|
| 康华生物(300841)四川省上涨家数:106下跌家数:64平均涨幅:+0.34%平均换手:3.90%总成交额:483.38亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300865 | 大宏立 | 32.90 | 3845.52 | +3.95 | +13.64% | 161668 | 50524.87 | 23.79% | | 300127 | 银河磁体 | 31.36 | 69.14 | +2.48 | +8.59% | 555179 | 169687.8 | 24.05% | | 002539 | 云图控股 | 8.95 | 12.79 | +0.52 | +6.17% | 394507 | 34619.34 | 4.47% | | 002798 | 帝欧家居 | 6.20 | -4.30 | +0.33 | +5.62% | 310450 | 18996.18 | 9.57% | | 688709 | 成都华微 | 33.76 | 251.68 | +1.72 | +5.37% | 92405.66 | 31207.8 | 4.24% | | 600353 | 旭光电子 | 12.53 | 96.87 | +0.61 | +5.12% | 1881731 | 232982.7 | 22.70% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.25 | +5.03% | 1181792 | 60786.62 | 10.81% | | 000558 | 天府文旅 | 4.66 | -258.89 | +0.22 | +4.95% | 1813397 | 83485.07 | 14.07% | | 002253 | *ST智胜 | 10.93 | -32.03 | +0.39 | +3.70% | 83422 | 8959.857 | 4.02% | | 300370 | 安控科技 | 2.85 | -43.83 | +0.10 | +3.64% | 781432 | 22587.29 | 5.90% | | 600392 | 盛和资源 | 13.55 | 40.18 | +0.46 | +3.51% | 1641887 | 222073 | 9.37% | | 002357 | 富临运业 | 8.50 | 19.36 | +0.28 | +3.41% | 200351 | 16866.49 | 6.39% | | 002946 | 新乳业 | 19.89 | 29.46 | +0.62 | +3.22% | 126852 | 25102.87 | 1.49% | | 300467 | 迅游科技 | 20.14 | 252.32 | +0.54 | +2.76% | 68984 | 13747.96 | 4.09% | | 300492 | 华图山鼎 | 65.17 | 125.81 | +1.74 | +2.74% | 10258 | 6651.67 | 0.52% | | 603477 | 巨星农牧 | 23.29 | 15.11 | +0.62 | +2.73% | 208323 | 48305.36 | 4.08% | | 430425 | 乐创技术 | 33.53 | 81.17 | +0.89 | +2.73% | 24747 | 8232.326 | 5.85% | | 000876 | 新希望 | 9.78 | 15.52 | +0.25 | +2.62% | 621677 | 60402.09 | 1.38% | | 300440 | 运达科技 | 9.32 | 73.42 | +0.23 | +2.53% | 125643 | 11648.83 | 2.84% | | 000888 | 峨眉山A | 14.62 | 35.16 | +0.34 | +2.38% | 258418 | 37615.96 | 4.90% | | 000710 | 贝瑞基因 | 14.22 | -24.27 | +0.32 | +2.30% | 357284 | 51531.1 | 10.93% | | 002240 | 盛新锂能 | 12.00 | -17.36 | +0.27 | +2.30% | 149744 | 17972.01 | 1.73% | | 600603 | ST广物 | 7.62 | 17.82 | +0.17 | +2.28% | 57641 | 4359.31 | 0.48% | | 688511 | *ST天微 | 17.16 | -82.48 | +0.38 | +2.26% | 10457.17 | 1784.785 | 1.02% | | 300019 | 硅宝科技 | 17.73 | 25.98 | +0.38 | +2.19% | 103617 | 18279.78 | 3.00% | | 300696 | 爱乐达 | 20.34 | -378.80 | +0.40 | +2.01% | 95425 | 19174.12 | 5.65% | | 002466 | 天齐锂业 | 30.75 | -12.93 | +0.60 | +1.99% | 240120 | 73873.4 | 1.63% | | 601811 | 新华文轩 | 15.12 | 11.67 | +0.29 | +1.96% | 32935 | 4961.57 | 0.42% | | 870199 | 倍益康 | 30.97 | 96.11 | +0.55 | +1.81% | 45780 | 14069.21 | 12.31% | | 002497 | 雅化集团 | 11.23 | 39.87 | +0.19 | +1.72% | 123669 | 13905.76 | 1.17% | | 000688 | 国城矿业 | 12.69 | 28.81 | +0.21 | +1.68% | 64862 | 8222.993 | 0.58% | | 300789 | 唐源电气 | 24.94 | 48.97 | +0.40 | +1.63% | 37697 | 9300.913 | 3.81% | | 301336 | 趣睡科技 | 59.50 | 77.20 | +0.92 | +1.57% | 35597 | 21143 | 13.83% | | 688553 | 汇宇制药-W | 17.50 | 29.26 | +0.27 | +1.57% | 95711.15 | 16632.38 | 2.79% | | 000935 | 四川双马 | 17.83 | 32.63 | +0.27 | +1.54% | 63355 | 11201.81 | 0.83% | | 300559 | 佳发教育 | 11.91 | 240.03 | +0.18 | +1.53% | 146601 | 17237.77 | 4.71% | | 002977 | 天箭科技 | 38.41 | 179.60 | +0.53 | +1.40% | 64677 | 24656.48 | 9.71% | | 600109 | 国金证券 | 8.55 | 16.83 | +0.11 | +1.30% | 287031 | 24578.64 | 0.77% | | 600438 | 通威股份 | 16.14 | -8.22 | +0.18 | +1.13% | 439251 | 71288.66 | 0.98% | | 000757 | 浩物股份 | 4.58 | 855.85 | +0.05 | +1.10% | 104553 | 4803.622 | 1.96% | | 300540 | 蜀道装备 | 22.37 | 54.14 | +0.24 | +1.08% | 29297 | 6572.144 | 2.02% | | 600137 | 浪莎股份 | 18.75 | 65.16 | +0.20 | +1.08% | 44522 | 8329.44 | 4.58% | | 002926 | 华西证券 | 8.55 | 24.86 | +0.09 | +1.06% | 173325 | 14861.23 | 0.66% | | 603759 | 海天股份 | 7.94 | 11.26 | +0.08 | +1.02% | 44070 | 3499.151 | 0.95% | | 000593 | 德龙汇能 | 6.00 | 258.22 | +0.06 | +1.01% | 66807 | 3995.916 | 1.86% | | 600378 | 昊华科技 | 24.57 | 29.58 | +0.24 | +0.99% | 35977 | 8813.336 | 0.39% | | 301117 | 佳缘科技 | 19.99 | 201.07 | +0.19 | +0.96% | 28373 | 5668.39 | 3.57% | | 603327 | 福蓉科技 | 11.59 | 76.03 | +0.11 | +0.96% | 44807 | 5199.449 | 0.58% | | 600702 | 舍得酒业 | 51.96 | 122.23 | +0.49 | +0.95% | 49148 | 25594.03 | 1.48% | | 688117 | 圣诺生物 | 48.10 | 67.03 | +0.45 | +0.94% | 105165 | 49252.56 | 9.35% | | 688297 | 中无人机 | 45.21 | -3029.11 | +0.41 | +0.92% | 67520.99 | 30470.84 | 2.49% | | 688737 | 中自科技 | 20.66 | -74.82 | +0.18 | +0.88% | 31619.73 | 6608.503 | 2.64% | | 600678 | 四川金顶 | 8.18 | 479.55 | +0.07 | +0.86% | 246751 | 20206.66 | 7.07% | | 002312 | 川发龙蟒 | 11.33 | 40.19 | +0.09 | +0.80% | 301456 | 34302.6 | 1.71% | | 000629 | 钒钛股份 | 2.58 | 201.43 | +0.02 | +0.78% | 674111.1 | 17418.43 | 0.73% | | 001288 | 运机集团 | 20.85 | 29.57 | +0.15 | +0.72% | 21277 | 4453.9 | 1.40% | | 688528 | 秦川物联 | 9.75 | -18.42 | +0.07 | +0.72% | 6978.04 | 682.0493 | 0.42% | | 002628 | 成都路桥 | 4.27 | -35.30 | +0.03 | +0.71% | 105611 | 4516.059 | 1.40% | | 000155 | 川能动力 | 10.09 | 33.99 | +0.07 | +0.70% | 142551 | 14391.94 | 0.77% | | 002023 | 海特高新 | 10.36 | 120.00 | +0.07 | +0.68% | 135654 | 14006.02 | 1.83% | | 600779 | 水井坊 | 43.31 | 15.70 | +0.29 | +0.67% | 19806 | 8577.967 | 0.41% | | 301172 | 君逸数码 | 27.66 | 87.89 | +0.18 | +0.66% | 10352 | 2869.45 | 1.47% | | 002818 | 富森美 | 12.80 | 14.72 | +0.08 | +0.63% | 15119 | 1932.785 | 0.51% | | 000509 | 华塑控股 | 3.30 | -264.04 | +0.02 | +0.61% | 71987 | 2384.485 | 0.67% | | 300471 | 厚普股份 | 10.19 | -74.59 | +0.06 | +0.59% | 122103 | 12568.18 | 3.33% | | 301233 | 盛帮股份 | 49.27 | 27.33 | +0.29 | +0.59% | 8121 | 4012.624 | 4.29% | | 300425 | 中建环能 | 5.19 | 42.79 | +0.03 | +0.58% | 65887 | 3423.572 | 0.97% | | 000731 | 四川美丰 | 6.96 | 21.16 | +0.04 | +0.58% | 51241 | 3560.367 | 0.92% | | 920008 | 成电光信 | 38.51 | 89.19 | +0.22 | +0.57% | 16736 | 6431.585 | 5.04% | | 002978 | 安宁股份 | 32.21 | 17.85 | +0.18 | +0.56% | 16163 | 5203.198 | 0.54% | | 603077 | 和邦生物 | 1.79 | 1114.08 | +0.01 | +0.56% | 532295 | 9534.76 | 0.60% | | 301515 | 港通医疗 | 20.02 | 378.20 | +0.11 | +0.55% | 10355 | 2068.287 | 1.63% | | 600828 | 茂业商业 | 4.03 | -1004.69 | +0.02 | +0.50% | 116602 | 4697.93 | 0.67% | | 002259 | 升达林业 | 4.09 | 159.72 | +0.02 | +0.49% | 152637 | 6255.367 | 2.03% | | 002386 | 天原股份 | 4.69 | -13.42 | +0.02 | +0.43% | 98714 | 4623.936 | 0.76% | | 000912 | 泸天化 | 4.73 | 93.07 | +0.02 | +0.42% | 64300 | 3040.707 | 0.41% | | 000801 | 四川九洲 | 15.65 | 89.03 | +0.06 | +0.38% | 111416 | 17427.35 | 1.09% | | 300470 | 中密控股 | 36.64 | 18.88 | +0.14 | +0.38% | 16103 | 5908.239 | 0.82% | | 300937 | 药易购 | 28.43 | 240.34 | +0.10 | +0.35% | 25147 | 7190.264 | 4.00% | | 601208 | 东材科技 | 9.32 | 37.62 | +0.03 | +0.32% | 149134 | 14050.16 | 1.66% | | 300432 | 富临精工 | 12.86 | 45.73 | +0.04 | +0.31% | 300875 | 38897.48 | 1.78% | | 601107 | 四川成渝 | 6.48 | 13.00 | +0.02 | +0.31% | 155077 | 10034.95 | 0.72% | | 300987 | 川网传媒 | 17.20 | 122.19 | +0.05 | +0.29% | 95985 | 16538.93 | 5.54% | | 002480 | 新筑股份 | 7.21 | -15.65 | +0.02 | +0.28% | 959684 | 68315.85 | 12.50% | | 000858 | 五粮液 | 124.70 | 14.82 | +0.31 | +0.25% | 145473 | 181614.4 | 0.37% | | 300101 | 振芯科技 | 20.22 | 351.12 | +0.05 | +0.25% | 190215 | 38385.43 | 3.36% | | 600793 | 宜宾纸业 | 28.51 | -41.88 | +0.06 | +0.21% | 107671 | 30478.25 | 6.09% | | 002697 | 红旗连锁 | 5.42 | 14.33 | +0.01 | +0.18% | 177734 | 9655.722 | 1.65% | | 301596 | 瑞迪智驱 | 118.21 | 65.33 | +0.20 | +0.17% | 3772 | 4467.761 | 1.52% | | 301050 | 雷电微力 | 48.03 | 37.57 | +0.08 | +0.17% | 32339 | 15539.07 | 1.55% | | 603809 | 豪能股份 | 13.91 | 33.50 | +0.02 | +0.14% | 138123 | 19280.11 | 1.66% | | 002749 | 国光股份 | 15.14 | 18.69 | +0.02 | +0.13% | 19462 | 2941.558 | 0.46% | | 002268 | 电科网安 | 15.80 | 61.58 | +0.02 | +0.13% | 82666 | 13092.7 | 0.98% | | 002777 | 久远银海 | 17.66 | 95.56 | +0.02 | +0.11% | 67106 | 11862.54 | 1.66% | | 603053 | 成都燃气 | 9.45 | 17.79 | +0.01 | +0.11% | 22049 | 2082.7 | 0.25% | | 600839 | 四川长虹 | 9.91 | 52.38 | +0.01 | +0.10% | 573151 | 56866.02 | 1.24% | | 603027 | 千禾味业 | 11.64 | 23.01 | +0.01 | +0.09% | 98503 | 11459.81 | 1.02% | | 002935 | 天奥电子 | 14.72 | 93.88 | +0.01 | +0.07% | 39981 | 5877.332 | 0.96% | | 300780 | 德恩精工 | 15.37 | -18.15 | +0.01 | +0.07% | 30404 | 4704.995 | 2.83% | | 688696 | 极米科技 | 121.66 | 50.55 | +0.07 | +0.06% | 3502.95 | 4258.157 | 0.50% | | 600131 | 国网信通 | 18.03 | 31.09 | +0.01 | +0.06% | 51950 | 9368.29 | 0.43% | | 003023 | 彩虹集团 | 19.82 | 20.19 | +0.01 | +0.05% | 20720 | 4122.64 | 1.97% | | 001337 | 四川黄金 | 23.75 | 37.32 | +0.01 | +0.04% | 100364 | 23859.45 | 3.48% | | 688636 | 智明达 | 29.32 | 126.44 | +0.01 | +0.03% | 23299.56 | 6812.666 | 1.39% | | 920029 | 开发科技 | 93.28 | 20.09 | +0.03 | +0.03% | 11478 | 10726.28 | 3.61% | | 300678 | 中科信息 | 33.91 | 1940.35 | +0.01 | +0.03% | 119207 | 40284.92 | 4.09% | | 000790 | 华神科技 | 3.98 | -105.35 | 0.00 | 0.00% | 128006 | 5085.02 | 2.06% | | 600674 | 川投能源 | 16.37 | 16.93 | 0.00 | 0.00% | 133448 | 21889.48 | 0.27% | | 833943 | 优机股份 | 24.28 | 28.77 | 0.00 | 0.00% | 26805 | 6499.765 | 6.51% | | 601399 | 国机重装 | 3.00 | 49.86 | 0.00 | 0.00% | 510281 | 15316.41 | 0.71% | | 688708 | 佳驰科技 | 54.25 | 46.56 | -0.02 | -0.04% | 10117.16 | 5455.554 | 2.63% | | 688283 | 坤恒顺维 | 26.57 | 97.26 | -0.02 | -0.08% | 3864.47 | 1031.514 | 0.45% | | 000568 | 泸州老窖 | 115.18 | 12.57 | -0.10 | -0.09% | 86783 | 100226.2 | 0.59% | | 688776 | 国光电气 | 111.29 | 592.08 | -0.21 | -0.19% | 31747.61 | 34831.91 | 2.93% | | 301213 | 观想科技 | 43.80 | -413.07 | -0.09 | -0.21% | 11005 | 4840.78 | 2.13% | | 300504 | 天邑股份 | 14.49 | -57.71 | -0.03 | -0.21% | 28935 | 4219.644 | 1.33% | | 833230 | 欧康医药 | 17.10 | 111.10 | -0.04 | -0.23% | 29875 | 5073.22 | 6.40% | | 300463 | 迈克生物 | 11.98 | 241.82 | -0.03 | -0.25% | 46130 | 5552.76 | 0.94% | | 000598 | 兴蓉环境 | 7.47 | 10.89 | -0.02 | -0.27% | 98802 | 7390.149 | 0.33% | | 300820 | 英杰电气 | 46.70 | 35.29 | -0.14 | -0.30% | 28457 | 13390.1 | 2.56% | | 000628 | 高新发展 | 43.29 | 514.17 | -0.13 | -0.30% | 39635 | 17209.98 | 2.06% | | 300249 | 依米康 | 13.19 | -68.10 | -0.04 | -0.30% | 128429 | 16976.49 | 3.44% | | 601838 | 成都银行 | 19.25 | 6.27 | -0.06 | -0.31% | 131732 | 25392.91 | 0.31% | | 688053 | 思科瑞 | 30.32 | -98.20 | -0.10 | -0.33% | 30707.39 | 9339.802 | 7.10% | | 000803 | 山高环能 | 5.84 | 84.55 | -0.02 | -0.34% | 99332 | 5804.543 | 2.16% | | 603261 | *ST立航 | 19.85 | -17.46 | -0.07 | -0.35% | 15766 | 3152.157 | 2.03% | | 300414 | 中光防雷 | 8.50 | 350.74 | -0.03 | -0.35% | 38876 | 3318.814 | 1.24% | | 833781 | 瑞奇智造 | 12.57 | 112.19 | -0.05 | -0.40% | 97243 | 12215.59 | 9.53% | | 002190 | 成飞集成 | 33.99 | -177.25 | -0.14 | -0.41% | 285177 | 96988.98 | 7.95% | | 000586 | 汇源通信 | 10.71 | -434.18 | -0.05 | -0.46% | 30518 | 3275.409 | 1.58% | | 300092 | 科新机电 | 12.60 | 20.31 | -0.06 | -0.47% | 64266 | 8115.409 | 3.06% | | 301239 | 普瑞眼科 | 39.85 | -65.16 | -0.19 | -0.47% | 16455 | 6591.533 | 2.32% | | 600331 | 宏达股份 | 7.43 | 2669.24 | -0.04 | -0.54% | 196996 | 14707.25 | 0.97% | | 600875 | 东方电气 | 16.49 | 17.64 | -0.09 | -0.54% | 143169 | 23677.35 | 0.71% | | 600391 | 航发科技 | 25.62 | 113.50 | -0.14 | -0.54% | 109712 | 28145.21 | 3.32% | | 603317 | 天味食品 | 11.50 | 23.40 | -0.07 | -0.61% | 44802 | 5160.33 | 0.42% | | 300022 | 吉峰科技 | 8.01 | -136.18 | -0.05 | -0.62% | 91624 | 7358.645 | 1.85% | | 688319 | 欧林生物 | 17.29 | 176.98 | -0.11 | -0.63% | 33746.14 | 5819.058 | 0.83% | | 300547 | 川环科技 | 27.35 | 28.94 | -0.20 | -0.73% | 87556 | 24121.36 | 4.91% | | 301592 | 六九一二 | 136.29 | 115.51 | -1.01 | -0.74% | 5016 | 6843.831 | 2.87% | | 600039 | 四川路桥 | 9.40 | 11.33 | -0.07 | -0.74% | 112540 | 10608.63 | 0.17% | | 600979 | 广安爱众 | 5.30 | 29.09 | -0.04 | -0.75% | 223402 | 11828.2 | 1.81% | | 002272 | 川润股份 | 10.21 | -39.36 | -0.08 | -0.78% | 204287 | 20905.59 | 5.28% | | 300535 | 达威股份 | 16.07 | -121.94 | -0.13 | -0.80% | 22697 | 3662.426 | 2.97% | | 688311 | 盟升电子 | 40.50 | -25.67 | -0.36 | -0.88% | 34432.79 | 13776.66 | 2.05% | | 688629 | 华丰科技 | 50.35 | 6265.74 | -0.45 | -0.89% | 40442.2 | 20512.04 | 2.27% | | 002258 | 利尔化学 | 11.55 | 28.84 | -0.11 | -0.94% | 214753 | 24791.13 | 2.69% | | 688222 | 成都先导 | 16.98 | 103.55 | -0.18 | -1.05% | 109427 | 18611.55 | 2.73% | | 002630 | ST华西 | 2.75 | -8.59 | -0.03 | -1.08% | 579170 | 15890.99 | 5.45% | | 300733 | 西菱动力 | 16.85 | 83.75 | -0.21 | -1.23% | 43653 | 7420.879 | 1.94% | | 301286 | 侨源股份 | 27.12 | 61.17 | -0.34 | -1.24% | 15289 | 4149.445 | 3.86% | | 300502 | 新易盛 | 98.36 | 23.89 | -1.24 | -1.24% | 361026 | 357966.3 | 4.09% | | 301256 | 华融化学 | 11.00 | 55.70 | -0.14 | -1.26% | 112718 | 12411.43 | 2.35% | | 300366 | 创意信息 | 7.82 | -61.90 | -0.11 | -1.39% | 286197 | 22402.19 | 5.39% | | 002246 | 北化股份 | 12.63 | 562.68 | -0.18 | -1.41% | 236141 | 29970.45 | 4.30% | | 688513 | 苑东生物 | 43.82 | 34.56 | -0.63 | -1.42% | 48159.08 | 21485.68 | 2.73% | | 000810 | 创维数字 | 11.65 | 88.70 | -0.17 | -1.44% | 284869 | 33531.26 | 2.57% | | 300434 | 金石亚药 | 10.25 | 63.55 | -0.15 | -1.44% | 334610 | 34650.89 | 9.99% | | 600558 | 大西洋 | 5.39 | 29.16 | -0.08 | -1.46% | 555416 | 30084.39 | 6.19% | | 300841 | 康华生物 | 59.73 | 29.42 | -0.93 | -1.53% | 34967 | 21284.09 | 2.87% | | 002651 | 利君股份 | 11.28 | 105.93 | -0.19 | -1.66% | 560600 | 63411.43 | 9.91% | | 600101 | 明星电力 | 10.73 | 27.69 | -0.20 | -1.83% | 383382 | 41005.58 | 7.00% | | 002422 | 科伦药业 | 37.99 | 24.34 | -0.91 | -2.34% | 165388 | 63339.92 | 1.27% | | 000510 | 新金路 | 5.69 | -102.26 | -0.14 | -2.40% | 531850 | 30347.63 | 8.77% | | 688070 | 纵横股份 | 44.18 | -111.57 | -1.22 | -2.69% | 30046.9 | 13316.87 | 3.43% | | 688506 | 百利天恒 | 328.00 | -71.91 | -10.20 | -3.02% | 10316.01 | 33842.17 | 1.00% | | 002773 | 康弘药业 | 31.27 | 23.65 | -1.03 | -3.19% | 127230 | 39900.91 | 1.85% | | 688302 | 海创药业-U | 55.52 | -29.81 | -2.00 | -3.48% | 46281 | 25904.57 | 5.68% | | 600505 | 西昌电力 | 15.32 | 255.27 | -0.66 | -4.13% | 354544 | 54254.99 | 9.73% | | 002366 | 融发核电 | 6.77 | -1423.89 | -0.32 | -4.51% | 2617338 | 178500.4 | 20.83% | | 600644 | 乐山电力 | 15.81 | 344.40 | -1.11 | -6.56% | 1139125 | 182964.6 | 21.16% | | 603679 | 华体科技 | 14.70 | -33.38 | -1.30 | -8.13% | 286113 | 42888.19 | 17.38% | | 002951 | 金时科技 | 13.39 | -229.79 | -1.49 | -10.01% | 330430 | 45378.42 | 8.16% | | 603333 | 尚纬股份 | 8.79 | 297.47 | -0.98 | -10.03% | 1198741 | 108181.4 | 19.29% |
|