|
| 康华生物(300841)四川省上涨家数:100下跌家数:69平均涨幅:+0.76%平均换手:3.73%总成交额:397.88亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600391 | 航发科技 | 26.05 | 125.01 | +2.37 | +10.01% | 541927 | 137374.7 | 16.42% | | 000510 | 新金路 | 5.28 | -27.75 | +0.48 | +10.00% | 2108084 | 102774.5 | 34.75% | | 600644 | 乐山电力 | 10.27 | 276.84 | +0.93 | +9.96% | 1303317 | 127645.6 | 24.21% | | 300547 | 川环科技 | 31.66 | 34.20 | +2.33 | +7.94% | 229357 | 72011.71 | 12.87% | | 300789 | 唐源电气 | 25.57 | 32.11 | +1.47 | +6.10% | 86296 | 22014.97 | 8.73% | | 300696 | 爱乐达 | 17.26 | -97.75 | +0.99 | +6.08% | 306217 | 53189.57 | 16.43% | | 600793 | 宜宾纸业 | 17.85 | -21.30 | +0.99 | +5.87% | 115753 | 20282.57 | 6.54% | | 600353 | 旭光电子 | 8.21 | 66.59 | +0.42 | +5.39% | 731054 | 60546.61 | 8.82% | | 002259 | ST升达 | 2.64 | -43.20 | +0.13 | +5.18% | 136398 | 3501.38 | 1.81% | | 688776 | 国光电气 | 81.88 | 184.35 | +3.80 | +4.87% | 40165.24 | 33108.93 | 3.71% | | 688319 | 欧林生物 | 16.00 | 313.07 | +0.74 | +4.85% | 77512.42 | 12321.83 | 1.91% | | 833943 | 优机股份 | 19.71 | 25.68 | +0.83 | +4.40% | 40182 | 7761.396 | 9.75% | | 002977 | 天箭科技 | 25.60 | 259.58 | +0.94 | +3.81% | 38597 | 10027.65 | 5.79% | | 002628 | 成都路桥 | 4.09 | -33.60 | +0.15 | +3.81% | 284307 | 11563.44 | 3.77% | | 833230 | 欧康医药 | 22.55 | 74.03 | +0.82 | +3.77% | 46779 | 10446.05 | 13.02% | | 603333 | 尚纬股份 | 5.72 | 389.26 | +0.20 | +3.62% | 277420 | 15791.24 | 4.46% | | 002697 | 红旗连锁 | 5.98 | 14.95 | +0.20 | +3.46% | 1220420 | 72579.66 | 11.33% | | 920029 | 开发科技 | 107.00 | 24.32 | +3.47 | +3.35% | 79991 | 84935.46 | 25.16% | | 688696 | 极米科技 | 120.89 | 69.43 | +3.84 | +3.28% | 7624.579 | 9127.769 | 1.09% | | 300092 | 科新机电 | 11.43 | 18.49 | +0.34 | +3.07% | 116275 | 13254.2 | 5.54% | | 000509 | 华塑控股 | 3.06 | -111.50 | +0.09 | +3.03% | 242236 | 7493.42 | 2.26% | | 300841 | 康华生物 | 59.96 | 14.59 | +1.75 | +3.01% | 31955 | 18969.59 | 2.65% | | 000803 | 山高环能 | 5.32 | -121.31 | +0.15 | +2.90% | 87557 | 4632.16 | 1.91% | | 000790 | 华神科技 | 3.63 | 183.94 | +0.10 | +2.83% | 156694 | 5644 | 2.52% | | 833781 | 瑞奇智造 | 13.11 | 80.19 | +0.36 | +2.82% | 146211 | 18732.88 | 15.76% | | 688528 | 秦川物联 | 8.51 | -25.20 | +0.23 | +2.78% | 9117.99 | 774.7448 | 0.54% | | 301256 | 华融化学 | 13.46 | 64.29 | +0.34 | +2.59% | 488126 | 65617.97 | 10.17% | | 000912 | 泸天化 | 4.60 | 185.36 | +0.10 | +2.22% | 173135 | 7955 | 1.10% | | 603679 | 华体科技 | 11.22 | -62.34 | +0.24 | +2.19% | 35864 | 4021.68 | 2.18% | | 301286 | 侨源股份 | 25.30 | 56.98 | +0.54 | +2.18% | 10620 | 2688.05 | 2.68% | | 920008 | 成电光信 | 42.97 | 64.56 | +0.86 | +2.04% | 39398 | 16827.39 | 11.88% | | 600505 | 西昌电力 | 13.62 | -697.94 | +0.27 | +2.02% | 568773 | 75964.99 | 15.60% | | 300414 | 中光防雷 | 7.08 | -74.06 | +0.13 | +1.87% | 81535 | 5806.9 | 2.60% | | 603027 | 千禾味业 | 11.99 | 23.70 | +0.22 | +1.87% | 258174 | 30679.9 | 2.69% | | 300540 | 蜀道装备 | 21.39 | 48.71 | +0.39 | +1.86% | 32612 | 6976.52 | 2.25% | | 600137 | 浪莎股份 | 14.84 | 53.15 | +0.27 | +1.85% | 15838 | 2346.23 | 1.63% | | 300937 | 药易购 | 24.50 | 143.28 | +0.43 | +1.79% | 18671 | 4577.92 | 2.98% | | 002818 | 富森美 | 13.60 | 14.75 | +0.23 | +1.72% | 34431 | 4667.88 | 1.15% | | 301172 | 君逸数码 | 24.80 | 60.97 | +0.41 | +1.68% | 15779 | 3894.27 | 2.25% | | 600828 | 茂业商业 | 3.64 | 169.72 | +0.06 | +1.68% | 406611 | 14714.04 | 2.35% | | 002253 | 川大智胜 | 9.76 | -12.73 | +0.16 | +1.67% | 51226 | 5020.09 | 2.47% | | 601208 | 东材科技 | 8.57 | 29.66 | +0.14 | +1.66% | 112604 | 9670.631 | 1.26% | | 300535 | 达威股份 | 13.80 | 57.49 | +0.22 | +1.62% | 22233 | 3092.99 | 2.91% | | 688709 | 成都华微 | 32.38 | 101.27 | +0.51 | +1.60% | 56728.49 | 18628.54 | 2.60% | | 002798 | 帝欧家居 | 3.95 | -2.12 | +0.06 | +1.54% | 72142 | 2859.17 | 2.22% | | 300471 | 厚普股份 | 7.87 | -36.70 | +0.11 | +1.42% | 56956 | 4496.99 | 1.55% | | 000757 | 浩物股份 | 3.63 | -19.66 | +0.05 | +1.40% | 77804 | 2811.6 | 1.46% | | 603053 | 成都燃气 | 9.58 | 17.55 | +0.13 | +1.38% | 32968 | 3149.01 | 0.37% | | 000593 | 德龙汇能 | 5.24 | -7.36 | +0.07 | +1.35% | 47317 | 2483.53 | 1.32% | | 600678 | 四川金顶 | 6.76 | -54.49 | +0.09 | +1.35% | 111589 | 7579.45 | 3.20% | | 301515 | 港通医疗 | 18.17 | 27.81 | +0.24 | +1.34% | 11106 | 2025.19 | 1.74% | | 600875 | 东方电气 | 15.44 | 14.75 | +0.20 | +1.31% | 202788 | 31089.64 | 1.00% | | 002258 | 利尔化学 | 9.76 | 36.28 | +0.12 | +1.24% | 194559 | 18990.03 | 2.43% | | 300467 | 迅游科技 | 17.11 | 161.94 | +0.20 | +1.18% | 44169 | 7551.75 | 2.62% | | 000888 | 峨眉山A | 15.43 | 38.65 | +0.18 | +1.18% | 423206 | 64840.54 | 8.03% | | 688737 | 中自科技 | 16.83 | -435.71 | +0.19 | +1.14% | 14621.29 | 2486.772 | 2.07% | | 603317 | 天味食品 | 14.60 | 24.89 | +0.16 | +1.11% | 174639 | 25413.59 | 1.64% | | 688506 | 百利天恒 | 266.00 | 28.77 | +2.86 | +1.09% | 10001.18 | 25825.47 | 1.11% | | 003023 | 彩虹集团 | 18.28 | 16.76 | +0.19 | +1.05% | 13056 | 2390.68 | 1.24% | | 000586 | 汇源通信 | 8.72 | -180.55 | +0.09 | +1.04% | 30078 | 2629.89 | 1.55% | | 300425 | 中建环能 | 4.95 | 23.20 | +0.05 | +1.02% | 97431 | 4812.32 | 1.44% | | 000568 | 泸州老窖 | 132.33 | 13.65 | +1.33 | +1.02% | 80687 | 106556.7 | 0.55% | | 000710 | 贝瑞基因 | 13.08 | -16.41 | +0.13 | +1.00% | 249581 | 33137.22 | 7.84% | | 300733 | 西菱动力 | 14.11 | -75.89 | +0.14 | +1.00% | 64120 | 9141.409 | 2.84% | | 600779 | 水井坊 | 47.38 | 16.84 | +0.44 | +0.94% | 43106 | 20450.31 | 0.88% | | 600839 | 四川长虹 | 9.70 | 80.90 | +0.09 | +0.94% | 1635787 | 160157.5 | 3.54% | | 301233 | 盛帮股份 | 43.37 | 25.94 | +0.38 | +0.88% | 11639 | 5087.96 | 6.23% | | 002366 | 融发核电 | 4.57 | 50.97 | +0.04 | +0.88% | 476130 | 21861.41 | 3.79% | | 430425 | 乐创技术 | 25.35 | 65.95 | +0.22 | +0.88% | 19211 | 4864.833 | 4.54% | | 000731 | 四川美丰 | 7.11 | 16.17 | +0.06 | +0.85% | 64156 | 4559.99 | 1.15% | | 300470 | 中密控股 | 34.71 | 18.41 | +0.29 | +0.84% | 20606 | 7173.37 | 1.04% | | 002651 | 利君股份 | 6.47 | 55.00 | +0.05 | +0.78% | 438388 | 28275.03 | 7.75% | | 600603 | ST广物 | 6.83 | 21.68 | +0.05 | +0.74% | 25500 | 1738.09 | 0.21% | | 002246 | 北化股份 | 9.78 | -1985.39 | +0.07 | +0.72% | 54475 | 5350.2 | 0.99% | | 002357 | 富临运业 | 7.12 | 27.30 | +0.05 | +0.71% | 41071 | 2932.3 | 1.31% | | 600131 | 国网信通 | 18.60 | 28.51 | +0.12 | +0.65% | 76642 | 14295.81 | 0.64% | | 603759 | 海天股份 | 7.99 | 12.10 | +0.05 | +0.63% | 36987 | 2967.77 | 0.80% | | 600378 | 昊华科技 | 26.24 | 47.99 | +0.16 | +0.61% | 13157 | 3440.14 | 0.14% | | 603077 | 和邦生物 | 1.71 | 31.10 | +0.01 | +0.59% | 428745 | 7330.16 | 0.49% | | 000598 | 兴蓉环境 | 7.13 | 10.66 | +0.04 | +0.56% | 249894 | 17816.2 | 0.84% | | 300434 | 金石亚药 | 7.57 | 66.77 | +0.04 | +0.53% | 48633 | 3692.24 | 1.45% | | 300865 | 大宏立 | 20.83 | -1752.33 | +0.11 | +0.53% | 13463 | 2822.38 | 1.99% | | 002386 | 天原股份 | 4.11 | -64.47 | +0.02 | +0.49% | 90051 | 3719.11 | 0.69% | | 300820 | 英杰电气 | 43.91 | 21.41 | +0.21 | +0.48% | 12448 | 5488.61 | 1.12% | | 600558 | 大西洋 | 4.45 | 25.77 | +0.02 | +0.45% | 214822 | 9603.729 | 2.39% | | 300440 | 运达科技 | 9.00 | 39.05 | +0.04 | +0.45% | 187707 | 16863.26 | 4.24% | | 002480 | 新筑股份 | 5.24 | -10.46 | +0.02 | +0.38% | 78439 | 4105.59 | 1.02% | | 300370 | 安控科技 | 2.63 | -35.98 | +0.01 | +0.38% | 203520 | 5352.08 | 1.54% | | 688311 | 盟升电子 | 36.32 | -22.78 | +0.13 | +0.36% | 14911.97 | 5496.077 | 0.89% | | 688553 | 汇宇制药-W | 15.24 | 23.21 | +0.05 | +0.33% | 21312.92 | 3264.696 | 0.69% | | 002023 | 海特高新 | 9.32 | 91.54 | +0.03 | +0.32% | 111096 | 10386.98 | 1.50% | | 300502 | 新易盛 | 75.32 | 28.03 | +0.24 | +0.32% | 211413 | 160104.5 | 3.35% | | 002935 | 天奥电子 | 13.14 | 87.30 | +0.04 | +0.31% | 44813 | 5918.3 | 1.08% | | 870199 | 倍益康 | 24.95 | 52.32 | +0.07 | +0.28% | 21929 | 5469.723 | 5.89% | | 600702 | 舍得酒业 | 58.94 | 56.78 | +0.15 | +0.26% | 65484 | 38587.32 | 1.97% | | 000858 | 五粮液 | 132.53 | 15.92 | +0.23 | +0.17% | 152923 | 202212.6 | 0.39% | | 002978 | 安宁股份 | 30.17 | 16.72 | +0.05 | +0.17% | 9681 | 2923.34 | 0.32% | | 600039 | 四川路桥 | 8.60 | 12.44 | +0.01 | +0.12% | 203656 | 17402.92 | 0.30% | | 000801 | 四川九洲 | 14.66 | 77.12 | +0.01 | +0.07% | 246763 | 36501.9 | 2.41% | | 002777 | 久远银海 | 16.54 | 92.17 | +0.01 | +0.06% | 61161 | 10194.27 | 1.51% | | 300022 | 吉峰科技 | -- | -- | -- | -- | -- | -- | -- | | 300463 | 迈克生物 | 11.84 | 22.29 | 0.00 | 0.00% | 39915 | 4733 | 0.81% | | 300504 | 天邑股份 | 13.50 | 235.47 | 0.00 | 0.00% | 22596 | 3079.26 | 1.04% | | 601399 | 国机重装 | 2.95 | 42.91 | 0.00 | 0.00% | 461764 | 13653.06 | 0.64% | | 301239 | 普瑞眼科 | 41.55 | -185.64 | 0.00 | 0.00% | 13780 | 5766.68 | 1.95% | | 688513 | 苑东生物 | 35.92 | 26.80 | -0.01 | -0.03% | 17293.47 | 6213.37 | 0.98% | | 002190 | 成飞集成 | 15.99 | -76.39 | -0.01 | -0.06% | 61262 | 9851.46 | 1.71% | | 603809 | 豪能股份 | 14.92 | 29.73 | -0.01 | -0.07% | 124528 | 18846.94 | 1.94% | | 301117 | 佳缘科技 | 28.82 | -47.89 | -0.03 | -0.10% | 21742 | 6320.97 | 3.83% | | 601838 | 成都银行 | 17.57 | 5.79 | -0.02 | -0.11% | 119483 | 20964.05 | 0.28% | | 688070 | 纵横股份 | 38.80 | -36.04 | -0.05 | -0.13% | 7689.17 | 3032.81 | 0.88% | | 002539 | 云图控股 | 7.55 | 11.33 | -0.01 | -0.13% | 87963 | 6682.75 | 1.00% | | 603327 | 福蓉科技 | 10.82 | 47.32 | -0.02 | -0.18% | 31289 | 3406.35 | 0.41% | | 301050 | 雷电微力 | 48.60 | 28.68 | -0.10 | -0.21% | 40192 | 19735.14 | 1.92% | | 600880 | 博瑞传播 | 4.30 | 555.50 | -0.01 | -0.23% | 119551 | 5164.57 | 1.09% | | 002946 | 新乳业 | 17.08 | 28.07 | -0.04 | -0.23% | 138660 | 23822.6 | 1.63% | | 600109 | 国金证券 | 7.88 | 21.26 | -0.02 | -0.25% | 184810 | 14595.6 | 0.58% | | 002240 | 盛新锂能 | 11.30 | -16.64 | -0.03 | -0.26% | 43038 | 4890.26 | 0.50% | | 002497 | 雅化集团 | 10.82 | -20.36 | -0.03 | -0.28% | 67960 | 7409.03 | 0.64% | | 000688 | 国城矿业 | 10.76 | -107.56 | -0.03 | -0.28% | 29733 | 3228.08 | 0.26% | | 000628 | 高新发展 | 42.30 | 64.09 | -0.12 | -0.28% | 43613 | 18665.53 | 2.27% | | 000876 | 新希望 | 10.05 | 10.68 | -0.03 | -0.30% | 370065 | 37276.42 | 0.82% | | 600331 | 宏达股份 | 6.46 | 363.52 | -0.02 | -0.31% | 144135 | 9376.4 | 0.71% | | 300678 | 中科信息 | 28.88 | 893.71 | -0.09 | -0.31% | 43452 | 12635.68 | 1.52% | | 002466 | 天齐锂业 | 27.46 | -5.70 | -0.09 | -0.33% | 77807 | 21441.93 | 0.53% | | 601107 | 四川成渝 | 5.68 | 11.91 | -0.02 | -0.35% | 194268 | 11058.16 | 0.90% | | 001288 | 运机集团 | 27.74 | 29.59 | -0.10 | -0.36% | 17233 | 4821.53 | 2.20% | | 300780 | 德恩精工 | 13.42 | -31.04 | -0.05 | -0.37% | 26372 | 3575.71 | 2.51% | | 000935 | 四川双马 | 15.91 | 21.62 | -0.06 | -0.38% | 67417 | 10734.66 | 0.88% | | 000629 | 钒钛股份 | 2.65 | 86.37 | -0.01 | -0.38% | 411413 | 10946.24 | 0.44% | | 300559 | 佳发教育 | 9.94 | 60.67 | -0.04 | -0.40% | 70372 | 7046.791 | 2.26% | | 300492 | 华图山鼎 | 86.00 | 293.50 | -0.35 | -0.41% | 3199 | 2763.82 | 0.23% | | 688297 | 中无人机 | 38.03 | -476.12 | -0.19 | -0.50% | 44736.54 | 17245.67 | 1.65% | | 300987 | 川网传媒 | 14.88 | 108.39 | -0.08 | -0.53% | 42716 | 6401.68 | 2.46% | | 688053 | 思科瑞 | 27.12 | -342.60 | -0.16 | -0.59% | 6049.46 | 1663.021 | 1.40% | | 688708 | 佳驰科技 | 50.00 | 35.48 | -0.30 | -0.60% | 9408.639 | 4743.272 | 2.63% | | 688511 | 天微电子 | 12.70 | 69.76 | -0.08 | -0.63% | 9621.229 | 1232.127 | 0.94% | | 600101 | 明星电力 | 12.46 | 32.61 | -0.08 | -0.64% | 1192445 | 148019.8 | 21.77% | | 002630 | 华西能源 | 4.47 | 55.88 | -0.03 | -0.67% | 703568.9 | 31187.01 | 6.64% | | 002268 | 电科网安 | 14.81 | 210.41 | -0.10 | -0.67% | 59341 | 8857.8 | 0.70% | | 688283 | 坤恒顺维 | 25.75 | 62.33 | -0.18 | -0.69% | 5767.55 | 1494.412 | 0.67% | | 600674 | 川投能源 | 16.79 | 17.36 | -0.12 | -0.71% | 196595 | 32876.45 | 0.40% | | 688629 | 华丰科技 | 52.61 | -1517.21 | -0.39 | -0.74% | 183734.8 | 100513 | 10.30% | | 300019 | 硅宝科技 | 17.50 | 25.64 | -0.13 | -0.74% | 82557 | 14595.51 | 2.39% | | 600392 | 盛和资源 | 10.36 | 67.91 | -0.08 | -0.77% | 130131 | 13547.24 | 0.74% | | 300101 | 振芯科技 | 16.42 | 233.12 | -0.13 | -0.79% | 93024 | 15409.31 | 1.64% | | 002312 | 川发龙蟒 | 10.86 | 39.90 | -0.09 | -0.82% | 222260 | 24337.68 | 1.27% | | 688222 | 成都先导 | 14.11 | 110.99 | -0.12 | -0.84% | 46520.87 | 6631.018 | 1.16% | | 000155 | 川能动力 | 10.35 | 22.13 | -0.10 | -0.96% | 148519 | 15447.04 | 0.88% | | 000810 | 创维数字 | 11.11 | 85.23 | -0.11 | -0.98% | 109989 | 12337.2 | 0.98% | | 300366 | 创意信息 | 6.01 | -5.85 | -0.06 | -0.99% | 205901 | 12505.69 | 3.88% | | 301213 | 观想科技 | 44.60 | -1833.32 | -0.46 | -1.02% | 6699 | 3027.37 | 1.30% | | 600438 | 通威股份 | 17.27 | -11.60 | -0.18 | -1.03% | 221379 | 38172.06 | 0.49% | | 000558 | 天府文旅 | 4.64 | 105.29 | -0.05 | -1.07% | 2075919 | 97536.2 | 16.11% | | 688302 | 海创药业-U | 39.30 | -18.51 | -0.43 | -1.08% | 19912.43 | 7950.93 | 2.44% | | 301596 | 瑞迪智驱 | 113.51 | 62.84 | -1.32 | -1.15% | 7561 | 8691.81 | 5.49% | | 002749 | 国光股份 | 16.00 | 20.43 | -0.19 | -1.17% | 54914 | 8811.4 | 1.30% | | 002926 | 华西证券 | 8.03 | 68.90 | -0.10 | -1.23% | 123026 | 9937.8 | 0.47% | | 002422 | 科伦药业 | 34.18 | 18.43 | -0.45 | -1.30% | 125761 | 43034.21 | 0.96% | | 688636 | 智明达 | 38.52 | 170.32 | -0.59 | -1.51% | 19116.91 | 7548.859 | 1.70% | | 300249 | 依米康 | 12.74 | -43.99 | -0.23 | -1.77% | 178013 | 22962.99 | 4.76% | | 002951 | *ST金时 | 7.18 | -42.84 | -0.14 | -1.91% | 7725 | 562.01 | 0.19% | | 601811 | 新华文轩 | 15.33 | 12.24 | -0.30 | -1.92% | 61959 | 9555.168 | 0.78% | | 688117 | 圣诺生物 | 26.37 | 54.16 | -0.56 | -2.08% | 65543.97 | 17641.9 | 5.83% | | 300432 | 富临精工 | 16.59 | 119.16 | -0.36 | -2.12% | 253457 | 42451.96 | 2.10% | | 301592 | 六九一二 | 135.02 | 93.66 | -2.97 | -2.15% | 9109 | 12483.96 | 5.21% | | 603477 | 巨星农牧 | 22.49 | 22.12 | -0.57 | -2.47% | 217324 | 49120.14 | 4.26% | | 600979 | 广安爱众 | 6.17 | 24.60 | -0.16 | -2.53% | 1184110 | 73697.69 | 9.61% | | 002272 | 川润股份 | 9.38 | -65.02 | -0.27 | -2.80% | 862392 | 84014.34 | 22.72% | | 002773 | 康弘药业 | 26.19 | 20.19 | -0.86 | -3.18% | 80870 | 21463.59 | 1.18% | | 603261 | 立航科技 | 18.08 | -13.53 | -0.60 | -3.21% | 31226 | 5663.56 | 4.03% | | 301336 | 趣睡科技 | 64.55 | 109.44 | -2.24 | -3.35% | 20687 | 13576.17 | 8.03% | | 300127 | 银河磁体 | 26.79 | 58.82 | -1.26 | -4.49% | 209383 | 56564.08 | 9.07% | | 001337 | 四川黄金 | 25.11 | 42.49 | -1.32 | -4.99% | 400938 | 105220.1 | 13.90% |
|