 11.48 | -8.21 | -0.39 | -3.29% | 132616 | 15341.01 | 7.14% | | 603663 | 三祥新材 | 24.96 | 150.95 | -0.85 | -3.29% | 159405 | 39880.92 | 3.77% | | 833580 | 科创新材 | 14.00 | 163.77 | -0.48 | -3.31% | 26826 | 3814.501 | 4.80% | | 600366 | 宁波韵升 | 10.57 | 87.52 | -0.37 | -3.38% | 855100.9 | 91044.79 | 8.04% | | 300715 | 凯伦股份 | 9.62 | -6.86 | -0.34 | -3.41% | 48027 | 4692.06 | 1.41% | | 600678 | 四川金顶 | 8.50 | 498.31 | -0.31 | -3.52% | 405233 | 34758.47 | 11.61% | | 300890 | 翔丰华 | 31.17 | 129.78 | -1.55 | -4.74% | 134876 | 42375.21 | 12.42% | | 836807 | 奔朗新材 | 14.00 | 121.68 | -0.77 | -5.21% | 114201 | 16317.11 | 9.80% | | 603612 | 索通发展 | 17.53 | 15.61 | -1.05 | -5.65% | 254755 | 44717.5 | 5.11% | | 001269 | 欧晶科技 | 26.37 | -9.04 | -1.66 | -5.92% | 144613 | 39218.86 | 17.24% | | 002457 | 青龙管业 | 12.00 | 15.26 | -0.77 | -6.03% | 393910 | 47761.84 | 11.76% | | 300554 | 三超新材 | 24.47 | -18.52 | -1.61 | -6.17% | 156157 | 38812.88 | 19.73% | | 300160 | 秀强股份 | 6.38 | 21.45 | -0.44 | -6.45% | 1272466 | 83243.52 | 16.69% | | 600819 | 耀皮玻璃 | 6.59 | 41.99 | -0.47 | -6.66% | 1253871 | 89943.71 | 16.78% | | 300606 | 金太阳 | 20.64 | -228.31 | -1.48 | -6.69% | 125005 | 26301.79 | 10.19% | | 839719 | 宁新新材 | 18.63 | -6.43 | -1.36 | -6.80% | 132511 | 25457.64 | 18.10% |
|