|
| 北摩高科(002985)北京市上涨家数:305下跌家数:134平均涨幅:+0.46%平均换手:1.86%总成交额:840.37亿元 更新时间：2025-06-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600980 | 北矿科技 | 22.75 | 40.27 | +2.07 | +10.01% | 168864 | 38365.49 | 9.61% | | 000970 | 中科三环 | 12.60 | 123.30 | +0.91 | +7.78% | 571344 | 69419.4 | 4.70% | | 601059 | 信达证券 | 16.76 | 39.25 | +1.18 | +7.57% | 1170304 | 195184.7 | 16.92% | | 002878 | 元隆雅图 | 19.81 | -27.60 | +1.08 | +5.77% | 536628 | 105317.6 | 22.91% | | 601089 | 福元医药 | 17.61 | 17.37 | +0.96 | +5.77% | 203019 | 36508.52 | 9.89% | | 601908 | 京运通 | 3.31 | -4.02 | +0.16 | +5.08% | 901458 | 28911.86 | 3.73% | | 000609 | *ST中迪 | 3.54 | -4.32 | +0.17 | +5.04% | 104601 | 3694.758 | 3.59% | | 688613 | 奥精医疗 | 21.25 | -156.88 | +0.85 | +4.17% | 58660.63 | 12338.68 | 4.28% | | 601198 | 东兴证券 | 11.07 | 22.88 | +0.43 | +4.04% | 849792.9 | 94533.5 | 2.63% | | 300797 | 钢研纳克 | 14.45 | 37.11 | +0.56 | +4.03% | 80293 | 11429.11 | 2.14% | | 300541 | 先进数通 | 14.40 | 87.12 | +0.55 | +3.97% | 349727 | 50003.98 | 9.77% | | 300419 | ST浩丰 | 5.91 | -465.32 | +0.22 | +3.87% | 114528 | 6714.804 | 3.11% | | 603082 | 北自科技 | 38.79 | 36.78 | +1.44 | +3.86% | 33298 | 12857.18 | 8.21% | | 300010 | 豆神教育 | 7.79 | 105.73 | +0.27 | +3.59% | 1195243 | 92707.53 | 7.19% | | 837592 | 华信永道 | 60.78 | 282.98 | +1.97 | +3.35% | 23925 | 14654.17 | 6.27% | | 002738 | 中矿资源 | 31.41 | 35.65 | +1.01 | +3.32% | 142871 | 44974.67 | 2.01% | | 300803 | 指南针 | 61.34 | 162.43 | +1.95 | +3.28% | 210913 | 130077.9 | 3.57% | | 600386 | 北巴传媒 | 4.74 | 199.66 | +0.15 | +3.27% | 215441 | 10136.29 | 2.67% | | 600860 | 京城股份 | 11.87 | 3111.10 | +0.37 | +3.22% | 108245 | 12875.93 | 2.49% | | 601336 | 新华保险 | 54.68 | 6.28 | +1.68 | +3.17% | 167774 | 91594.91 | 0.80% | | 688787 | 海天瑞声 | 105.00 | 513.22 | +3.08 | +3.02% | 23479.89 | 24710.34 | 3.89% | | 002701 | 奥瑞金 | 5.82 | 12.67 | +0.17 | +3.01% | 357012 | 20730.76 | 1.40% | | 601881 | 中国银河 | 16.83 | 16.12 | +0.49 | +3.00% | 839874 | 141990.3 | 1.16% | | 603979 | 金诚信 | 42.00 | 15.13 | +1.20 | +2.94% | 47284 | 19745.72 | 0.76% | | 600733 | 北汽蓝谷 | 7.45 | -6.03 | +0.21 | +2.90% | 945340.9 | 70237.43 | 1.94% | | 000758 | 中色股份 | 5.12 | 29.16 | +0.14 | +2.81% | 269321 | 13620.83 | 1.36% | | 688051 | 佳华科技 | 24.34 | -17.58 | +0.65 | +2.74% | 10098.79 | 2459.2 | 1.31% | | 300896 | 爱美客 | 176.76 | 28.54 | +4.66 | +2.71% | 29038 | 51273.64 | 1.39% | | 600730 | 中国高科 | 6.60 | 88.17 | +0.17 | +2.64% | 106135 | 6928.37 | 1.81% | | 301162 | 国能日新 | 48.46 | 59.54 | +1.23 | +2.60% | 14042 | 6746.976 | 1.65% | | 002649 | 博彦科技 | 13.83 | 45.82 | +0.35 | +2.60% | 144922 | 19960.84 | 2.64% | | 002148 | 北纬科技 | 7.20 | 244.95 | +0.18 | +2.56% | 213879 | 15250.15 | 4.76% | | 301159 | 三维天地 | 32.29 | -13.34 | +0.77 | +2.44% | 15956 | 5123.76 | 3.76% | | 002662 | 峰璟股份 | 3.48 | 18.20 | +0.08 | +2.35% | 189225 | 6572.578 | 1.26% | | 601600 | 中国铝业 | 7.00 | 8.76 | +0.16 | +2.34% | 854708.9 | 59236.86 | 0.65% | | 600206 | 有研新材 | 18.62 | 73.45 | +0.42 | +2.31% | 471832 | 86617.69 | 5.57% | | 688456 | 有研粉材 | 35.94 | 62.15 | +0.81 | +2.31% | 13291.55 | 4759.039 | 1.28% | | 600361 | 创新新材 | 4.01 | 17.61 | +0.09 | +2.30% | 350716 | 13964.96 | 2.39% | | 301265 | 华新环保 | 9.91 | 51.49 | +0.22 | +2.27% | 21343 | 2095.604 | 1.26% | | 003004 | *ST声迅 | 19.27 | -28.85 | +0.42 | +2.23% | 11194 | 2147.244 | 1.70% | | 688411 | 海博思创 | 76.19 | 23.51 | +1.63 | +2.19% | 10029.24 | 7554.68 | 2.81% | | 601628 | 中国人寿 | 40.32 | 9.90 | +0.86 | +2.18% | 96960 | 39141.95 | 0.05% | | 000969 | 安泰科技 | 13.26 | 37.03 | +0.28 | +2.16% | 300570 | 39236.82 | 2.91% | | 300810 | 中科海讯 | 33.66 | -105.54 | +0.71 | +2.15% | 49757 | 16784.19 | 4.37% | | 300231 | 银信科技 | 11.60 | -45.80 | +0.24 | +2.11% | 118788 | 13776.36 | 2.67% | | 688280 | 精进电动-UW | 7.32 | -16.12 | +0.15 | +2.09% | 133329.9 | 9795.334 | 2.56% | | 600582 | 天地科技 | 6.00 | 7.38 | +0.12 | +2.04% | 393605 | 23446.38 | 0.95% | | 601898 | 中煤能源 | 10.62 | 7.68 | +0.21 | +2.02% | 183454 | 19286.3 | 0.20% | | 301153 | 中科江南 | 23.96 | 116.91 | +0.47 | +2.00% | 54221 | 13111.95 | 1.65% | | 300485 | 赛升药业 | 13.03 | 38.81 | +0.25 | +1.96% | 762982 | 101339.2 | 27.86% | | 600463 | 空港股份 | 10.43 | -36.22 | +0.20 | +1.96% | 134746 | 14055.28 | 4.49% | | 300465 | 高伟达 | 14.38 | 339.64 | +0.27 | +1.91% | 172778 | 24958.96 | 3.89% | | 002755 | 奥赛康 | 17.22 | 87.11 | +0.32 | +1.89% | 104267 | 18323.52 | 1.12% | | 601136 | 首创证券 | 19.34 | 57.73 | +0.35 | +1.84% | 199549 | 38690.24 | 4.14% | | 300073 | 当升科技 | 40.66 | 43.63 | +0.73 | +1.83% | 137904 | 56290.6 | 2.73% | | 688287 | *ST观典 | 5.03 | -12.94 | +0.09 | +1.82% | 19772.78 | 996.6775 | 0.53% | | 002721 | ST金一 | 3.46 | -1018.44 | +0.06 | +1.76% | 404780 | 13889.33 | 1.52% | | 601588 | 北辰实业 | 1.74 | -1.99 | +0.03 | +1.75% | 105491 | 1823.93 | 0.40% | | 601066 | 中信建投 | 23.68 | 23.43 | +0.40 | +1.72% | 83679 | 19814 | 0.13% | | 603613 | 国联股份 | 24.28 | 12.39 | +0.41 | +1.72% | 64411 | 15564.14 | 0.89% | | 688349 | 三一重能 | 23.92 | 21.65 | +0.40 | +1.70% | 9192.568 | 2186.37 | 0.49% | | 603511 | 爱慕股份 | 14.40 | 41.34 | +0.24 | +1.69% | 33764 | 4906.689 | 0.84% | | 688339 | 亿华通-U | 21.74 | -10.99 | +0.36 | +1.68% | 28325.41 | 6223.378 | 1.45% | | 601995 | 中金公司 | 34.43 | 25.58 | +0.56 | +1.65% | 155427 | 53754.66 | 0.53% | | 688458 | 美芯晟 | 41.70 | -93.71 | +0.67 | +1.63% | 9996.889 | 4170.25 | 1.18% | | 300552 | 万集科技 | 27.91 | -16.61 | +0.44 | +1.60% | 30129 | 8414.568 | 2.19% | | 002657 | 中科金财 | 24.14 | -123.21 | +0.38 | +1.60% | 472893 | 114896.3 | 14.06% | | 300386 | 飞天诚信 | 18.74 | -158.81 | +0.29 | +1.57% | 239325 | 45070.92 | 9.54% | | 600028 | 中国石化 | 5.84 | 15.64 | +0.09 | +1.57% | 1143746 | 66379.65 | 0.12% | | 600246 | 万通发展 | 6.50 | -29.08 | +0.10 | +1.56% | 359032 | 23162.95 | 1.87% | | 301598 | 博科测试 | 60.52 | 33.16 | +0.93 | +1.56% | 4876 | 2946.45 | 3.31% | | 002995 | 天地在线 | 19.60 | -46.10 | +0.30 | +1.55% | 58733 | 11515.84 | 5.22% | | 300324 | 旋极信息 | 3.93 | -23.77 | +0.06 | +1.55% | 657292 | 26017.63 | 3.84% | | 000882 | 华联股份 | 2.08 | 511.21 | +0.03 | +1.46% | 373282 | 7756.559 | 1.36% | | 600916 | 中国黄金 | 8.37 | 23.85 | +0.12 | +1.45% | 178204 | 14853.3 | 1.06% | | 301372 | 科净源 | 23.13 | -15.84 | +0.31 | +1.36% | 16879 | 3861.604 | 4.10% | | 600155 | 华创云信 | 6.73 | 4130.76 | +0.09 | +1.36% | 186815 | 12591.21 | 0.84% | | 601068 | 中铝国际 | 4.51 | 73.58 | +0.06 | +1.35% | 90691 | 4066.562 | 0.35% | | 688004 | 博汇科技 | 18.81 | -42.55 | +0.25 | +1.35% | 14105.99 | 2662.589 | 1.76% | | 600058 | 五矿发展 | 7.55 | 26.94 | +0.10 | +1.34% | 43744 | 3294.79 | 0.41% | | 603267 | 鸿远电子 | 45.51 | 74.32 | +0.60 | +1.34% | 25691 | 11668.94 | 1.11% | | 301380 | 挖金客 | 49.35 | 48.64 | +0.65 | +1.33% | 8634 | 4243.929 | 2.86% | | 300016 | 北陆药业 | 8.49 | 250.64 | +0.11 | +1.31% | 633237 | 54717.88 | 12.89% | | 688080 | 映翰通 | 49.31 | 26.80 | +0.62 | +1.27% | 7163.18 | 3522.355 | 0.97% | | 603060 | 国检集团 | 6.40 | 25.67 | +0.08 | +1.27% | 30201 | 1925.548 | 0.38% | | 601390 | 中国中铁 | 5.60 | 5.24 | +0.07 | +1.27% | 605701 | 33779.97 | 0.30% | | 601857 | 中国石油 | 8.83 | 9.75 | +0.11 | +1.26% | 715972 | 62857.41 | 0.04% | | 300825 | 阿尔特 | 10.49 | -37.00 | +0.13 | +1.25% | 62114 | 6543.044 | 1.28% | | 603569 | 长久物流 | 8.09 | 71.13 | +0.10 | +1.25% | 95478 | 7755.368 | 1.58% | | 002713 | *ST东易 | 4.86 | -1.90 | +0.06 | +1.25% | 102471 | 5010.72 | 2.50% | | 603588 | 高能环境 | 5.71 | 16.98 | +0.07 | +1.24% | 139087 | 7908.022 | 0.91% | | 601991 | 大唐发电 | 3.29 | 11.25 | +0.04 | +1.23% | 673199.1 | 22071.61 | 0.54% | | 603859 | 能科科技 | 29.21 | 38.63 | +0.35 | +1.21% | 35217 | 10350.22 | 1.44% | | 300445 | 康斯特 | 16.70 | 29.01 | +0.20 | +1.21% | 14708 | 2451.6 | 1.04% | | 600031 | 三一重工 | 18.03 | 22.28 | +0.21 | +1.18% | 189769 | 34110.85 | 0.22% | | 603025 | 大豪科技 | 12.89 | 23.66 | +0.15 | +1.18% | 17883 | 2294.627 | 0.16% | | 600166 | 福田汽车 | 2.66 | 80.98 | +0.03 | +1.14% | 364066 | 9664.205 | 0.56% | | 688277 | 天智航-U | 13.49 | -49.14 | +0.15 | +1.12% | 30908.13 | 4152.578 | 0.68% | | 000839 | 中信国安 | 2.71 | -118.43 | +0.03 | +1.12% | 130405 | 3519.32 | 0.33% | | 600578 | 京能电力 | 4.52 | 13.02 | +0.05 | +1.12% | 349579 | 15847.28 | 0.52% | | 873806 | 云星宇 | 16.31 | 42.65 | +0.18 | +1.12% | 35906 | 5840.842 | 1.19% | | 002066 | 瑞泰科技 | 11.82 | 53.45 | +0.13 | +1.11% | 16547 | 1949.167 | 0.72% | | 601101 | 昊华能源 | 7.32 | 12.24 | +0.08 | +1.10% | 69772 | 5095.134 | 0.48% | | 600435 | 北方导航 | 11.05 | 181.10 | +0.12 | +1.10% | 106599 | 11724.37 | 0.71% | | 600560 | 金自天正 | 15.82 | 73.33 | +0.17 | +1.09% | 18480 | 2918.384 | 0.83% | | 000402 | 金融街 | 2.84 | -0.76 | +0.03 | +1.07% | 138898 | 3925.576 | 0.46% | | 601668 | 中国建筑 | 5.73 | 5.12 | +0.06 | +1.06% | 911003.1 | 52119.48 | 0.22% | | 688722 | 同益中 | 21.38 | 30.78 | +0.22 | +1.04% | 30106.5 | 6466.774 | 1.34% | | 002573 | 清新环境 | 3.90 | -11.39 | +0.04 | +1.04% | 41069 | 1595.283 | 0.29% | | 000725 | 京东方A | 3.94 | 24.76 | +0.04 | +1.03% | 1621973 | 63882.36 | 0.44% | | 002186 | 全聚德 | 10.86 | 144.68 | +0.11 | +1.02% | 29642 | 3211.256 | 0.97% | | 300296 | 利亚德 | 5.93 | -17.60 | +0.06 | +1.02% | 313486 | 18624.25 | 1.38% | | 601618 | 中国中冶 | 2.97 | 10.85 | +0.03 | +1.02% | 459997 | 13591.94 | 0.26% | | 601061 | 中信金属 | 7.99 | 14.75 | +0.08 | +1.01% | 131972 | 10524.27 | 2.63% | | 600657 | 信达地产 | 4.04 | -14.45 | +0.04 | +1.00% | 66540 | 2682.519 | 0.23% | | 300449 | 汉邦高科 | 8.20 | -43.70 | +0.08 | +0.99% | 65890 | 5422.548 | 2.22% | | 601766 | 中国中车 | 7.18 | 14.28 | +0.07 | +0.98% | 312517 | 22448.13 | 0.13% | | 688207 | 格灵深瞳 | 14.44 | -16.33 | +0.14 | +0.98% | 23127.87 | 3338.813 | 1.23% | | 300384 | 三联虹普 | 17.54 | 17.51 | +0.17 | +0.98% | 24726 | 4344.036 | 1.12% | | 600007 | 中国国贸 | 21.86 | 17.80 | +0.21 | +0.97% | 16357 | 3562.769 | 0.16% | | 300928 | 华安鑫创 | 34.38 | -31.08 | +0.33 | +0.97% | 12630 | 4348.008 | 2.36% | | 600764 | 中国海防 | 29.12 | 81.03 | +0.27 | +0.94% | 22627 | 6591.736 | 0.32% | | 300774 | 倍杰特 | 8.66 | 28.61 | +0.08 | +0.93% | 16728 | 1449.004 | 0.86% | | 600266 | 城建发展 | 4.39 | -16.37 | +0.04 | +0.92% | 171012 | 7503.771 | 0.79% | | 600258 | 首旅酒店 | 14.39 | 19.40 | +0.13 | +0.91% | 48439 | 6947.999 | 0.43% | | 601800 | 中国交建 | 8.91 | 6.39 | +0.08 | +0.91% | 165365 | 14700.26 | 0.14% | | 001259 | 利仁科技 | 24.80 | 3537.13 | +0.22 | +0.90% | 5211 | 1289.869 | 2.38% | | 300374 | 中铁装配 | 15.87 | -62.91 | +0.14 | +0.89% | 23391 | 3702.314 | 1.12% | | 601186 | 中国铁建 | 8.01 | 5.10 | +0.07 | +0.88% | 138528 | 11059.11 | 0.12% | | 603598 | 引力传媒 | 18.38 | -265.19 | +0.16 | +0.88% | 293472 | 54124.07 | 10.96% | | 600658 | 电子城 | 4.60 | -2.98 | +0.04 | +0.88% | 113836 | 5222.015 | 1.02% | | 688485 | 九州一轨 | 10.41 | 132.46 | +0.09 | +0.87% | 5450.07 | 565.5387 | 0.62% | | 688197 | 首药控股-U | 42.27 | -30.02 | +0.36 | +0.86% | 13975.89 | 5869.276 | 2.18% | | 688181 | 八亿时空 | 29.37 | 48.49 | +0.25 | +0.86% | 5521.139 | 1622.051 | 0.41% | | 835179 | 凯德石英 | 34.19 | 81.82 | +0.29 | +0.86% | 15595 | 5323.39 | 2.63% | | 000959 | 首钢股份 | 3.55 | 33.61 | +0.03 | +0.85% | 120801 | 4273.405 | 0.19% | | 688432 | 有研硅 | 10.67 | 59.01 | +0.09 | +0.85% | 17813.84 | 1900.853 | 0.35% | | 002893 | 京能热力 | 10.77 | 37.02 | +0.09 | +0.84% | 25757 | 2761.812 | 1.28% | | 300965 | 恒宇信通 | 41.94 | 100.16 | +0.35 | +0.84% | 2833 | 1185.368 | 1.37% | | 301508 | 中机认检 | 32.45 | 53.94 | +0.27 | +0.84% | 8400 | 2722.072 | 1.43% | | 688570 | 天玛智控 | 19.43 | 28.73 | +0.16 | +0.83% | 5339.04 | 1036.555 | 0.28% | | 000860 | 顺鑫农业 | 15.80 | 186.20 | +0.13 | +0.83% | 57644 | 9093.512 | 0.78% | | 300150 | 世纪瑞尔 | 4.89 | 59.07 | +0.04 | +0.82% | 57103 | 2792.507 | 1.11% | | 603098 | 森特股份 | 9.78 | 61.21 | +0.08 | +0.82% | 25181 | 2467.989 | 0.47% | | 600376 | 首开股份 | 2.45 | -0.75 | +0.02 | +0.82% | 73770 | 1806.987 | 0.29% | | 300785 | 值得买 | 31.96 | 71.12 | +0.26 | +0.82% | 23158 | 7434.34 | 1.89% | | 002392 | 北京利尔 | 6.18 | 20.42 | +0.05 | +0.82% | 57220 | 3537.651 | 0.50% | | 003001 | 中岩大地 | 37.36 | 68.93 | +0.30 | +0.81% | 11280 | 4212.633 | 1.54% | | 688009 | 中国通号 | 5.12 | 15.71 | +0.04 | +0.79% | 120320.1 | 6153.574 | 0.14% | | 300688 | 创业黑马 | 30.09 | -52.86 | +0.23 | +0.77% | 54652 | 16425.92 | 3.69% | | 000786 | 北新建材 | 28.44 | 13.10 | +0.21 | +0.74% | 53870 | 15320.5 | 0.33% | | 300079 | 数码视讯 | 5.43 | 306.58 | +0.04 | +0.74% | 152848 | 8305.018 | 1.19% | | 603123 | 翠微股份 | 12.22 | -14.82 | +0.09 | +0.74% | 765458 | 93297.38 | 11.74% | | 603927 | 中科软 | 19.04 | 50.55 | +0.14 | +0.74% | 52023 | 9890.837 | 0.63% | | 688651 | 盛邦安全 | 32.89 | -1570.60 | +0.24 | +0.74% | 3385.85 | 1114.562 | 1.07% | | 600861 | 北京人力 | 19.81 | 9.57 | +0.14 | +0.71% | 12898 | 2560.45 | 0.35% | | 300223 | 北京君正 | 65.16 | 88.93 | +0.46 | +0.71% | 32577 | 21263.25 | 0.78% | | 000605 | 渤海股份 | 7.12 | 153.90 | +0.05 | +0.71% | 45078 | 3205.245 | 1.28% | | 688563 | 航材股份 | 53.03 | 42.04 | +0.37 | +0.70% | 4399.14 | 2329.214 | 0.60% | | 601816 | 京沪高铁 | 5.75 | 22.03 | +0.04 | +0.70% | 508953 | 29240.55 | 0.10% | | 688652 | 京仪装备 | 53.56 | 55.98 | +0.37 | +0.70% | 6836.48 | 3674.796 | 0.67% | | 300302 | 同有科技 | 14.50 | -22.43 | +0.10 | +0.69% | 58775 | 8544.646 | 1.59% | | 300011 | 鼎汉技术 | 7.26 | -465.58 | +0.05 | +0.69% | 32920 | 2389.857 | 0.65% | | 000065 | 北方国际 | 10.28 | 11.44 | +0.07 | +0.69% | 55224 | 5694.978 | 0.57% | | 873122 | 中纺标 | 44.15 | 137.63 | +0.30 | +0.68% | 2185 | 962.9739 | 0.64% | | 002658 | 雪迪龙 | 7.36 | 25.29 | +0.05 | +0.68% | 119115 | 8738.188 | 3.32% | | 601989 | 中国重工 | 4.42 | 59.47 | +0.03 | +0.68% | 312773 | 13817.44 | 0.14% | | 600528 | 中铁工业 | 7.41 | 10.16 | +0.05 | +0.68% | 50494 | 3731.686 | 0.23% | | 300496 | 中科创达 | 55.50 | 62.38 | +0.37 | +0.67% | 37143 | 20666.17 | 1.01% | | 601888 | 中国中免 | 61.57 | 32.67 | +0.41 | +0.67% | 53063 | 32627.77 | 0.27% | | 300070 | 碧水源 | 4.51 | 599.85 | +0.03 | +0.67% | 93947 | 4231.406 | 0.28% | | 688028 | 沃尔德 | 21.06 | 33.15 | +0.14 | +0.67% | 9018.938 | 1903.555 | 0.60% | | 603903 | 中持股份 | 7.55 | -14.52 | +0.05 | +0.67% | 20420 | 1541.672 | 0.80% | | 600859 | 王府井 | 13.95 | 128.12 | +0.09 | +0.65% | 82419 | 11489.27 | 0.73% | | 300072 | 海新能科 | 3.10 | -8.22 | +0.02 | +0.65% | 86018 | 2663.158 | 0.37% | | 601992 | 金隅集团 | 1.55 | -34.40 | +0.01 | +0.65% | 236335 | 3661.653 | 0.28% | | 300663 | 科蓝软件 | 17.26 | -15.44 | +0.11 | +0.64% | 124938 | 21615.28 | 2.83% | | 600900 | 长江电力 | 30.22 | 21.94 | +0.19 | +0.63% | 323382 | 97431.78 | 0.13% | | 600489 | 中金黄金 | 14.33 | 19.07 | +0.09 | +0.63% | 233349 | 33268.53 | 0.48% | | 600405 | 动力源 | 4.79 | -7.20 | +0.03 | +0.63% | 61445 | 2944.553 | 1.01% | | 000802 | 北京文化 | 4.83 | -9.61 | +0.03 | +0.62% | 82298 | 3984.564 | 1.15% | | 603778 | 国晟科技 | 3.26 | -21.69 | +0.02 | +0.62% | 54987 | 1799.014 | 0.86% | | 300612 | 宣亚国际 | 14.71 | -138.23 | +0.09 | +0.62% | 33789 | 4986.53 | 1.88% | | 600008 | 首创环保 | 3.27 | 6.73 | +0.02 | +0.62% | 358734 | 11689.09 | 0.49% | | 300058 | 蓝色光标 | 6.57 | -83.75 | +0.04 | +0.61% | 727016.9 | 47733.18 | 2.12% | | 002405 | 四维图新 | 8.32 | -18.32 | +0.05 | +0.60% | 139226 | 11584.1 | 0.59% | | 605305 | 中际联合 | 26.68 | 15.97 | +0.16 | +0.60% | 6831 | 1815.186 | 0.32% | | 601319 | 中国人保 | 8.37 | 7.92 | +0.05 | +0.60% | 603014 | 50652.35 | 0.17% | | 300081 | 恒信东方 | 6.77 | -11.70 | +0.04 | +0.59% | 143897 | 9720.848 | 2.38% | | 000620 | 新华联 | 1.70 | -15.21 | +0.01 | +0.59% | 448088 | 7633.082 | 0.96% | | 300075 | 数字政通 | 17.14 | -23.91 | +0.10 | +0.59% | 80465 | 13806.12 | 1.56% | | 688050 | 爱博医疗 | 73.83 | 37.72 | +0.43 | +0.59% | 25204.52 | 18743.32 | 1.33% | | 002599 | 盛通股份 | 8.59 | -23.79 | +0.05 | +0.59% | 80458 | 6902.581 | 2.00% | | 002410 | 广联达 | 13.98 | 84.23 | +0.08 | +0.58% | 113914 | 15870.32 | 0.72% | | 600271 | 航天信息 | 8.77 | -14783.64 | +0.05 | +0.57% | 53382 | 4675.734 | 0.29% | | 600100 | 同方股份 | 7.14 | 1979.99 | +0.04 | +0.56% | 155577 | 11128.55 | 0.46% | | 300287 | 飞利信 | 5.39 | -37.26 | +0.03 | +0.56% | 259822 | 14074.47 | 1.97% | | 300456 | 赛微电子 | 16.40 | -77.13 | +0.09 | +0.55% | 33620 | 5512.283 | 0.56% | | 688015 | 交控科技 | 20.35 | 43.21 | +0.11 | +0.54% | 4177.92 | 850.5697 | 0.22% | | 300271 | 华宇软件 | 7.52 | -12.91 | +0.04 | +0.53% | 65213 | 4923.94 | 0.82% | | 688292 | 浩瀚深度 | 18.89 | 116.93 | +0.10 | +0.53% | 5268.139 | 997.4629 | 0.59% | | 600299 | 安迪苏 | 9.67 | 18.63 | +0.05 | +0.52% | 36662 | 3548.357 | 0.14% | | 300166 | 东方国信 | 9.70 | -5481.93 | +0.05 | +0.52% | 111622 | 10859.94 | 1.23% | | 688172 | 燕东微 | 18.31 | -53.34 | +0.09 | +0.49% | 9054.648 | 1660.753 | 0.15% | | 688509 | 正元地信 | 4.12 | -18.89 | +0.02 | +0.49% | 28169.12 | 1161.856 | 0.73% | | 002385 | 大北农 | 4.13 | 25.75 | +0.02 | +0.49% | 708792 | 29146.14 | 2.01% | | 002051 | 中工国际 | 8.27 | 27.25 | +0.04 | +0.49% | 43169 | 3567.979 | 0.35% | | 300036 | 超图软件 | 14.48 | -32.46 | +0.07 | +0.49% | 30591 | 4435.969 | 0.70% | | 300788 | 中信出版 | 31.13 | 43.83 | +0.15 | +0.48% | 19706 | 6155.446 | 1.04% | | 300935 | 盈建科 | 23.14 | -37.23 | +0.11 | +0.48% | 4187 | 969.8682 | 0.69% | | 603888 | 新华网 | 23.40 | 49.52 | +0.11 | +0.47% | 26566 | 6222.934 | 0.51% | | 688056 | 莱伯泰科 | 32.08 | 53.64 | +0.15 | +0.47% | 2319.28 | 744.4317 | 0.34% | | 002819 | 东方中科 | 28.25 | -39.29 | +0.13 | +0.46% | 35040 | 9893.536 | 1.49% | | 002279 | 久其软件 | 6.53 | -37.01 | +0.03 | +0.46% | 104091 | 6795.581 | 1.32% | | 002439 | 启明星辰 | 15.29 | -166.07 | +0.07 | +0.46% | 74648 | 11439.31 | 1.03% | | 688597 | 煜邦电力 | 10.97 | 21.75 | +0.05 | +0.46% | 17071.05 | 1874.518 | 0.69% | | 601949 | 中国出版 | 6.59 | 20.22 | +0.03 | +0.46% | 45858 | 3024.608 | 0.24% | | 601868 | 中国能建 | 2.24 | 10.95 | +0.01 | +0.45% | 843822 | 18838.78 | 0.26% | | 301169 | 零点有数 | 38.61 | -35.78 | +0.17 | +0.44% | 12097 | 4689.913 | 1.68% | | 600791 | 京能置业 | 4.70 | -13.42 | +0.02 | +0.43% | 22294 | 1045.131 | 0.49% | | 001391 | 国货航 | 7.07 | 37.96 | +0.03 | +0.43% | 250115 | 17656.64 | 2.98% | | 300332 | 天壕能源 | 4.75 | 34.85 | +0.02 | +0.42% | 76275 | 3616.75 | 0.92% | | 301571 | 国科天成 | 47.75 | 48.92 | +0.20 | +0.42% | 10321 | 4911.05 | 2.88% | | 600962 | 国投中鲁 | 14.43 | 79.23 | +0.06 | +0.42% | 17617 | 2547.075 | 0.67% | | 836208 | 青矩技术 | 36.61 | 19.52 | +0.15 | +0.41% | 3479 | 1270.494 | 0.58% | | 601669 | 中国电建 | 4.90 | 7.24 | +0.02 | +0.41% | 379135 | 18600.12 | 0.29% | | 601088 | 中国神华 | 39.81 | 14.11 | +0.16 | +0.40% | 112753 | 44865.92 | 0.07% | | 605178 | 时空科技 | 18.00 | -6.82 | +0.07 | +0.39% | 13188 | 2373.736 | 1.33% | | 300291 | 百纳千成 | 5.19 | -12.30 | +0.02 | +0.39% | 225018 | 11719.74 | 2.42% | | 301276 | 嘉曼服饰 | 18.29 | 14.57 | +0.07 | +0.38% | 11878 | 2173.636 | 2.58% | | 601126 | 四方股份 | 16.22 | 17.42 | +0.06 | +0.37% | 26235 | 4249.355 | 0.32% | | 601886 | 江河集团 | 5.55 | 10.47 | +0.02 | +0.36% | 38741 | 2149.951 | 0.34% | | 601998 | 中信银行 | 8.37 | 6.76 | +0.03 | +0.36% | 284491 | 23779.79 | 0.07% | | 605599 | 菜百股份 | 16.93 | 17.19 | +0.06 | +0.36% | 75790 | 12829.7 | 0.97% | | 000008 | 神州高铁 | 2.84 | -14.30 | +0.01 | +0.35% | 269179 | 7620.252 | 0.99% | | 601016 | 节能风电 | 2.95 | 14.81 | +0.01 | +0.34% | 349941 | 10315.78 | 0.59% | | 688569 | 铁科轨道 | 20.99 | 24.42 | +0.07 | +0.33% | 5402.24 | 1135.729 | 0.26% | | 688338 | 赛科希德 | 24.58 | 24.68 | +0.08 | +0.33% | 3326.95 | 818.4473 | 0.31% | | 600288 | 大恒科技 | 9.26 | -217.39 | +0.03 | +0.33% | 29525 | 2742.581 | 0.68% | | 000151 | 中成股份 | 12.49 | -14.25 | +0.04 | +0.32% | 28821 | 3601.239 | 0.94% | | 688272 | 富吉瑞 | 21.89 | -261.44 | +0.07 | +0.32% | 6010.9 | 1324.15 | 0.79% | | 300851 | 交大思诺 | 26.78 | 53.04 | +0.08 | +0.30% | 3519 | 941.5776 | 0.65% | | 688168 | 安博通 | 63.81 | -37.07 | +0.19 | +0.30% | 4031.09 | 2577.252 | 0.52% | | 603138 | 海量数据 | 13.86 | -54.77 | +0.04 | +0.29% | 14385 | 1997.454 | 0.51% | | 605069 | 正和生态 | 10.73 | -14.14 | +0.03 | +0.28% | 31565 | 3383.357 | 3.75% | | 300229 | 拓尔思 | 17.94 | -108.59 | +0.05 | +0.28% | 122631 | 22090.29 | 1.40% | | 688256 | 寒武纪-U | 603.57 | 1941.12 | +1.68 | +0.28% | 15331.91 | 92596.1 | 0.37% | | 300369 | 绿盟科技 | 7.20 | -18.18 | +0.02 | +0.28% | 82429 | 5955.608 | 1.03% | | 300579 | 数字认证 | 29.06 | 504.50 | +0.08 | +0.28% | 56427 | 16399.03 | 2.15% | | 300002 | 神州泰岳 | 10.99 | 15.73 | +0.03 | +0.27% | 228728 | 25225.38 | 1.24% | | 300887 | 谱尼测试 | 7.42 | -10.97 | +0.02 | +0.27% | 33207 | 2462.888 | 0.92% | | 600886 | 国投电力 | 15.08 | 18.05 | +0.04 | +0.27% | 93672 | 14104.32 | 0.13% | | 600372 | 中航机载 | 11.48 | 80.80 | +0.03 | +0.26% | 58326 | 6700.428 | 0.12% | | 300662 | 科锐国际 | 27.28 | 24.13 | +0.07 | +0.26% | 21295 | 5782.518 | 1.08% | | 601117 | 中国化学 | 7.93 | 8.19 | +0.02 | +0.25% | 116863 | 9297.178 | 0.19% | | 600968 | 海油发展 | 4.06 | 11.01 | +0.01 | +0.25% | 183037 | 7401.86 | 0.18% | | 001213 | 中铁特货 | 4.09 | 31.73 | +0.01 | +0.25% | 60799 | 2487.421 | 0.14% | | 600198 | 大唐电信 | 8.35 | 380.31 | +0.02 | +0.24% | 65139 | 5440.212 | 0.50% | | 600905 | 三峡能源 | 4.27 | 19.91 | +0.01 | +0.23% | 474563 | 20246.17 | 0.17% | | 002462 | 嘉事堂 | 13.46 | 29.91 | +0.03 | +0.22% | 19497 | 2631.161 | 0.67% | | 601985 | 中国核电 | 9.38 | 21.79 | +0.02 | +0.21% | 292909 | 27464.2 | 0.16% | | 600138 | 中青旅 | 9.88 | 45.92 | +0.02 | +0.20% | 51526 | 5087.838 | 0.71% | | 301208 | 中亦科技 | 39.93 | 60.99 | +0.08 | +0.20% | 28921 | 11648.42 | 5.90% | | 300736 | 百邦科技 | 10.29 | -103.69 | +0.02 | +0.19% | 16766 | 1730.301 | 1.32% | | 301175 | 中科环保 | 5.18 | 23.40 | +0.01 | +0.19% | 79241 | 4101.667 | 1.27% | | 300352 | 北信源 | 5.20 | -37.59 | +0.01 | +0.19% | 179300 | 9351.571 | 1.40% | | 300182 | 捷成股份 | 5.39 | 56.94 | +0.01 | +0.19% | 428559 | 23167.86 | 1.90% | | 600085 | 同仁堂 | 37.82 | 33.84 | +0.07 | +0.19% | 25445 | 9639.144 | 0.19% | | 300684 | 中石科技 | 22.39 | 28.77 | +0.04 | +0.18% | 32962 | 7407.167 | 1.62% | | 300608 | 思特奇 | 11.22 | -51.41 | +0.02 | +0.18% | 55233 | 6224.295 | 1.92% | | 688291 | 金橙子 | 22.49 | 64.96 | +0.04 | +0.18% | 5822.139 | 1315.891 | 1.73% | | 873703 | 广厦环能 | 17.30 | 20.03 | +0.03 | +0.17% | 9654 | 1674.111 | 1.27% | | 688198 | 佰仁医疗 | 106.98 | 86.20 | +0.18 | +0.17% | 1252.8 | 1338.522 | 0.09% | | 603986 | 兆易创新 | 119.60 | 70.14 | +0.20 | +0.17% | 63399 | 76237.66 | 0.96% | | 300542 | 新晨科技 | 20.06 | -80.37 | +0.03 | +0.15% | 91311 | 18430.96 | 3.69% | | 002350 | 北京科锐 | 6.78 | 52.67 | +0.01 | +0.15% | 74020 | 5014.286 | 1.40% | | 002038 | 双鹭药业 | 7.61 | -79.59 | +0.01 | +0.13% | 320047 | 24352.92 | 3.76% | | 688078 | 龙软科技 | 30.45 | 74.37 | +0.04 | +0.13% | 2658.27 | 812.8593 | 0.36% | | 002642 | 荣联科技 | 7.63 | 212.31 | +0.01 | +0.13% | 91538 | 7012.501 | 1.38% | | 300213 | 佳讯飞鸿 | 7.99 | 86.59 | +0.01 | +0.13% | 48547 | 3880.55 | 0.89% | | 002707 | 众信旅游 | 8.05 | 81.70 | +0.01 | +0.12% | 520088 | 41565.28 | 6.30% | | 301236 | 软通动力 | 53.75 | 196.88 | +0.06 | +0.11% | 67624 | 36502.21 | 0.99% | | 688058 | 宝兰德 | 27.42 | -24.87 | +0.03 | +0.11% | 5681.72 | 1572.133 | 0.73% | | 002065 | 东华软件 | 9.16 | 60.64 | +0.01 | +0.11% | 213781 | 19628.3 | 0.74% | | 002373 | 千方科技 | 9.26 | -16.01 | +0.01 | +0.11% | 78739 | 7301.389 | 0.57% | | 600410 | 华胜天成 | 9.30 | 29.94 | +0.01 | +0.11% | 292660 | 27288.54 | 2.67% | | 688246 | 嘉和美康 | 28.51 | -14.99 | +0.03 | +0.11% | 12276.4 | 3528.765 | 1.22% | | 300139 | 晓程科技 | 19.67 | 113.91 | +0.02 | +0.10% | 166997 | 32528.73 | 7.15% | | 603000 | 人民网 | 20.20 | 103.31 | +0.02 | +0.10% | 34536 | 6981.684 | 0.31% | | 301120 | 新特电气 | 10.14 | -86.25 | +0.01 | +0.10% | 50811 | 5155.155 | 2.32% | | 688229 | 博睿数据 | 51.25 | -20.61 | +0.05 | +0.10% | 3273.64 | 1685.872 | 0.74% | | 688561 | 奇安信-U | 30.89 | -16.07 | +0.03 | +0.10% | 21075.38 | 6535.659 | 0.31% | | 688253 | 英诺特 | 32.08 | 22.33 | +0.03 | +0.09% | 6596.68 | 2118.334 | 0.96% | | 002271 | 东方雨虹 | 11.04 | -558.91 | +0.01 | +0.09% | 101364 | 11194.46 | 0.53% | | 688500 | 慧辰股份 | 35.96 | -51.17 | +0.03 | +0.08% | 45197.76 | 16044.88 | 6.09% | | 301269 | 华大九天 | 119.09 | 579.76 | +0.09 | +0.08% | 19377 | 23168.48 | 0.74% | | 300661 | 圣邦股份 | 93.05 | 87.47 | +0.07 | +0.08% | 27924 | 26027.94 | 0.61% | | 001210 | 金房能源 | 13.62 | 38.51 | +0.01 | +0.07% | 12568 | 1710.976 | 1.32% | | 603860 | 中公高科 | 30.42 | 41.71 | +0.02 | +0.07% | 6254 | 1906.72 | 0.94% | | 002771 | 真视通 | 16.10 | -217.43 | +0.01 | +0.06% | 27164 | 4381.625 | 1.59% | | 688466 | 金科环境 | 17.14 | 30.29 | +0.01 | +0.06% | 2374.15 | 408.039 | 0.19% | | 002362 | 汉王科技 | 22.43 | -50.42 | +0.01 | +0.04% | 26703 | 6019.212 | 1.29% | | 688200 | 华峰测控 | 137.76 | 50.10 | +0.06 | +0.04% | 4057.72 | 5606.61 | 0.30% | | 688489 | 三未信安 | 34.41 | 218.49 | +0.01 | +0.03% | 4004.59 | 1385.31 | 0.79% | | 600536 | 中国软件 | 44.81 | -99.57 | +0.01 | +0.02% | 50170 | 22499.89 | 0.59% | | 000938 | 紫光股份 | 24.11 | 45.75 | 0.00 | 0.00% | 197422 | 47733.99 | 0.69% | | 600159 | 大龙地产 | 2.70 | -11.78 | 0.00 | 0.00% | 79263 | 2141.494 | 0.95% | | 600195 | 中牧股份 | 7.07 | 123.69 | 0.00 | 0.00% | 70471 | 4995.986 | 0.69% | | 600743 | 华远控股 | 2.18 | -3.97 | 0.00 | 0.00% | 138626 | 3028.206 | 0.59% | | 600871 | 石化油服 | 1.89 | 53.28 | 0.00 | 0.00% | 255031 | 4821.222 | 0.19% | | 601398 | 工商银行 | 7.10 | 6.98 | 0.00 | 0.00% | 1511827 | 107686.6 | 0.06% | | 002310 | 东方园林 | 2.18 | -3.94 | 0.00 | 0.00% | 485077 | 10614.21 | 1.16% | | 300071 | 福石控股 | 5.12 | -35.85 | 0.00 | 0.00% | 283105 | 14527.39 | 2.99% | | 002413 | 雷科防务 | 4.95 | -16.24 | 0.00 | 0.00% | 143942 | 7129.227 | 1.16% | | 002453 | 华软科技 | 5.69 | -16.18 | 0.00 | 0.00% | 58834 | 3355.854 | 0.96% | | 601718 | 际华集团 | 2.72 | -2.85 | 0.00 | 0.00% | 149890 | 4086.425 | 0.34% | | 601818 | 光大银行 | 4.05 | 5.73 | 0.00 | 0.00% | 715891.1 | 29035.42 | 0.15% | | 002542 | 中化岩土 | 3.18 | -4.15 | 0.00 | 0.00% | 123152 | 3929.076 | 0.80% | | 002659 | 凯文教育 | 5.04 | -91.49 | 0.00 | 0.00% | 85744 | 4319.77 | 1.43% | | 603698 | 航天工程 | 17.20 | 43.85 | 0.00 | 0.00% | 10335 | 1780.749 | 0.19% | | 603616 | 韩建河山 | 4.22 | -7.66 | 0.00 | 0.00% | 53582 | 2262.253 | 1.40% | | 830879 | 基康仪器 | 17.27 | 34.71 | 0.00 | 0.00% | 17162 | 2938.711 | 1.27% | | 300719 | 安达维尔 | 16.40 | 15264.52 | 0.00 | 0.00% | 23586 | 3870.602 | 1.31% | | 003005 | 竞业达 | 20.70 | 101.82 | 0.00 | 0.00% | 25611 | 5320.397 | 2.02% | | 688033 | 天宜新材 | 6.16 | -2.38 | 0.00 | 0.00% | 40671.62 | 2520.013 | 0.72% | | 688315 | 诺禾致源 | 14.05 | 28.76 | 0.00 | 0.00% | 25347.5 | 3593.39 | 0.61% | | 688468 | 科美诊断 | 7.43 | 28.87 | 0.00 | 0.00% | 16727.13 | 1247.067 | 0.42% | | 301370 | 国科恒泰 | 10.45 | 52.26 | 0.00 | 0.00% | 27225 | 2849.35 | 0.84% | | 688282 | 理工导航 | 40.50 | 1312.10 | -0.02 | -0.05% | 4367.21 | 1762.949 | 1.20% | | 002612 | 朗姿股份 | 18.56 | 31.36 | -0.01 | -0.05% | 98175 | 18226.6 | 3.85% | | 002371 | 北方华创 | 416.74 | 36.73 | -0.26 | -0.06% | 18359 | 76847.98 | 0.34% | | 835579 | 机科股份 | 31.50 | 493.37 | -0.02 | -0.06% | 18703 | 5911.613 | 4.20% | | 002151 | 北斗星通 | 27.18 | -44.30 | -0.02 | -0.07% | 28244 | 7687.362 | 0.64% | | 688169 | 石头科技 | 218.16 | 21.85 | -0.17 | -0.08% | 7596.93 | 16669.89 | 0.41% | | 300418 | 昆仑万维 | 33.75 | -19.47 | -0.03 | -0.09% | 156683 | 53064.02 | 1.25% | | 600977 | 中国电影 | 10.79 | -207.23 | -0.01 | -0.09% | 37392 | 4047.098 | 0.20% | | 300200 | 高盟新材 | 9.66 | 34.32 | -0.01 | -0.10% | 87280 | 8448.52 | 2.06% | | 688520 | 神州细胞 | 46.94 | 205.91 | -0.05 | -0.11% | 28388.71 | 13458.81 | 0.64% | | 300364 | 中文在线 | 25.63 | -71.17 | -0.03 | -0.12% | 856463.1 | 217243.6 | 12.97% | | 300406 | 九强生物 | 13.75 | 16.33 | -0.02 | -0.15% | 23935 | 3305.935 | 0.56% | | 300444 | 双杰电气 | 6.76 | 3819.62 | -0.01 | -0.15% | 142001 | 9609.295 | 2.40% | | 603392 | 万泰生物 | 67.46 | -1184.13 | -0.10 | -0.15% | 33664 | 22807.5 | 0.27% | | 300365 | 恒华科技 | 6.24 | -24.00 | -0.01 | -0.16% | 56325 | 3524.216 | 1.19% | | 601226 | 华电科工 | 6.20 | 55.63 | -0.01 | -0.16% | 47073 | 2922.381 | 0.41% | | 600855 | 航天长峰 | 12.27 | -23.42 | -0.02 | -0.16% | 68747 | 8428.673 | 1.47% | | 002963 | 豪尔赛 | 12.08 | -8.77 | -0.02 | -0.17% | 11106 | 1344.991 | 0.90% | | 601288 | 农业银行 | 5.61 | 6.92 | -0.01 | -0.18% | 1588309 | 89145.36 | 0.05% | | 001289 | 龙源电力 | 16.41 | 23.63 | -0.03 | -0.18% | 19799 | 3252.521 | 0.04% | | 601658 | 邮储银行 | 5.35 | 6.18 | -0.01 | -0.19% | 967451.1 | 51949.94 | 0.14% | | 600050 | 中国联通 | 5.30 | 18.03 | -0.01 | -0.19% | 1480468 | 78599.9 | 0.48% | | 600056 | 中国医药 | 10.60 | 28.51 | -0.02 | -0.19% | 56964 | 6052.864 | 0.38% | | 000603 | 盛达资源 | 15.86 | 26.88 | -0.03 | -0.19% | 125771 | 19818.66 | 1.89% | | 300289 | 利德曼 | 5.15 | -38.04 | -0.01 | -0.19% | 31934 | 1647.624 | 0.59% | | 603533 | 掌阅科技 | 20.25 | 184.52 | -0.04 | -0.20% | 84738 | 17278.2 | 1.93% | | 300667 | 必创科技 | 15.10 | -20.18 | -0.03 | -0.20% | 20715 | 3141.426 | 1.20% | | 601598 | 中国外运 | 4.95 | 9.61 | -0.01 | -0.20% | 75310 | 3739.648 | 0.14% | | 920819 | 颖泰生物 | 4.61 | -10.18 | -0.01 | -0.22% | 150216 | 6860.423 | 1.24% | | 300251 | 光线传媒 | 18.05 | 28.12 | -0.04 | -0.22% | 223927 | 40513.42 | 0.81% | | 603087 | 甘李药业 | 57.60 | 41.68 | -0.13 | -0.23% | 94121 | 54319.78 | 1.70% | | 300958 | 建工修复 | 12.50 | -34.06 | -0.03 | -0.24% | 20957 | 2630.082 | 2.30% | | 301085 | 亚康股份 | 58.02 | 229.61 | -0.14 | -0.24% | 7396 | 4304.94 | 1.26% | | 002829 | 星网宇达 | 20.45 | -18.70 | -0.05 | -0.24% | 54181 | 11053.72 | 3.71% | | 600037 | 歌华有线 | 8.06 | -433.26 | -0.02 | -0.25% | 85684 | 6924.128 | 0.62% | | 300034 | 钢研高纳 | 15.98 | 60.95 | -0.04 | -0.25% | 44684 | 7158.718 | 0.58% | | 600015 | 华夏银行 | 7.80 | 4.62 | -0.02 | -0.26% | 245968 | 19274.22 | 0.16% | | 600011 | 华能国际 | 7.28 | 10.87 | -0.02 | -0.27% | 330311 | 24125.66 | 0.30% | | 688201 | 信安世纪 | 9.98 | -111.33 | -0.03 | -0.30% | 46184.26 | 4630.324 | 1.53% | | 688111 | 金山办公 | 278.43 | 76.72 | -0.84 | -0.30% | 14850.4 | 41585.26 | 0.32% | | 688066 | 航天宏图 | 17.89 | -3.44 | -0.06 | -0.33% | 15850.92 | 2844.587 | 0.61% | | 430017 | 星昊医药 | 23.28 | 34.32 | -0.08 | -0.34% | 84187 | 19426.34 | 6.93% | | 600062 | 华润双鹤 | 19.64 | 12.58 | -0.07 | -0.36% | 47603 | 9372.343 | 0.46% | | 300212 | 易华录 | 21.70 | -5.58 | -0.08 | -0.37% | 45825 | 9978.823 | 0.66% | | 000729 | 燕京啤酒 | 13.54 | 34.12 | -0.05 | -0.37% | 104781 | 14199 | 0.42% | | 300315 | 掌趣科技 | 5.39 | 176.68 | -0.02 | -0.37% | 890648.9 | 48277.28 | 3.45% | | 002985 | 北摩高科 | 26.92 | -2581.07 | -0.10 | -0.37% | 12760 | 3444.028 | 0.64% | | 000931 | 中关村 | 5.28 | 68.90 | -0.02 | -0.38% | 53403 | 2831.447 | 0.72% | | 300773 | 拉卡拉 | 23.60 | 77.56 | -0.09 | -0.38% | 614326 | 143989.7 | 8.37% | | 600715 | 文投控股 | 2.48 | -12.33 | -0.01 | -0.40% | 308105 | 7690.257 | 1.16% | | 688400 | 凌云光 | 26.65 | 95.44 | -0.11 | -0.41% | 30229.29 | 8123.699 | 1.27% | | 002368 | 太极股份 | 23.86 | 77.85 | -0.10 | -0.42% | 40400 | 9695.064 | 0.65% | | 600429 | 三元股份 | 4.70 | 101.38 | -0.02 | -0.42% | 43297 | 2035.255 | 0.29% | | 301293 | 三博脑科 | 44.23 | 82.90 | -0.20 | -0.45% | 25629 | 11385.12 | 1.59% | | 301080 | 百普赛斯 | 55.06 | 49.40 | -0.25 | -0.45% | 12365 | 6806.079 | 1.36% | | 002780 | 三夫户外 | 13.12 | -223.36 | -0.06 | -0.46% | 41392 | 5445.898 | 3.17% | | 300858 | 科拓生物 | 16.28 | 44.61 | -0.08 | -0.49% | 33609 | 5486.39 | 1.77% | | 301047 | 义翘神州 | 64.88 | 78.29 | -0.33 | -0.51% | 9476 | 6191.957 | 0.79% | | 601698 | 中国卫通 | 19.46 | 197.27 | -0.10 | -0.51% | 79095 | 15411.61 | 0.19% | | 688562 | 航天软件 | 17.51 | -66.48 | -0.09 | -0.51% | 9839.21 | 1724.197 | 0.57% | | 601728 | 中国电信 | 7.75 | 21.31 | -0.04 | -0.51% | 489385 | 38068.95 | 0.06% | | 300157 | 新锦动力 | 3.87 | -45.07 | -0.02 | -0.51% | 186493 | 7243.069 | 2.65% | | 300759 | 康龙化成 | 25.06 | 23.85 | -0.13 | -0.52% | 205750 | 51823.89 | 1.45% | | 601988 | 中国银行 | 5.42 | 6.75 | -0.03 | -0.55% | 1696001 | 92086.72 | 0.08% | | 601939 | 建设银行 | 8.92 | 6.71 | -0.05 | -0.56% | 740975.1 | 66225.66 | 0.77% | | 603516 | 淳中科技 | 35.60 | 110.05 | -0.20 | -0.56% | 20711 | 7416.55 | 1.03% | | 002987 | 京北方 | 14.18 | 39.71 | -0.08 | -0.56% | 219223 | 31250.88 | 2.60% | | 002153 | 石基信息 | 8.75 | -126.31 | -0.05 | -0.57% | 256617 | 22461.96 | 1.60% | | 603970 | 中农立华 | 14.88 | 19.95 | -0.09 | -0.60% | 43420 | 6452.869 | 1.62% | | 833429 | 康比特 | 27.80 | 38.30 | -0.17 | -0.61% | 16578 | 4625.874 | 1.46% | | 601169 | 北京银行 | 6.44 | 5.31 | -0.04 | -0.62% | 434866 | 28130.9 | 0.21% | | 300674 | 宇信科技 | 24.96 | 43.30 | -0.16 | -0.64% | 324113 | 80936.56 | 4.61% | | 300318 | 博晖创新 | 6.10 | -339.63 | -0.04 | -0.65% | 75626 | 4649.769 | 0.95% | | 000798 | 中水渔业 | 7.47 | -30.17 | -0.05 | -0.66% | 27160 | 2033.367 | 0.74% | | 601858 | 中国科传 | 20.39 | 36.94 | -0.14 | -0.68% | 44778 | 9129.223 | 0.57% | | 600118 | 中国卫星 | 27.42 | 1289.70 | -0.19 | -0.69% | 71950 | 19699 | 0.61% | | 300191 | 潜能恒信 | 18.42 | -164.90 | -0.13 | -0.70% | 86813 | 16308.96 | 3.92% | | 300055 | 万邦达 | 5.61 | 153.12 | -0.04 | -0.71% | 88191 | 4972.572 | 1.39% | | 300065 | 海兰信 | 17.46 | 310.10 | -0.13 | -0.74% | 382614 | 67608.7 | 5.83% | | 600313 | 农发种业 | 6.38 | 130.15 | -0.05 | -0.78% | 182005 | 11577.34 | 1.68% | | 688658 | 悦康药业 | 15.31 | 1340.25 | -0.12 | -0.78% | 36345.26 | 5585.842 | 0.81% | | 600161 | 天坛生物 | 19.93 | 26.69 | -0.16 | -0.80% | 106692 | 21287.19 | 0.54% | | 688084 | 晶品特装 | 67.86 | -99.72 | -0.55 | -0.80% | 2873.1 | 1972.59 | 0.78% | | 603803 | 瑞斯康达 | 9.83 | -26.01 | -0.08 | -0.81% | 48740 | 4812.978 | 1.15% | | 300383 | 光环新网 | 13.51 | 84.73 | -0.11 | -0.81% | 249353 | 33896.21 | 1.39% | | 600055 | 万东医疗 | 17.97 | 79.39 | -0.15 | -0.83% | 22094 | 3988.369 | 0.31% | | 300005 | 探路者 | 9.40 | 97.99 | -0.08 | -0.84% | 256431 | 24153.59 | 2.90% | | 600511 | 国药股份 | 30.84 | 11.64 | -0.27 | -0.87% | 27028 | 8353.207 | 0.49% | | 300523 | 辰安科技 | 21.89 | -17.07 | -0.20 | -0.91% | 29620 | 6451.702 | 1.27% | | 688568 | 中科星图 | 32.77 | 71.60 | -0.30 | -0.91% | 53333.2 | 17572.89 | 0.66% | | 688047 | 龙芯中科 | 124.22 | -70.98 | -1.22 | -0.97% | 12910.31 | 16095.59 | 0.46% | | 002739 | 万达电影 | 11.60 | -56.20 | -0.12 | -1.02% | 131796 | 15353.07 | 0.63% | | 603871 | 嘉友国际 | 14.25 | 11.31 | -0.15 | -1.04% | 57831 | 8276.261 | 0.59% | | 600016 | 民生银行 | 4.67 | 6.47 | -0.05 | -1.06% | 1363284 | 63978.41 | 0.38% | | 301302 | 华如科技 | 23.17 | -10.19 | -0.25 | -1.07% | 21337 | 4960.568 | 2.53% | | 002383 | 合众思壮 | 9.69 | -38.51 | -0.11 | -1.12% | 228342 | 22000.48 | 3.08% | | 301270 | 汉仪股份 | 44.54 | 281.38 | -0.51 | -1.13% | 23003 | 10284.02 | 3.11% | | 833575 | 康乐卫士 | 17.10 | -14.09 | -0.20 | -1.16% | 29207 | 5012.039 | 1.55% | | 300455 | 航天智装 | 13.61 | 146.60 | -0.16 | -1.16% | 110723 | 14992.83 | 1.56% | | 600588 | 用友网络 | 13.58 | -19.80 | -0.16 | -1.16% | 255165 | 34756.44 | 0.75% | | 300430 | 诚益通 | 19.04 | 66.35 | -0.23 | -1.19% | 66512 | 12726.86 | 2.56% | | 688326 | 经纬恒润-W | 92.49 | -23.18 | -1.13 | -1.21% | 11939.9 | 11258.44 | 1.33% | | 300379 | *ST东通 | 5.71 | -6.07 | -0.07 | -1.21% | 236398 | 13599.08 | 4.41% | | 300048 | 合康新能 | 5.62 | 228.82 | -0.07 | -1.23% | 152782 | 8607.808 | 1.37% | | 300860 | 锋尚文化 | 27.80 | 114.59 | -0.35 | -1.24% | 31148 | 8764.807 | 2.78% | | 003007 | 直真科技 | 30.32 | 174.30 | -0.39 | -1.27% | 15200 | 4641.764 | 2.06% | | 300003 | 乐普医疗 | 13.29 | 174.04 | -0.18 | -1.34% | 500251 | 66645.8 | 3.10% | | 601111 | 中国国航 | 7.98 | -229.45 | -0.11 | -1.36% | 211298 | 16954.49 | 0.18% | | 688068 | 热景生物 | 155.80 | -65.63 | -2.20 | -1.39% | 14205.71 | 22223.4 | 1.53% | | 002306 | *ST云网 | 2.03 | -69.23 | -0.03 | -1.46% | 228991 | 4677.111 | 2.81% | | 301333 | 诺思格 | 51.09 | 34.45 | -0.78 | -1.50% | 21814 | 11241.94 | 3.82% | | 300846 | 首都在线 | 19.28 | -32.65 | -0.30 | -1.53% | 218546 | 42435.08 | 5.58% | | 300895 | 铜牛信息 | 45.19 | -47.88 | -0.71 | -1.55% | 60187 | 27470.64 | 4.36% | | 300353 | 东土科技 | 23.24 | 183.51 | -0.38 | -1.61% | 195184 | 45592.22 | 3.62% | | 603590 | 康辰药业 | 33.37 | 118.01 | -0.58 | -1.71% | 21562 | 7172.878 | 1.37% | | 300045 | 华力创通 | 18.38 | -75.35 | -0.32 | -1.71% | 107541 | 19910.69 | 2.08% | | 301367 | 瑞迈特 | 84.64 | 42.75 | -1.54 | -1.79% | 5975 | 5057.618 | 1.06% | | 839493 | 并行科技 | 154.70 | 692.26 | -2.90 | -1.84% | 14883 | 23152.96 | 3.68% | | 300593 | 新雷能 | 12.96 | -13.90 | -0.27 | -2.04% | 58590 | 7675.602 | 1.30% | | 603127 | 昭衍新药 | 19.42 | 37.59 | -0.41 | -2.07% | 195309 | 38096.72 | 3.10% | | 002933 | 新兴装备 | 32.31 | 107.81 | -0.70 | -2.12% | 36605 | 11743.35 | 3.21% | | 688244 | 永信至诚 | 25.33 | 578.83 | -0.56 | -2.16% | 17270.16 | 4473.651 | 3.49% | | 688687 | 凯因科技 | 27.10 | 31.75 | -0.60 | -2.17% | 51541.02 | 14144.78 | 3.02% | | 688621 | 阳光诺和 | 52.88 | 44.12 | -1.38 | -2.54% | 32002.38 | 17028.69 | 2.86% | | 688356 | 键凯科技 | 74.96 | 166.74 | -1.99 | -2.59% | 10011 | 7611.207 | 1.65% | | 688236 | 春立医疗 | 17.11 | 51.33 | -0.48 | -2.73% | 18556.33 | 3192.999 | 2.34% | | 688369 | 致远互联 | 27.56 | -11.69 | -0.84 | -2.96% | 17396.29 | 4854.681 | 1.51% | | 688316 | 青云科技-U | 63.31 | -27.25 | -2.10 | -3.21% | 40173.46 | 25457.43 | 11.18% | | 300513 | 恒实科技 | 9.81 | -3.03 | -0.41 | -4.01% | 244158 | 23932.35 | 8.68% | | 603377 | ST东时 | 2.94 | -2.30 | -0.15 | -4.85% | 226008 | 6758.959 | 3.16% | | 300204 | 舒泰神 | 30.00 | -99.95 | -1.90 | -5.96% | 311644 | 93975.23 | 6.87% | | 872808 | 曙光数创 | 58.51 | 313.28 | -4.24 | -6.76% | 51742 | 30377.76 | 2.66% | | 002467 | 二六三 | 6.45 | 154.88 | -0.57 | -8.12% | 1880477 | 123421.8 | 13.79% | | 603818 | 曲美家居 | 4.25 | -33.42 | -0.40 | -8.60% | 971403.1 | 42092.75 | 14.15% |
|