|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北摩高科(002985)铁路、船舶、航空航天和其他运输设备制造业上涨家数:55下跌家数:24平均涨幅:+1.03%平均换手:3.34%总成交额:204.42亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 36.65 | 31.40 | +4.80 | +15.07% | 33046 | 11560.07 | 11.99% | | 600391 | 航发科技 | 26.05 | 125.01 | +2.37 | +10.01% | 541927 | 137374.7 | 16.42% | | 002985 | 北摩高科 | 26.09 | -181.46 | +2.37 | +9.99% | 143831 | 36444.6 | 6.94% | | 688510 | 航亚科技 | 18.34 | 37.45 | +1.25 | +7.31% | 208461.5 | 38493.37 | 8.07% | | 300696 | 爱乐达 | 17.26 | -97.75 | +0.99 | +6.08% | 306217 | 53189.57 | 16.43% | | 688239 | 航宇科技 | 40.77 | 31.95 | +2.29 | +5.95% | 52255.34 | 21122.4 | 3.56% | | 603500 | 祥和实业 | 8.09 | 36.89 | +0.33 | +4.25% | 186912 | 14976.47 | 5.48% | | 000738 | 航发控制 | 18.67 | 32.73 | +0.63 | +3.49% | 324735 | 60579.26 | 2.47% | | 688523 | 航天环宇 | 19.40 | 78.55 | +0.60 | +3.19% | 41815.09 | 8169.711 | 4.90% | | 002105 | 信隆健康 | 7.40 | 6675.00 | +0.21 | +2.92% | 523849 | 39492.17 | 14.37% | | 001696 | 宗申动力 | 19.67 | 48.82 | +0.55 | +2.88% | 464392 | 92014.66 | 5.21% | | 300775 | 三角防务 | 25.62 | 33.47 | +0.62 | +2.48% | 347554 | 88798.8 | 6.53% | | 600099 | 林海股份 | 9.41 | 111.89 | +0.20 | +2.17% | 31113 | 2921.23 | 1.42% | | 603508 | 思维列控 | 25.82 | 17.95 | +0.51 | +2.02% | 112226 | 29246.21 | 2.94% | | 600150 | 中国船舶 | 29.36 | 49.24 | +0.57 | +1.98% | 508102 | 148459.1 | 1.14% | | 300424 | 航新科技 | 14.75 | 101.10 | +0.25 | +1.72% | 185653 | 27221.19 | 7.58% | | 600967 | 内蒙一机 | 11.15 | 30.25 | +0.15 | +1.36% | 414587 | 46798.25 | 2.44% | | 603787 | 新日股份 | 9.75 | 32.92 | +0.13 | +1.35% | 22113 | 2152.54 | 0.96% | | 688237 | 超卓航科 | 23.30 | -42.07 | +0.31 | +1.35% | 10310.44 | 2410.138 | 2.34% | | 688367 | 工大高科 | 15.26 | 50.86 | +0.20 | +1.33% | 8484.648 | 1297.148 | 0.97% | | 688285 | 高铁电气 | 7.65 | 63.78 | +0.10 | +1.32% | 19651.45 | 1502.846 | 0.52% | | 300719 | 安达维尔 | 15.81 | 40.41 | +0.19 | +1.22% | 108274 | 17039.53 | 6.03% | | 688586 | 江航装备 | 9.73 | 61.40 | +0.11 | +1.14% | 120255.1 | 11792.81 | 1.52% | | 301016 | 雷尔伟 | 26.04 | 60.40 | +0.29 | +1.13% | 102826 | 26651.19 | 6.98% | | 300900 | 广联航空 | 18.96 | 93.78 | +0.21 | +1.12% | 102256 | 19585.64 | 4.66% | | 688187 | 时代电气 | 45.57 | 16.85 | +0.50 | +1.11% | 41570.8 | 18966.2 | 1.49% | | 688015 | 交控科技 | 18.28 | 41.19 | +0.20 | +1.11% | 12355.2 | 2277.53 | 0.65% | | 688543 | 国科军工 | 54.38 | 48.08 | +0.59 | +1.10% | 53711.67 | 29574.98 | 5.56% | | 603529 | 爱玛科技 | 42.49 | 18.42 | +0.42 | +1.00% | 33973 | 14432.18 | 0.40% | | 000768 | 中航西飞 | 23.62 | 64.20 | +0.22 | +0.94% | 266808 | 63297.36 | 0.96% | | 601890 | 亚星锚链 | 8.61 | 32.53 | +0.08 | +0.94% | 408580 | 35573.25 | 4.26% | | 300600 | ST瑞科 | 7.97 | -131.70 | +0.07 | +0.89% | 20896 | 1666.23 | 0.91% | | 300589 | 江龙船艇 | 11.39 | 81.90 | +0.10 | +0.89% | 149752 | 17250.27 | 6.47% | | 000913 | 钱江摩托 | 16.24 | 16.42 | +0.13 | +0.81% | 23467 | 3812.86 | 0.51% | | 600765 | 中航重机 | 15.53 | 38.25 | +0.12 | +0.78% | 235709 | 37044.49 | 1.60% | | 603129 | 春风动力 | 148.80 | 14.11 | +0.95 | +0.64% | 25271 | 37805.61 | 1.66% | | 600372 | 中航机载 | 11.05 | 51.38 | +0.07 | +0.64% | 236127 | 25991.51 | 0.49% | | 300594 | 朗进科技 | 15.43 | -29.18 | +0.09 | +0.59% | 18112 | 2808.18 | 1.99% | | 600482 | 中国动力 | 20.49 | 41.53 | +0.11 | +0.54% | 132757 | 27061.68 | 0.59% | | 001324 | 长青科技 | 16.91 | 38.78 | +0.09 | +0.54% | 14722 | 2502.26 | 1.80% | | 603680 | 今创集团 | 7.87 | 20.42 | +0.04 | +0.51% | 62151 | 4907.86 | 0.79% | | 002625 | 光启技术 | 40.36 | 129.21 | +0.20 | +0.50% | 255121 | 103743.7 | 1.18% | | 603111 | 康尼机电 | 6.17 | 13.13 | +0.03 | +0.49% | 58682 | 3633.02 | 0.69% | | 601989 | 中国重工 | 4.28 | 373.46 | +0.02 | +0.47% | 981192.9 | 41698.81 | 0.43% | | 300906 | 日月明 | 23.56 | 26.82 | +0.11 | +0.47% | 6292 | 1489.79 | 0.88% | | 600893 | 航发动力 | 34.30 | 106.28 | +0.13 | +0.38% | 198123 | 67924.38 | 0.74% | | 003009 | 中天火箭 | 36.11 | 286.78 | +0.13 | +0.36% | 8508 | 3076.63 | 0.55% | | 688563 | 航材股份 | 53.32 | 41.29 | +0.19 | +0.36% | 16805.29 | 8988.486 | 2.29% | | 600679 | 上海凤凰 | 11.45 | 94.42 | +0.04 | +0.35% | 42226 | 4846.208 | 1.23% | | 688685 | 迈信林 | 58.56 | 225.94 | +0.20 | +0.34% | 20424.03 | 11972.48 | 1.40% | | 002023 | 海特高新 | 9.32 | 91.54 | +0.03 | +0.32% | 111096 | 10386.98 | 1.50% | | 301322 | 绿通科技 | 23.73 | 18.77 | +0.05 | +0.21% | 17567 | 4213.96 | 1.89% | | 300923 | 研奥股份 | 21.98 | 38.51 | +0.04 | +0.18% | 36498 | 8003.47 | 4.77% | | 605001 | 威奥股份 | 6.27 | 7.72 | +0.01 | +0.16% | 49433 | 3119.8 | 1.26% | | 301048 | 金鹰重工 | 9.99 | 23.55 | +0.01 | +0.10% | 189008 | 18772.58 | 3.54% | | 600038 | 中直股份 | 36.35 | 53.62 | 0.00 | 0.00% | 35524 | 12948.98 | 0.53% | | 600818 | 中路股份 | 10.06 | 184.40 | 0.00 | 0.00% | 28153 | 2848.4 | 1.18% | | 600495 | 晋西车轴 | 3.86 | 202.10 | 0.00 | 0.00% | 119875 | 4648.97 | 0.99% | | 601766 | 中国中车 | 7.03 | 16.29 | 0.00 | 0.00% | 692144 | 48410.93 | 0.28% | | 300159 | *ST新研 | 1.76 | -8.30 | 0.00 | 0.00% | 430004 | 7556.22 | 2.92% | | 301586 | 佳力奇 | 47.54 | 43.40 | -0.01 | -0.02% | 16132 | 7760.12 | 7.78% | | 688070 | 纵横股份 | 38.80 | -36.04 | -0.05 | -0.13% | 7689.17 | 3032.81 | 0.88% | | 300123 | 亚光科技 | 5.51 | -15.19 | -0.01 | -0.18% | 151996 | 8440.85 | 1.52% | | 600685 | 中船防务 | 23.89 | 89.51 | -0.09 | -0.38% | 127147 | 30529.79 | 1.55% | | 872541 | 铁大科技 | 16.96 | 48.94 | -0.07 | -0.41% | 68283 | 11557.77 | 7.58% | | 600316 | 洪都航空 | 36.62 | 669.30 | -0.18 | -0.49% | 104698 | 38594.91 | 1.46% | | 688297 | 中无人机 | 38.03 | -476.12 | -0.19 | -0.50% | 44736.54 | 17245.67 | 1.65% | | 300960 | 通业科技 | 25.87 | 54.05 | -0.13 | -0.50% | 25231 | 6553.05 | 2.71% | | 688459 | 哈铁科技 | 9.74 | 37.22 | -0.05 | -0.51% | 10588.07 | 1034.554 | 0.60% | | 600760 | 中航沈飞 | 44.20 | 35.89 | -0.28 | -0.63% | 130769 | 57854.8 | 0.48% | | 600862 | 中航高科 | 23.23 | 28.07 | -0.16 | -0.68% | 106784 | 24945.98 | 0.77% | | 688009 | 中国通号 | 5.33 | 16.15 | -0.04 | -0.74% | 169096 | 9026.957 | 0.20% | | 688569 | 铁科轨道 | 22.60 | 22.21 | -0.17 | -0.75% | 14758.26 | 3360.594 | 0.70% | | 603766 | 隆鑫通用 | 11.61 | 34.48 | -0.11 | -0.94% | 246494 | 28759.83 | 1.20% | | 605298 | 必得科技 | 12.55 | 80.64 | -0.13 | -1.03% | 16822 | 2124.11 | 0.91% | | 301345 | 涛涛车业 | 55.32 | 15.92 | -0.74 | -1.32% | 10716 | 5953.91 | 3.74% | | 002933 | 新兴装备 | 31.23 | 193.92 | -0.42 | -1.33% | 40611 | 12839.87 | 3.56% | | 300011 | 鼎汉技术 | 7.18 | 144.38 | -0.10 | -1.37% | 85902 | 6231.98 | 1.71% | | 000008 | 神州高铁 | 2.78 | -8.75 | -0.04 | -1.42% | 954627.1 | 26777.91 | 3.57% | | 002389 | 航天彩虹 | 18.95 | 213.54 | -0.32 | -1.66% | 182431 | 35232.86 | 1.84% | | 837006 | 晟楠科技 | 30.65 | 84.42 | -0.58 | -1.86% | 63870 | 19922.3 | 18.63% | | 300994 | 久祺股份 | 14.30 | 35.66 | -0.30 | -2.05% | 204457 | 29487.57 | 8.77% | | 000697 | 炼石航空 | 7.75 | -33.60 | -0.17 | -2.15% | 243379 | 18718.19 | 4.19% | | 603261 | 立航科技 | 18.08 | -13.53 | -0.60 | -3.21% | 31226 | 5663.56 | 4.03% |
|