|
| 北摩高科(002985)铁路、船舶、航空航天和其他运输设备制造业上涨家数:56下跌家数:25平均涨幅:+0.99%平均换手:4.05%总成交额:291.58亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003009 | 中天火箭 | 45.14 | -1229.26 | +4.10 | +9.99% | 145623 | 64754.1 | 9.37% | | 301322 | 绿通科技 | 33.13 | 35.73 | +2.74 | +9.02% | 143460 | 46762.51 | 15.42% | | 002389 | 航天彩虹 | 22.95 | 416.57 | +1.25 | +5.76% | 1212604 | 280706.8 | 12.24% | | 301586 | 佳力奇 | 51.57 | 49.51 | +2.78 | +5.70% | 29697 | 15256.48 | 14.32% | | 300159 | *ST新研 | 2.27 | -11.33 | +0.11 | +5.09% | 567540 | 12625.31 | 3.86% | | 603261 | *ST立航 | 19.62 | -17.25 | +0.93 | +4.98% | 27933 | 5406.27 | 3.60% | | 002023 | 海特高新 | 11.02 | 127.64 | +0.46 | +4.36% | 647529 | 69865.8 | 8.74% | | 688070 | 纵横股份 | 49.00 | -123.74 | +1.89 | +4.01% | 114439.9 | 58564.68 | 13.07% | | 688297 | 中无人机 | 47.56 | -3186.56 | +1.59 | +3.46% | 284226 | 139094.9 | 10.46% | | 600495 | 晋西车轴 | 5.49 | 121.68 | +0.18 | +3.39% | 1804223 | 97461.75 | 14.93% | | 300994 | 久祺股份 | 15.93 | 26.13 | +0.48 | +3.11% | 80075 | 12680.56 | 6.86% | | 834058 | 华洋赛车 | 35.76 | 31.71 | +1.05 | +3.03% | 6924 | 2439.902 | 2.51% | | 600760 | 中航沈飞 | 49.38 | 43.78 | +1.35 | +2.81% | 373053 | 184053.4 | 1.36% | | 603500 | 祥和实业 | 9.00 | 32.59 | +0.23 | +2.62% | 85958 | 7695.86 | 2.59% | | 603766 | 隆鑫通用 | 13.38 | 20.05 | +0.31 | +2.37% | 365375 | 48135.25 | 1.78% | | 002933 | 新兴装备 | 33.61 | 112.15 | +0.76 | +2.31% | 71710 | 24299.78 | 6.29% | | 300589 | 江龙船艇 | 11.76 | -847.36 | +0.26 | +2.26% | 120206 | 14054.26 | 5.19% | | 002105 | 信隆健康 | 8.83 | -138.07 | +0.18 | +2.08% | 528994 | 46462.39 | 14.51% | | 603680 | 今创集团 | 10.60 | 20.36 | +0.20 | +1.92% | 119332 | 12740.88 | 1.52% | | 688523 | 航天环宇 | 19.77 | 74.86 | +0.34 | +1.75% | 49985.4 | 9952.203 | 5.18% | | 603529 | 爱玛科技 | 36.86 | 15.06 | +0.61 | +1.68% | 64057 | 23368.9 | 0.76% | | 301345 | 涛涛车业 | 71.31 | 16.60 | +1.12 | +1.60% | 15829 | 11170.45 | 5.52% | | 688510 | 航亚科技 | 19.31 | 39.74 | +0.29 | +1.52% | 98122.65 | 18884.54 | 3.80% | | 300906 | 日月明 | 26.93 | 28.80 | +0.38 | +1.43% | 27466 | 7397.02 | 3.80% | | 300696 | 爱乐达 | 20.37 | -379.36 | +0.27 | +1.34% | 112320 | 22927.45 | 6.66% | | 300719 | 安达维尔 | 16.81 | 15646.13 | +0.22 | +1.33% | 98248 | 16573.66 | 5.47% | | 600038 | 中直股份 | 37.29 | 48.71 | +0.48 | +1.30% | 69756 | 25931.04 | 1.04% | | 300123 | 亚光科技 | 6.34 | -6.94 | +0.08 | +1.28% | 284492 | 18082.19 | 2.84% | | 600316 | 洪都航空 | 35.69 | 640.13 | +0.44 | +1.25% | 103790 | 37118.66 | 1.45% | | 837006 | 晟楠科技 | 35.07 | -367.08 | +0.42 | +1.21% | 99749 | 35995.25 | 29.09% | | 603508 | 思维列控 | 26.58 | 17.63 | +0.29 | +1.10% | 52643 | 14011.81 | 1.38% | | 688237 | 超卓航科 | 24.85 | -1037.75 | +0.26 | +1.06% | 8057.65 | 2008.723 | 1.83% | | 600685 | 中船防务 | 24.92 | 64.47 | +0.26 | +1.05% | 118292 | 29448.92 | 1.44% | | 601890 | 亚星锚链 | 8.73 | 31.43 | +0.09 | +1.04% | 285087 | 24696.45 | 2.97% | | 002985 | 北摩高科 | 27.41 | -2628.05 | +0.28 | +1.03% | 47474 | 12988.09 | 2.40% | | 000738 | 航发控制 | 19.65 | 40.59 | +0.20 | +1.03% | 265881 | 52458.3 | 2.02% | | 605001 | 威奥股份 | 7.04 | 32.78 | +0.07 | +1.00% | 51776 | 3635.32 | 1.32% | | 601989 | 中国重工 | 4.46 | 60.01 | +0.04 | +0.90% | 1048166 | 46533.57 | 0.46% | | 605298 | 必得科技 | 12.72 | 49.55 | +0.11 | +0.87% | 24135 | 3101.86 | 1.31% | | 688367 | 工大高科 | 17.23 | 55.64 | +0.14 | +0.82% | 8103.45 | 1397.927 | 0.92% | | 688009 | 中国通号 | 5.06 | 15.52 | +0.04 | +0.80% | 283181.7 | 14286.55 | 0.33% | | 603787 | 新日股份 | 11.53 | 87.23 | +0.08 | +0.70% | 30707 | 3536.85 | 1.33% | | 688685 | 迈信林 | 59.29 | 110.46 | +0.40 | +0.68% | 25264.76 | 14917.64 | 1.74% | | 301048 | 金鹰重工 | 10.12 | 29.74 | +0.06 | +0.60% | 78787 | 7944.96 | 1.48% | | 300600 | ST瑞科 | 8.90 | -61.33 | +0.05 | +0.56% | 202175 | 17961.93 | 6.87% | | 001324 | 长青科技 | 18.18 | 42.54 | +0.08 | +0.44% | 24255 | 4422.4 | 2.97% | | 600372 | 中航机载 | 11.64 | 81.93 | +0.05 | +0.43% | 216947 | 25240.09 | 0.45% | | 688563 | 航材股份 | 55.00 | 43.60 | +0.23 | +0.42% | 24467.72 | 13458.56 | 3.34% | | 600150 | 中国船舶 | 30.79 | 31.73 | +0.12 | +0.39% | 228257 | 70307.4 | 0.51% | | 300775 | 三角防务 | 25.17 | 40.52 | +0.08 | +0.32% | 119257 | 30060.16 | 2.24% | | 688015 | 交控科技 | 20.21 | 42.91 | +0.06 | +0.30% | 11099.05 | 2240.064 | 0.59% | | 601766 | 中国中车 | 7.21 | 14.34 | +0.01 | +0.14% | 465032 | 33476.17 | 0.19% | | 688586 | 江航装备 | 10.18 | 95.28 | +0.01 | +0.10% | 97282.8 | 9956.19 | 1.23% | | 600765 | 中航重机 | 16.19 | 49.68 | +0.01 | +0.06% | 162849 | 26453.61 | 1.11% | | 600893 | 航发动力 | 35.48 | 132.65 | +0.02 | +0.06% | 372843 | 133463.7 | 1.40% | | 600482 | 中国动力 | 21.80 | 28.90 | +0.01 | +0.05% | 94339 | 20599.01 | 0.42% | | 000008 | 神州高铁 | 2.80 | -14.10 | 0.00 | 0.00% | 314629 | 8794.063 | 1.16% | | 600818 | 中路股份 | 10.84 | -200.27 | 0.00 | 0.00% | 27639 | 3008.27 | 1.16% | | 688459 | 哈铁科技 | 9.65 | 38.46 | 0.00 | 0.00% | 9370.66 | 902.6031 | 0.53% | | 688239 | 航宇科技 | 31.54 | 34.45 | -0.01 | -0.03% | 40550.96 | 12645.54 | 2.13% | | 000768 | 中航西飞 | 25.00 | 66.87 | -0.01 | -0.04% | 245155 | 61565.48 | 0.88% | | 688569 | 铁科轨道 | 20.48 | 23.82 | -0.02 | -0.10% | 6474.19 | 1324.917 | 0.31% | | 603129 | 春风动力 | 182.07 | 17.26 | -0.31 | -0.17% | 11325 | 20645.07 | 0.74% | | 688543 | 国科军工 | 45.30 | 49.04 | -0.08 | -0.18% | 56960 | 26146.39 | 4.93% | | 600679 | 上海凤凰 | 13.83 | -52.08 | -0.03 | -0.22% | 144179 | 20089.31 | 4.19% | | 300424 | 航新科技 | 15.83 | -38.54 | -0.04 | -0.25% | 121061 | 19261.32 | 4.94% | | 603111 | 康尼机电 | 6.41 | 15.58 | -0.02 | -0.31% | 48070 | 3084.02 | 0.57% | | 301016 | 雷尔伟 | 16.58 | 54.42 | -0.06 | -0.36% | 35205 | 5852.5 | 1.70% | | 300011 | 鼎汉技术 | 7.05 | -452.12 | -0.03 | -0.42% | 71764 | 5068.578 | 1.41% | | 300923 | 研奥股份 | 23.48 | 42.90 | -0.12 | -0.51% | 15101 | 3567.18 | 1.97% | | 600391 | 航发科技 | 26.35 | 116.74 | -0.15 | -0.57% | 363013 | 96483.8 | 11.00% | | 688187 | 时代电气 | 43.57 | 15.79 | -0.25 | -0.57% | 32084.53 | 13965.39 | 1.15% | | 600099 | 林海股份 | 10.47 | 115.18 | -0.07 | -0.66% | 34469 | 3629.25 | 1.57% | | 688285 | 高铁电气 | 8.18 | 61.43 | -0.06 | -0.73% | 33640.3 | 2753.878 | 0.89% | | 001696 | 宗申动力 | 22.20 | 44.79 | -0.18 | -0.80% | 379111 | 84709 | 4.25% | | 000697 | ST炼石 | 7.00 | -25.32 | -0.06 | -0.85% | 73286 | 5174.346 | 1.24% | | 600862 | 中航高科 | 23.22 | 27.90 | -0.21 | -0.90% | 118601 | 27602.04 | 0.85% | | 872541 | 铁大科技 | 17.14 | 38.46 | -0.16 | -0.92% | 44325 | 7589.065 | 4.92% | | 600967 | 内蒙一机 | 12.37 | 40.64 | -0.13 | -1.04% | 302171 | 37603.14 | 1.78% | | 300594 | 朗进科技 | 17.74 | -23.98 | -0.20 | -1.11% | 36430 | 6535.58 | 4.00% | | 000913 | 钱江摩托 | 14.77 | 12.47 | -0.21 | -1.40% | 52113 | 7709.318 | 1.13% | | 300900 | 广联航空 | 23.94 | -211.38 | -0.52 | -2.13% | 356337 | 86464.09 | 16.17% | | 300960 | 通业科技 | 21.55 | 62.25 | -0.61 | -2.75% | 49186 | 10782.32 | 3.78% | | 002625 | 光启技术 | 39.92 | 129.02 | -4.44 | -10.01% | 852628 | 343771.1 | 3.96% |
|