中财网 中财网股票行情
北摩高科(002985)北京市上涨家数:305下跌家数:134平均涨幅:+0.46%平均换手:1.86%总成交额:840.37亿元
更新时间:2025-06-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600980北矿科技22.7540.27+2.07+10.01%16886438365.499.61%
000970中科三环12.60123.30+0.91+7.78%57134469419.44.70%
601059信达证券16.7639.25+1.18+7.57%1170304195184.716.92%
002878元隆雅图19.81-27.60+1.08+5.77%536628105317.622.91%
601089福元医药17.6117.37+0.96+5.77%20301936508.529.89%
601908京运通3.31-4.02+0.16+5.08%90145828911.863.73%
000609*ST中迪3.54-4.32+0.17+5.04%1046013694.7583.59%
688613奥精医疗21.25-156.88+0.85+4.17%58660.6312338.684.28%
601198东兴证券11.0722.88+0.43+4.04%849792.994533.52.63%
300797钢研纳克14.4537.11+0.56+4.03%8029311429.112.14%
300541先进数通14.4087.12+0.55+3.97%34972750003.989.77%
300419ST浩丰5.91-465.32+0.22+3.87%1145286714.8043.11%
603082北自科技38.7936.78+1.44+3.86%3329812857.188.21%
300010豆神教育7.79105.73+0.27+3.59%119524392707.537.19%
837592华信永道60.78282.98+1.97+3.35%2392514654.176.27%
002738中矿资源31.4135.65+1.01+3.32%14287144974.672.01%
300803指南针61.34162.43+1.95+3.28%210913130077.93.57%
600386北巴传媒4.74199.66+0.15+3.27%21544110136.292.67%
600860京城股份11.873111.10+0.37+3.22%10824512875.932.49%
601336新华保险54.686.28+1.68+3.17%16777491594.910.80%
688787海天瑞声105.00513.22+3.08+3.02%23479.8924710.343.89%
002701奥瑞金5.8212.67+0.17+3.01%35701220730.761.40%
601881中国银河16.8316.12+0.49+3.00%839874141990.31.16%
603979金诚信42.0015.13+1.20+2.94%4728419745.720.76%
600733北汽蓝谷7.45-6.03+0.21+2.90%945340.970237.431.94%
000758中色股份5.1229.16+0.14+2.81%26932113620.831.36%
688051佳华科技24.34-17.58+0.65+2.74%10098.792459.21.31%
300896爱美客176.7628.54+4.66+2.71%2903851273.641.39%
600730中国高科6.6088.17+0.17+2.64%1061356928.371.81%
301162国能日新48.4659.54+1.23+2.60%140426746.9761.65%
002649博彦科技13.8345.82+0.35+2.60%14492219960.842.64%
002148北纬科技7.20244.95+0.18+2.56%21387915250.154.76%
301159三维天地32.29-13.34+0.77+2.44%159565123.763.76%
002662峰璟股份3.4818.20+0.08+2.35%1892256572.5781.26%
601600中国铝业7.008.76+0.16+2.34%854708.959236.860.65%
600206有研新材18.6273.45+0.42+2.31%47183286617.695.57%
688456有研粉材35.9462.15+0.81+2.31%13291.554759.0391.28%
600361创新新材4.0117.61+0.09+2.30%35071613964.962.39%
301265华新环保9.9151.49+0.22+2.27%213432095.6041.26%
003004*ST声迅19.27-28.85+0.42+2.23%111942147.2441.70%
688411海博思创76.1923.51+1.63+2.19%10029.247554.682.81%
601628中国人寿40.329.90+0.86+2.18%9696039141.950.05%
000969安泰科技13.2637.03+0.28+2.16%30057039236.822.91%
300810中科海讯33.66-105.54+0.71+2.15%4975716784.194.37%
300231银信科技11.60-45.80+0.24+2.11%11878813776.362.67%
688280精进电动-UW7.32-16.12+0.15+2.09%133329.99795.3342.56%
600582天地科技6.007.38+0.12+2.04%39360523446.380.95%
601898中煤能源10.627.68+0.21+2.02%18345419286.30.20%
301153中科江南23.96116.91+0.47+2.00%5422113111.951.65%
300485赛升药业13.0338.81+0.25+1.96%762982101339.227.86%
600463空港股份10.43-36.22+0.20+1.96%13474614055.284.49%
300465高伟达14.38339.64+0.27+1.91%17277824958.963.89%
002755奥赛康17.2287.11+0.32+1.89%10426718323.521.12%
601136首创证券19.3457.73+0.35+1.84%19954938690.244.14%
300073当升科技40.6643.63+0.73+1.83%13790456290.62.73%
688287*ST观典5.03-12.94+0.09+1.82%19772.78996.67750.53%
002721ST金一3.46-1018.44+0.06+1.76%40478013889.331.52%
601588北辰实业1.74-1.99+0.03+1.75%1054911823.930.40%
601066中信建投23.6823.43+0.40+1.72%83679198140.13%
603613国联股份24.2812.39+0.41+1.72%6441115564.140.89%
688349三一重能23.9221.65+0.40+1.70%9192.5682186.370.49%
603511爱慕股份14.4041.34+0.24+1.69%337644906.6890.84%
688339亿华通-U21.74-10.99+0.36+1.68%28325.416223.3781.45%
601995中金公司34.4325.58+0.56+1.65%15542753754.660.53%
688458美芯晟41.70-93.71+0.67+1.63%9996.8894170.251.18%
300552万集科技27.91-16.61+0.44+1.60%301298414.5682.19%
002657中科金财24.14-123.21+0.38+1.60%472893114896.314.06%
300386飞天诚信18.74-158.81+0.29+1.57%23932545070.929.54%
600028中国石化5.8415.64+0.09+1.57%114374666379.650.12%
600246万通发展6.50-29.08+0.10+1.56%35903223162.951.87%
301598博科测试60.5233.16+0.93+1.56%48762946.453.31%
002995天地在线19.60-46.10+0.30+1.55%5873311515.845.22%
300324旋极信息3.93-23.77+0.06+1.55%65729226017.633.84%
000882华联股份2.08511.21+0.03+1.46%3732827756.5591.36%
600916中国黄金8.3723.85+0.12+1.45%17820414853.31.06%
301372科净源23.13-15.84+0.31+1.36%168793861.6044.10%
600155华创云信6.734130.76+0.09+1.36%18681512591.210.84%
601068中铝国际4.5173.58+0.06+1.35%906914066.5620.35%
688004博汇科技18.81-42.55+0.25+1.35%14105.992662.5891.76%
600058五矿发展7.5526.94+0.10+1.34%437443294.790.41%
603267鸿远电子45.5174.32+0.60+1.34%2569111668.941.11%
301380挖金客49.3548.64+0.65+1.33%86344243.9292.86%
300016北陆药业8.49250.64+0.11+1.31%63323754717.8812.89%
688080映翰通49.3126.80+0.62+1.27%7163.183522.3550.97%
603060国检集团6.4025.67+0.08+1.27%302011925.5480.38%
601390中国中铁5.605.24+0.07+1.27%60570133779.970.30%
601857中国石油8.839.75+0.11+1.26%71597262857.410.04%
300825阿尔特10.49-37.00+0.13+1.25%621146543.0441.28%
603569长久物流8.0971.13+0.10+1.25%954787755.3681.58%
002713*ST东易4.86-1.90+0.06+1.25%1024715010.722.50%
603588高能环境5.7116.98+0.07+1.24%1390877908.0220.91%
601991大唐发电3.2911.25+0.04+1.23%673199.122071.610.54%
603859能科科技29.2138.63+0.35+1.21%3521710350.221.44%
300445康斯特16.7029.01+0.20+1.21%147082451.61.04%
600031三一重工18.0322.28+0.21+1.18%18976934110.850.22%
603025大豪科技12.8923.66+0.15+1.18%178832294.6270.16%
600166福田汽车2.6680.98+0.03+1.14%3640669664.2050.56%
688277天智航-U13.49-49.14+0.15+1.12%30908.134152.5780.68%
000839中信国安2.71-118.43+0.03+1.12%1304053519.320.33%
600578京能电力4.5213.02+0.05+1.12%34957915847.280.52%
873806云星宇16.3142.65+0.18+1.12%359065840.8421.19%
002066瑞泰科技11.8253.45+0.13+1.11%165471949.1670.72%
601101昊华能源7.3212.24+0.08+1.10%697725095.1340.48%
600435北方导航11.05181.10+0.12+1.10%10659911724.370.71%
600560金自天正15.8273.33+0.17+1.09%184802918.3840.83%
000402金融街2.84-0.76+0.03+1.07%1388983925.5760.46%
601668中国建筑5.735.12+0.06+1.06%911003.152119.480.22%
688722同益中21.3830.78+0.22+1.04%30106.56466.7741.34%
002573清新环境3.90-11.39+0.04+1.04%410691595.2830.29%
000725京东方A3.9424.76+0.04+1.03%162197363882.360.44%
002186全聚德10.86144.68+0.11+1.02%296423211.2560.97%
300296利亚德5.93-17.60+0.06+1.02%31348618624.251.38%
601618中国中冶2.9710.85+0.03+1.02%45999713591.940.26%
601061中信金属7.9914.75+0.08+1.01%13197210524.272.63%
600657信达地产4.04-14.45+0.04+1.00%665402682.5190.23%
300449汉邦高科8.20-43.70+0.08+0.99%658905422.5482.22%
601766中国中车7.1814.28+0.07+0.98%31251722448.130.13%
688207格灵深瞳14.44-16.33+0.14+0.98%23127.873338.8131.23%
300384三联虹普17.5417.51+0.17+0.98%247264344.0361.12%
600007中国国贸21.8617.80+0.21+0.97%163573562.7690.16%
300928华安鑫创34.38-31.08+0.33+0.97%126304348.0082.36%
600764中国海防29.1281.03+0.27+0.94%226276591.7360.32%
300774倍杰特8.6628.61+0.08+0.93%167281449.0040.86%
600266城建发展4.39-16.37+0.04+0.92%1710127503.7710.79%
600258首旅酒店14.3919.40+0.13+0.91%484396947.9990.43%
601800中国交建8.916.39+0.08+0.91%16536514700.260.14%
001259利仁科技24.803537.13+0.22+0.90%52111289.8692.38%
300374中铁装配15.87-62.91+0.14+0.89%233913702.3141.12%
601186中国铁建8.015.10+0.07+0.88%13852811059.110.12%
603598引力传媒18.38-265.19+0.16+0.88%29347254124.0710.96%
600658电子城4.60-2.98+0.04+0.88%1138365222.0151.02%
688485九州一轨10.41132.46+0.09+0.87%5450.07565.53870.62%
688197首药控股-U42.27-30.02+0.36+0.86%13975.895869.2762.18%
688181八亿时空29.3748.49+0.25+0.86%5521.1391622.0510.41%
835179凯德石英34.1981.82+0.29+0.86%155955323.392.63%
000959首钢股份3.5533.61+0.03+0.85%1208014273.4050.19%
688432有研硅10.6759.01+0.09+0.85%17813.841900.8530.35%
002893京能热力10.7737.02+0.09+0.84%257572761.8121.28%
300965恒宇信通41.94100.16+0.35+0.84%28331185.3681.37%
301508中机认检32.4553.94+0.27+0.84%84002722.0721.43%
688570天玛智控19.4328.73+0.16+0.83%5339.041036.5550.28%
000860顺鑫农业15.80186.20+0.13+0.83%576449093.5120.78%
300150世纪瑞尔4.8959.07+0.04+0.82%571032792.5071.11%
603098森特股份9.7861.21+0.08+0.82%251812467.9890.47%
600376首开股份2.45-0.75+0.02+0.82%737701806.9870.29%
300785值得买31.9671.12+0.26+0.82%231587434.341.89%
002392北京利尔6.1820.42+0.05+0.82%572203537.6510.50%
003001中岩大地37.3668.93+0.30+0.81%112804212.6331.54%
688009中国通号5.1215.71+0.04+0.79%120320.16153.5740.14%
300688创业黑马30.09-52.86+0.23+0.77%5465216425.923.69%
000786北新建材28.4413.10+0.21+0.74%5387015320.50.33%
300079数码视讯5.43306.58+0.04+0.74%1528488305.0181.19%
603123翠微股份12.22-14.82+0.09+0.74%76545893297.3811.74%
603927中科软19.0450.55+0.14+0.74%520239890.8370.63%
688651盛邦安全32.89-1570.60+0.24+0.74%3385.851114.5621.07%
600861北京人力19.819.57+0.14+0.71%128982560.450.35%
300223北京君正65.1688.93+0.46+0.71%3257721263.250.78%
000605渤海股份7.12153.90+0.05+0.71%450783205.2451.28%
688563航材股份53.0342.04+0.37+0.70%4399.142329.2140.60%
601816京沪高铁5.7522.03+0.04+0.70%50895329240.550.10%
688652京仪装备53.5655.98+0.37+0.70%6836.483674.7960.67%
300302同有科技14.50-22.43+0.10+0.69%587758544.6461.59%
300011鼎汉技术7.26-465.58+0.05+0.69%329202389.8570.65%
000065北方国际10.2811.44+0.07+0.69%552245694.9780.57%
873122中纺标44.15137.63+0.30+0.68%2185962.97390.64%
002658雪迪龙7.3625.29+0.05+0.68%1191158738.1883.32%
601989中国重工4.4259.47+0.03+0.68%31277313817.440.14%
600528中铁工业7.4110.16+0.05+0.68%504943731.6860.23%
300496中科创达55.5062.38+0.37+0.67%3714320666.171.01%
601888中国中免61.5732.67+0.41+0.67%5306332627.770.27%
300070碧水源4.51599.85+0.03+0.67%939474231.4060.28%
688028沃尔德21.0633.15+0.14+0.67%9018.9381903.5550.60%
603903中持股份7.55-14.52+0.05+0.67%204201541.6720.80%
600859王府井13.95128.12+0.09+0.65%8241911489.270.73%
300072海新能科3.10-8.22+0.02+0.65%860182663.1580.37%
601992金隅集团1.55-34.40+0.01+0.65%2363353661.6530.28%
300663科蓝软件17.26-15.44+0.11+0.64%12493821615.282.83%
600900长江电力30.2221.94+0.19+0.63%32338297431.780.13%
600489中金黄金14.3319.07+0.09+0.63%23334933268.530.48%
600405动力源4.79-7.20+0.03+0.63%614452944.5531.01%
000802北京文化4.83-9.61+0.03+0.62%822983984.5641.15%
603778国晟科技3.26-21.69+0.02+0.62%549871799.0140.86%
300612宣亚国际14.71-138.23+0.09+0.62%337894986.531.88%
600008首创环保3.276.73+0.02+0.62%35873411689.090.49%
300058蓝色光标6.57-83.75+0.04+0.61%727016.947733.182.12%
002405四维图新8.32-18.32+0.05+0.60%13922611584.10.59%
605305中际联合26.6815.97+0.16+0.60%68311815.1860.32%
601319中国人保8.377.92+0.05+0.60%60301450652.350.17%
300081恒信东方6.77-11.70+0.04+0.59%1438979720.8482.38%
000620新华联1.70-15.21+0.01+0.59%4480887633.0820.96%
300075数字政通17.14-23.91+0.10+0.59%8046513806.121.56%
688050爱博医疗73.8337.72+0.43+0.59%25204.5218743.321.33%
002599盛通股份8.59-23.79+0.05+0.59%804586902.5812.00%
002410广联达13.9884.23+0.08+0.58%11391415870.320.72%
600271航天信息8.77-14783.64+0.05+0.57%533824675.7340.29%
600100同方股份7.141979.99+0.04+0.56%15557711128.550.46%
300287飞利信5.39-37.26+0.03+0.56%25982214074.471.97%
300456赛微电子16.40-77.13+0.09+0.55%336205512.2830.56%
688015交控科技20.3543.21+0.11+0.54%4177.92850.56970.22%
300271华宇软件7.52-12.91+0.04+0.53%652134923.940.82%
688292浩瀚深度18.89116.93+0.10+0.53%5268.139997.46290.59%
600299安迪苏9.6718.63+0.05+0.52%366623548.3570.14%
300166东方国信9.70-5481.93+0.05+0.52%11162210859.941.23%
688172燕东微18.31-53.34+0.09+0.49%9054.6481660.7530.15%
688509正元地信4.12-18.89+0.02+0.49%28169.121161.8560.73%
002385大北农4.1325.75+0.02+0.49%70879229146.142.01%
002051中工国际8.2727.25+0.04+0.49%431693567.9790.35%
300036超图软件14.48-32.46+0.07+0.49%305914435.9690.70%
300788中信出版31.1343.83+0.15+0.48%197066155.4461.04%
300935盈建科23.14-37.23+0.11+0.48%4187969.86820.69%
603888新华网23.4049.52+0.11+0.47%265666222.9340.51%
688056莱伯泰科32.0853.64+0.15+0.47%2319.28744.43170.34%
002819东方中科28.25-39.29+0.13+0.46%350409893.5361.49%
002279久其软件6.53-37.01+0.03+0.46%1040916795.5811.32%
002439启明星辰15.29-166.07+0.07+0.46%7464811439.311.03%
688597煜邦电力10.9721.75+0.05+0.46%17071.051874.5180.69%
601949中国出版6.5920.22+0.03+0.46%458583024.6080.24%
601868中国能建2.2410.95+0.01+0.45%84382218838.780.26%
301169零点有数38.61-35.78+0.17+0.44%120974689.9131.68%
600791京能置业4.70-13.42+0.02+0.43%222941045.1310.49%
001391国货航7.0737.96+0.03+0.43%25011517656.642.98%
300332天壕能源4.7534.85+0.02+0.42%762753616.750.92%
301571国科天成47.7548.92+0.20+0.42%103214911.052.88%
600962国投中鲁14.4379.23+0.06+0.42%176172547.0750.67%
836208青矩技术36.6119.52+0.15+0.41%34791270.4940.58%
601669中国电建4.907.24+0.02+0.41%37913518600.120.29%
601088中国神华39.8114.11+0.16+0.40%11275344865.920.07%
605178时空科技18.00-6.82+0.07+0.39%131882373.7361.33%
300291百纳千成5.19-12.30+0.02+0.39%22501811719.742.42%
301276嘉曼服饰18.2914.57+0.07+0.38%118782173.6362.58%
601126四方股份16.2217.42+0.06+0.37%262354249.3550.32%
601886江河集团5.5510.47+0.02+0.36%387412149.9510.34%
601998中信银行8.376.76+0.03+0.36%28449123779.790.07%
605599菜百股份16.9317.19+0.06+0.36%7579012829.70.97%
000008神州高铁2.84-14.30+0.01+0.35%2691797620.2520.99%
601016节能风电2.9514.81+0.01+0.34%34994110315.780.59%
688569铁科轨道20.9924.42+0.07+0.33%5402.241135.7290.26%
688338赛科希德24.5824.68+0.08+0.33%3326.95818.44730.31%
600288大恒科技9.26-217.39+0.03+0.33%295252742.5810.68%
000151中成股份12.49-14.25+0.04+0.32%288213601.2390.94%
688272富吉瑞21.89-261.44+0.07+0.32%6010.91324.150.79%
300851交大思诺26.7853.04+0.08+0.30%3519941.57760.65%
688168安博通63.81-37.07+0.19+0.30%4031.092577.2520.52%
603138海量数据13.86-54.77+0.04+0.29%143851997.4540.51%
605069正和生态10.73-14.14+0.03+0.28%315653383.3573.75%
300229拓尔思17.94-108.59+0.05+0.28%12263122090.291.40%
688256寒武纪-U603.571941.12+1.68+0.28%15331.9192596.10.37%
300369绿盟科技7.20-18.18+0.02+0.28%824295955.6081.03%
300579数字认证29.06504.50+0.08+0.28%5642716399.032.15%
300002神州泰岳10.9915.73+0.03+0.27%22872825225.381.24%
300887谱尼测试7.42-10.97+0.02+0.27%332072462.8880.92%
600886国投电力15.0818.05+0.04+0.27%9367214104.320.13%
600372中航机载11.4880.80+0.03+0.26%583266700.4280.12%
300662科锐国际27.2824.13+0.07+0.26%212955782.5181.08%
601117中国化学7.938.19+0.02+0.25%1168639297.1780.19%
600968海油发展4.0611.01+0.01+0.25%1830377401.860.18%
001213中铁特货4.0931.73+0.01+0.25%607992487.4210.14%
600198大唐电信8.35380.31+0.02+0.24%651395440.2120.50%
600905三峡能源4.2719.91+0.01+0.23%47456320246.170.17%
002462嘉事堂13.4629.91+0.03+0.22%194972631.1610.67%
601985中国核电9.3821.79+0.02+0.21%29290927464.20.16%
600138中青旅9.8845.92+0.02+0.20%515265087.8380.71%
301208中亦科技39.9360.99+0.08+0.20%2892111648.425.90%
300736百邦科技10.29-103.69+0.02+0.19%167661730.3011.32%
301175中科环保5.1823.40+0.01+0.19%792414101.6671.27%
300352北信源5.20-37.59+0.01+0.19%1793009351.5711.40%
300182捷成股份5.3956.94+0.01+0.19%42855923167.861.90%
600085同仁堂37.8233.84+0.07+0.19%254459639.1440.19%
300684中石科技22.3928.77+0.04+0.18%329627407.1671.62%
300608思特奇11.22-51.41+0.02+0.18%552336224.2951.92%
688291金橙子22.4964.96+0.04+0.18%5822.1391315.8911.73%
873703广厦环能17.3020.03+0.03+0.17%96541674.1111.27%
688198佰仁医疗106.9886.20+0.18+0.17%1252.81338.5220.09%
603986兆易创新119.6070.14+0.20+0.17%6339976237.660.96%
300542新晨科技20.06-80.37+0.03+0.15%9131118430.963.69%
002350北京科锐6.7852.67+0.01+0.15%740205014.2861.40%
002038双鹭药业7.61-79.59+0.01+0.13%32004724352.923.76%
688078龙软科技30.4574.37+0.04+0.13%2658.27812.85930.36%
002642荣联科技7.63212.31+0.01+0.13%915387012.5011.38%
300213佳讯飞鸿7.9986.59+0.01+0.13%485473880.550.89%
002707众信旅游8.0581.70+0.01+0.12%52008841565.286.30%
301236软通动力53.75196.88+0.06+0.11%6762436502.210.99%
688058宝兰德27.42-24.87+0.03+0.11%5681.721572.1330.73%
002065东华软件9.1660.64+0.01+0.11%21378119628.30.74%
002373千方科技9.26-16.01+0.01+0.11%787397301.3890.57%
600410华胜天成9.3029.94+0.01+0.11%29266027288.542.67%
688246嘉和美康28.51-14.99+0.03+0.11%12276.43528.7651.22%
300139晓程科技19.67113.91+0.02+0.10%16699732528.737.15%
603000人民网20.20103.31+0.02+0.10%345366981.6840.31%
301120新特电气10.14-86.25+0.01+0.10%508115155.1552.32%
688229博睿数据51.25-20.61+0.05+0.10%3273.641685.8720.74%
688561奇安信-U30.89-16.07+0.03+0.10%21075.386535.6590.31%
688253英诺特32.0822.33+0.03+0.09%6596.682118.3340.96%
002271东方雨虹11.04-558.91+0.01+0.09%10136411194.460.53%
688500慧辰股份35.96-51.17+0.03+0.08%45197.7616044.886.09%
301269华大九天119.09579.76+0.09+0.08%1937723168.480.74%
300661圣邦股份93.0587.47+0.07+0.08%2792426027.940.61%
001210金房能源13.6238.51+0.01+0.07%125681710.9761.32%
603860中公高科30.4241.71+0.02+0.07%62541906.720.94%
002771真视通16.10-217.43+0.01+0.06%271644381.6251.59%
688466金科环境17.1430.29+0.01+0.06%2374.15408.0390.19%
002362汉王科技22.43-50.42+0.01+0.04%267036019.2121.29%
688200华峰测控137.7650.10+0.06+0.04%4057.725606.610.30%
688489三未信安34.41218.49+0.01+0.03%4004.591385.310.79%
600536中国软件44.81-99.57+0.01+0.02%5017022499.890.59%
000938紫光股份24.1145.750.000.00%19742247733.990.69%
600159大龙地产2.70-11.780.000.00%792632141.4940.95%
600195中牧股份7.07123.690.000.00%704714995.9860.69%
600743华远控股2.18-3.970.000.00%1386263028.2060.59%
600871石化油服1.8953.280.000.00%2550314821.2220.19%
601398工商银行7.106.980.000.00%1511827107686.60.06%
002310东方园林2.18-3.940.000.00%48507710614.211.16%
300071福石控股5.12-35.850.000.00%28310514527.392.99%
002413雷科防务4.95-16.240.000.00%1439427129.2271.16%
002453华软科技5.69-16.180.000.00%588343355.8540.96%
601718际华集团2.72-2.850.000.00%1498904086.4250.34%
601818光大银行4.055.730.000.00%715891.129035.420.15%
002542中化岩土3.18-4.150.000.00%1231523929.0760.80%
002659凯文教育5.04-91.490.000.00%857444319.771.43%
603698航天工程17.2043.850.000.00%103351780.7490.19%
603616韩建河山4.22-7.660.000.00%535822262.2531.40%
830879基康仪器17.2734.710.000.00%171622938.7111.27%
300719安达维尔16.4015264.520.000.00%235863870.6021.31%
003005竞业达20.70101.820.000.00%256115320.3972.02%
688033天宜新材6.16-2.380.000.00%40671.622520.0130.72%
688315诺禾致源14.0528.760.000.00%25347.53593.390.61%
688468科美诊断7.4328.870.000.00%16727.131247.0670.42%
301370国科恒泰10.4552.260.000.00%272252849.350.84%
688282理工导航40.501312.10-0.02-0.05%4367.211762.9491.20%
002612朗姿股份18.5631.36-0.01-0.05%9817518226.63.85%
002371北方华创416.7436.73-0.26-0.06%1835976847.980.34%
835579机科股份31.50493.37-0.02-0.06%187035911.6134.20%
002151北斗星通27.18-44.30-0.02-0.07%282447687.3620.64%
688169石头科技218.1621.85-0.17-0.08%7596.9316669.890.41%
300418昆仑万维33.75-19.47-0.03-0.09%15668353064.021.25%
600977中国电影10.79-207.23-0.01-0.09%373924047.0980.20%
300200高盟新材9.6634.32-0.01-0.10%872808448.522.06%
688520神州细胞46.94205.91-0.05-0.11%28388.7113458.810.64%
300364中文在线25.63-71.17-0.03-0.12%856463.1217243.612.97%
300406九强生物13.7516.33-0.02-0.15%239353305.9350.56%
300444双杰电气6.763819.62-0.01-0.15%1420019609.2952.40%
603392万泰生物67.46-1184.13-0.10-0.15%3366422807.50.27%
300365恒华科技6.24-24.00-0.01-0.16%563253524.2161.19%
601226华电科工6.2055.63-0.01-0.16%470732922.3810.41%
600855航天长峰12.27-23.42-0.02-0.16%687478428.6731.47%
002963豪尔赛12.08-8.77-0.02-0.17%111061344.9910.90%
601288农业银行5.616.92-0.01-0.18%158830989145.360.05%
001289龙源电力16.4123.63-0.03-0.18%197993252.5210.04%
601658邮储银行5.356.18-0.01-0.19%967451.151949.940.14%
600050中国联通5.3018.03-0.01-0.19%148046878599.90.48%
600056中国医药10.6028.51-0.02-0.19%569646052.8640.38%
000603盛达资源15.8626.88-0.03-0.19%12577119818.661.89%
300289利德曼5.15-38.04-0.01-0.19%319341647.6240.59%
603533掌阅科技20.25184.52-0.04-0.20%8473817278.21.93%
300667必创科技15.10-20.18-0.03-0.20%207153141.4261.20%
601598中国外运4.959.61-0.01-0.20%753103739.6480.14%
920819颖泰生物4.61-10.18-0.01-0.22%1502166860.4231.24%
300251光线传媒18.0528.12-0.04-0.22%22392740513.420.81%
603087甘李药业57.6041.68-0.13-0.23%9412154319.781.70%
300958建工修复12.50-34.06-0.03-0.24%209572630.0822.30%
301085亚康股份58.02229.61-0.14-0.24%73964304.941.26%
002829星网宇达20.45-18.70-0.05-0.24%5418111053.723.71%
600037歌华有线8.06-433.26-0.02-0.25%856846924.1280.62%
300034钢研高纳15.9860.95-0.04-0.25%446847158.7180.58%
600015华夏银行7.804.62-0.02-0.26%24596819274.220.16%
600011华能国际7.2810.87-0.02-0.27%33031124125.660.30%
688201信安世纪9.98-111.33-0.03-0.30%46184.264630.3241.53%
688111金山办公278.4376.72-0.84-0.30%14850.441585.260.32%
688066航天宏图17.89-3.44-0.06-0.33%15850.922844.5870.61%
430017星昊医药23.2834.32-0.08-0.34%8418719426.346.93%
600062华润双鹤19.6412.58-0.07-0.36%476039372.3430.46%
300212易华录21.70-5.58-0.08-0.37%458259978.8230.66%
000729燕京啤酒13.5434.12-0.05-0.37%104781141990.42%
300315掌趣科技5.39176.68-0.02-0.37%890648.948277.283.45%
002985北摩高科26.92-2581.07-0.10-0.37%127603444.0280.64%
000931中关村5.2868.90-0.02-0.38%534032831.4470.72%
300773拉卡拉23.6077.56-0.09-0.38%614326143989.78.37%
600715文投控股2.48-12.33-0.01-0.40%3081057690.2571.16%
688400凌云光26.6595.44-0.11-0.41%30229.298123.6991.27%
002368太极股份23.8677.85-0.10-0.42%404009695.0640.65%
600429三元股份4.70101.38-0.02-0.42%432972035.2550.29%
301293三博脑科44.2382.90-0.20-0.45%2562911385.121.59%
301080百普赛斯55.0649.40-0.25-0.45%123656806.0791.36%
002780三夫户外13.12-223.36-0.06-0.46%413925445.8983.17%
300858科拓生物16.2844.61-0.08-0.49%336095486.391.77%
301047义翘神州64.8878.29-0.33-0.51%94766191.9570.79%
601698中国卫通19.46197.27-0.10-0.51%7909515411.610.19%
688562航天软件17.51-66.48-0.09-0.51%9839.211724.1970.57%
601728中国电信7.7521.31-0.04-0.51%48938538068.950.06%
300157新锦动力3.87-45.07-0.02-0.51%1864937243.0692.65%
300759康龙化成25.0623.85-0.13-0.52%20575051823.891.45%
601988中国银行5.426.75-0.03-0.55%169600192086.720.08%
601939建设银行8.926.71-0.05-0.56%740975.166225.660.77%
603516淳中科技35.60110.05-0.20-0.56%207117416.551.03%
002987京北方14.1839.71-0.08-0.56%21922331250.882.60%
002153石基信息8.75-126.31-0.05-0.57%25661722461.961.60%
603970中农立华14.8819.95-0.09-0.60%434206452.8691.62%
833429康比特27.8038.30-0.17-0.61%165784625.8741.46%
601169北京银行6.445.31-0.04-0.62%43486628130.90.21%
300674宇信科技24.9643.30-0.16-0.64%32411380936.564.61%
300318博晖创新6.10-339.63-0.04-0.65%756264649.7690.95%
000798中水渔业7.47-30.17-0.05-0.66%271602033.3670.74%
601858中国科传20.3936.94-0.14-0.68%447789129.2230.57%
600118中国卫星27.421289.70-0.19-0.69%71950196990.61%
300191潜能恒信18.42-164.90-0.13-0.70%8681316308.963.92%
300055万邦达5.61153.12-0.04-0.71%881914972.5721.39%
300065海兰信17.46310.10-0.13-0.74%38261467608.75.83%
600313农发种业6.38130.15-0.05-0.78%18200511577.341.68%
688658悦康药业15.311340.25-0.12-0.78%36345.265585.8420.81%
600161天坛生物19.9326.69-0.16-0.80%10669221287.190.54%
688084晶品特装67.86-99.72-0.55-0.80%2873.11972.590.78%
603803瑞斯康达9.83-26.01-0.08-0.81%487404812.9781.15%
300383光环新网13.5184.73-0.11-0.81%24935333896.211.39%
600055万东医疗17.9779.39-0.15-0.83%220943988.3690.31%
300005探路者9.4097.99-0.08-0.84%25643124153.592.90%
600511国药股份30.8411.64-0.27-0.87%270288353.2070.49%
300523辰安科技21.89-17.07-0.20-0.91%296206451.7021.27%
688568中科星图32.7771.60-0.30-0.91%53333.217572.890.66%
688047龙芯中科124.22-70.98-1.22-0.97%12910.3116095.590.46%
002739万达电影11.60-56.20-0.12-1.02%13179615353.070.63%
603871嘉友国际14.2511.31-0.15-1.04%578318276.2610.59%
600016民生银行4.676.47-0.05-1.06%136328463978.410.38%
301302华如科技23.17-10.19-0.25-1.07%213374960.5682.53%
002383合众思壮9.69-38.51-0.11-1.12%22834222000.483.08%
301270汉仪股份44.54281.38-0.51-1.13%2300310284.023.11%
833575康乐卫士17.10-14.09-0.20-1.16%292075012.0391.55%
300455航天智装13.61146.60-0.16-1.16%11072314992.831.56%
600588用友网络13.58-19.80-0.16-1.16%25516534756.440.75%
300430诚益通19.0466.35-0.23-1.19%6651212726.862.56%
688326经纬恒润-W92.49-23.18-1.13-1.21%11939.911258.441.33%
300379*ST东通5.71-6.07-0.07-1.21%23639813599.084.41%
300048合康新能5.62228.82-0.07-1.23%1527828607.8081.37%
300860锋尚文化27.80114.59-0.35-1.24%311488764.8072.78%
003007直真科技30.32174.30-0.39-1.27%152004641.7642.06%
300003乐普医疗13.29174.04-0.18-1.34%50025166645.83.10%
601111中国国航7.98-229.45-0.11-1.36%21129816954.490.18%
688068热景生物155.80-65.63-2.20-1.39%14205.7122223.41.53%
002306*ST云网2.03-69.23-0.03-1.46%2289914677.1112.81%
301333诺思格51.0934.45-0.78-1.50%2181411241.943.82%
300846首都在线19.28-32.65-0.30-1.53%21854642435.085.58%
300895铜牛信息45.19-47.88-0.71-1.55%6018727470.644.36%
300353东土科技23.24183.51-0.38-1.61%19518445592.223.62%
603590康辰药业33.37118.01-0.58-1.71%215627172.8781.37%
300045华力创通18.38-75.35-0.32-1.71%10754119910.692.08%
301367瑞迈特84.6442.75-1.54-1.79%59755057.6181.06%
839493并行科技154.70692.26-2.90-1.84%1488323152.963.68%
300593新雷能12.96-13.90-0.27-2.04%585907675.6021.30%
603127昭衍新药19.4237.59-0.41-2.07%19530938096.723.10%
002933新兴装备32.31107.81-0.70-2.12%3660511743.353.21%
688244永信至诚25.33578.83-0.56-2.16%17270.164473.6513.49%
688687凯因科技27.1031.75-0.60-2.17%51541.0214144.783.02%
688621阳光诺和52.8844.12-1.38-2.54%32002.3817028.692.86%
688356键凯科技74.96166.74-1.99-2.59%100117611.2071.65%
688236春立医疗17.1151.33-0.48-2.73%18556.333192.9992.34%
688369致远互联27.56-11.69-0.84-2.96%17396.294854.6811.51%
688316青云科技-U63.31-27.25-2.10-3.21%40173.4625457.4311.18%
300513恒实科技9.81-3.03-0.41-4.01%24415823932.358.68%
603377ST东时2.94-2.30-0.15-4.85%2260086758.9593.16%
300204舒泰神30.00-99.95-1.90-5.96%31164493975.236.87%
872808曙光数创58.51313.28-4.24-6.76%5174230377.762.66%
002467二六三6.45154.88-0.57-8.12%1880477123421.813.79%
603818曲美家居4.25-33.42-0.40-8.60%971403.142092.7514.15%

转至北摩高科(002985)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。