|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派瑞股份(300831)陕西省上涨家数:26下跌家数:53平均涨幅:+0.16%平均换手:6.61%总成交额:288.74亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 15.82 | -325.49 | +2.64 | +20.03% | 1239630 | 181944.6 | 22.53% | | 301357 | 北方长龙 | 43.26 | -211.44 | +7.21 | +20.00% | 141034 | 57963 | 59.26% | | 300164 | 通源石油 | 5.06 | 56.78 | +0.84 | +19.91% | 2127207 | 107505.9 | 36.47% | | 302132 | 中航成飞 | 88.00 | -192.74 | +8.90 | +11.25% | 658441 | 561958.8 | 11.15% | | 688719 | 爱科赛博 | 42.90 | 105.93 | +3.89 | +9.97% | 53693.49 | 23031.05 | 6.16% | | 002109 | 兴化股份 | 3.76 | -14.70 | +0.34 | +9.94% | 484145 | 17709.22 | 3.79% | | 300397 | 天和防务 | 12.66 | -45.90 | +0.73 | +6.12% | 757156.9 | 95083.64 | 18.67% | | 003009 | 中天火箭 | 43.33 | -1179.97 | +2.45 | +5.99% | 133487 | 56432.32 | 8.59% | | 688101 | 三达膜 | 13.56 | 13.88 | +0.53 | +4.07% | 79964.18 | 10740.54 | 2.41% | | 000561 | 烽火电子 | 9.12 | -45.98 | +0.31 | +3.52% | 671107.1 | 60404.54 | 11.15% | | 600302 | 标准股份 | 6.05 | -14.85 | +0.19 | +3.24% | 392375 | 23982.34 | 11.34% | | 300775 | 三角防务 | 24.60 | 39.60 | +0.61 | +2.54% | 321670 | 78369.11 | 6.04% | | 000768 | 中航西飞 | 25.94 | 69.39 | +0.44 | +1.73% | 487596 | 125738.1 | 1.76% | | 601015 | 陕西黑猫 | 3.20 | -5.41 | +0.05 | +1.59% | 457727 | 14751.62 | 2.24% | | 688334 | 西高院 | 16.98 | 22.83 | +0.26 | +1.56% | 33493.4 | 5660.702 | 2.18% | | 001299 | 美能能源 | 11.34 | 29.38 | +0.11 | +0.98% | 65765 | 7465.986 | 10.05% | | 688281 | 华秦科技 | 56.17 | 42.27 | +0.53 | +0.95% | 47008.45 | 26398.96 | 2.76% | | 601369 | 陕鼓动力 | 8.89 | 14.55 | +0.06 | +0.68% | 93675 | 8321.88 | 0.55% | | 600379 | 宝光股份 | 10.71 | 38.04 | +0.07 | +0.66% | 83191 | 8848.004 | 2.52% | | 001286 | 陕西能源 | 9.01 | 12.40 | +0.04 | +0.45% | 121649 | 10956.48 | 1.16% | | 000697 | ST炼石 | 7.06 | -25.54 | +0.03 | +0.43% | 89112 | 6277.454 | 1.51% | | 000564 | 供销大集 | 2.38 | -35.84 | +0.01 | +0.42% | 3428035 | 81844.49 | 2.33% | | 601225 | 陕西煤业 | 19.79 | 8.60 | +0.07 | +0.35% | 365113 | 72255.31 | 0.38% | | 600893 | 航发动力 | 36.15 | 135.16 | +0.11 | +0.31% | 245232 | 88542.5 | 0.92% | | 601568 | 北元集团 | 4.20 | 55.15 | +0.01 | +0.24% | 136014 | 5719.41 | 0.34% | | 002267 | 陕天然气 | 7.97 | 13.25 | +0.01 | +0.13% | 134246 | 10734.23 | 1.21% | | 600456 | 宝钛股份 | 29.88 | 28.64 | -0.02 | -0.07% | 77736 | 23294.43 | 1.63% | | 605033 | 美邦股份 | 22.28 | 134.64 | -0.02 | -0.09% | 232767 | 53932.49 | 68.87% | | 688333 | 铂力特 | 58.61 | 179.93 | -0.14 | -0.24% | 64311.62 | 37378 | 2.37% | | 301517 | 陕西华达 | 53.66 | 320.36 | -0.18 | -0.33% | 41314 | 22423.85 | 9.73% | | 688314 | 康拓医疗 | 29.47 | 25.88 | -0.10 | -0.34% | 16553.58 | 4931.446 | 2.04% | | 600455 | 博通股份 | 26.60 | 49.13 | -0.11 | -0.41% | 20441 | 5400.49 | 3.27% | | 601958 | 金钼股份 | 10.91 | 11.63 | -0.05 | -0.46% | 172892 | 18911.91 | 0.54% | | 601179 | 中国西电 | 6.17 | 27.71 | -0.03 | -0.48% | 385504 | 23824.06 | 0.75% | | 600343 | 航天动力 | 11.54 | -38.65 | -0.07 | -0.60% | 164787 | 19127.41 | 2.58% | | 600707 | 彩虹股份 | 6.27 | 17.52 | -0.04 | -0.63% | 182454 | 11428.36 | 0.51% | | 002673 | 西部证券 | 7.57 | 22.59 | -0.05 | -0.66% | 250936 | 19002.58 | 0.61% | | 300140 | 节能环境 | 6.00 | 26.96 | -0.04 | -0.66% | 108221 | 6523.439 | 1.06% | | 688550 | 瑞联新材 | 41.70 | 27.29 | -0.29 | -0.69% | 35320.85 | 14547.31 | 2.05% | | 600248 | 陕建股份 | 3.79 | 5.06 | -0.03 | -0.79% | 154536 | 5868.749 | 0.42% | | 002149 | 西部材料 | 18.39 | 58.59 | -0.21 | -1.13% | 264196 | 48619.25 | 5.41% | | 688498 | 源杰科技 | 148.85 | -5447.03 | -1.76 | -1.17% | 27673.45 | 41459.99 | 4.60% | | 600665 | 天地源 | 3.24 | -2.80 | -0.04 | -1.22% | 98546 | 3188.35 | 1.14% | | 300487 | 蓝晓科技 | 50.55 | 31.63 | -0.63 | -1.23% | 53626 | 27202.32 | 1.75% | | 688285 | 高铁电气 | 8.08 | 60.67 | -0.11 | -1.34% | 23358.49 | 1895.327 | 0.62% | | 688150 | 莱特光电 | 22.84 | 49.77 | -0.33 | -1.42% | 38702.94 | 8831.54 | 2.16% | | 000563 | 陕国投A | 3.41 | 12.63 | -0.05 | -1.45% | 750100 | 25747.32 | 1.47% | | 688269 | 凯立新材 | 34.66 | 43.97 | -0.52 | -1.48% | 25602.05 | 8950.472 | 1.96% | | 873576 | 天力复合 | 38.18 | 79.51 | -0.60 | -1.55% | 47401 | 18355.15 | 14.62% | | 600217 | 中再资环 | 4.47 | 440.19 | -0.08 | -1.76% | 242382 | 10892.71 | 1.46% | | 000516 | 国际医学 | 5.04 | -44.20 | -0.10 | -1.95% | 253480 | 12847.3 | 1.15% | | 300103 | 达刚控股 | 6.23 | -17.02 | -0.13 | -2.04% | 63582 | 4011.299 | 2.00% | | 300861 | 美畅股份 | 18.18 | -371.58 | -0.38 | -2.05% | 23303 | 4258.764 | 0.96% | | 000812 | 陕西金叶 | 4.54 | 109.29 | -0.10 | -2.16% | 133198 | 6077.01 | 1.73% | | 601012 | 隆基绿能 | 14.42 | -14.19 | -0.32 | -2.17% | 602918 | 87490.84 | 0.80% | | 301171 | 易点天下 | 26.28 | 52.18 | -0.59 | -2.20% | 306160 | 82086.59 | 9.92% | | 300831 | 派瑞股份 | 13.96 | 69.08 | -0.32 | -2.24% | 60760 | 8546.195 | 3.29% | | 001231 | 农心科技 | 19.84 | 31.44 | -0.47 | -2.31% | 28795 | 5748.251 | 8.24% | | 600984 | 建设机械 | 3.16 | -4.00 | -0.08 | -2.47% | 120577 | 3826.12 | 0.96% | | 600928 | 西安银行 | 3.92 | 6.73 | -0.10 | -2.49% | 334390 | 13203.68 | 0.76% | | 301589 | 诺瓦星云 | 139.98 | 22.59 | -3.72 | -2.59% | 7331 | 10357.12 | 2.13% | | 000837 | 秦川机床 | 11.61 | 212.33 | -0.31 | -2.60% | 250103 | 29329.81 | 2.48% | | 002799 | 环球印务 | 7.92 | -32.13 | -0.23 | -2.82% | 71170 | 5662.736 | 2.22% | | 688122 | 西部超导 | 48.21 | 36.41 | -1.42 | -2.86% | 153941.8 | 74271.21 | 2.37% | | 000610 | 西安旅游 | 12.53 | -11.30 | -0.38 | -2.94% | 137553 | 17361.64 | 5.84% | | 688167 | 炬光科技 | 69.73 | -33.05 | -2.26 | -3.14% | 30721.61 | 21575.69 | 3.40% | | 836419 | 万德股份 | 14.99 | 52.06 | -0.49 | -3.17% | 57370 | 8788.366 | 9.11% | | 000721 | 西安饮食 | 8.62 | -38.86 | -0.29 | -3.25% | 220868 | 19199.84 | 4.31% | | 600080 | 金花股份 | 7.10 | 51.10 | -0.25 | -3.40% | 46532 | 3336.195 | 1.25% | | 301031 | 中熔电气 | 74.19 | 32.92 | -2.67 | -3.47% | 11156 | 8355.841 | 1.58% | | 605168 | 三人行 | 27.29 | 38.84 | -0.99 | -3.50% | 29942 | 8255.007 | 1.42% | | 688102 | 斯瑞新材 | 13.71 | 82.19 | -0.50 | -3.52% | 272555.4 | 38051.26 | 3.73% | | 002864 | 盘龙药业 | 28.40 | 25.08 | -1.07 | -3.63% | 40640 | 11685.86 | 5.49% | | 301306 | 西测测试 | 48.07 | -28.52 | -2.00 | -3.99% | 96443 | 46833.11 | 24.55% | | 600831 | ST广网 | 3.45 | -2.20 | -0.16 | -4.43% | 173927 | 6135.639 | 2.45% | | 603139 | 康惠制药 | 26.20 | -24.24 | -1.25 | -4.55% | 240553 | 63241.19 | 24.08% | | 430564 | 天润科技 | 24.39 | 302.74 | -1.19 | -4.65% | 25038 | 6254.664 | 7.41% | | 301231 | 荣信文化 | 23.20 | -50.83 | -1.30 | -5.31% | 40048 | 9430.878 | 7.43% | | 600706 | 曲江文旅 | 10.23 | -14.74 | -0.89 | -8.00% | 563050 | 60753 | 22.16% |
|