|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(873169)浙江省上涨家数:176下跌家数:508平均涨幅:-0.84%平均换手:2.52%总成交额:791.34亿元 更新时间：2024-05-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834062 | 科润智控 | 5.96 | 18.48 | +0.14 | +2.41% | 61730 | 3738.03 | 4.93% | | 873690 | 捷众科技 | 12.90 | 17.03 | +0.05 | +0.39% | 7681 | 988.2896 | 4.20% | | 834639 | 晨光电缆 | 4.19 | 25.33 | 0.00 | 0.00% | 29413 | 1247.405 | 2.51% | | 833030 | 立方控股 | 8.70 | 40.87 | -0.01 | -0.11% | 9368 | 830.4714 | 4.18% | | 834770 | 艾能聚 | 6.22 | 16.51 | -0.02 | -0.32% | 83703 | 5381.928 | 12.72% | | 873527 | 夜光明 | 7.55 | 40.25 | -0.03 | -0.40% | 6373 | 481.3031 | 2.47% | | 838227 | 美登科技 | 22.62 | 20.49 | -0.10 | -0.44% | 2242 | 512.8402 | 2.13% | | 430685 | 新芝生物 | 9.14 | 18.39 | -0.05 | -0.54% | 11801 | 1097.819 | 2.65% | | 836270 | 天铭科技 | 10.50 | 15.48 | -0.09 | -0.85% | 2681 | 283.9849 | 1.21% | | 870656 | 海昇药业 | 14.47 | 14.41 | -0.13 | -0.89% | 2385 | 347.6937 | 1.49% | | 873152 | 天宏锂电 | 7.94 | 84.33 | -0.10 | -1.24% | 25416 | 2040.6 | 4.53% | | 873570 | 坤博精工 | 45.20 | 29.50 | -0.68 | -1.48% | 5351 | 2427.205 | 6.36% | | 831855 | 浙江大农 | 8.57 | 15.44 | -0.13 | -1.49% | 2801 | 241.0369 | 1.34% | | 836961 | 西磁科技 | 14.99 | 28.88 | -0.24 | -1.58% | 9286 | 1394.341 | 5.29% | | 873679 | 前进科技 | 14.73 | 21.00 | -0.32 | -2.13% | 5403 | 805.5044 | 3.32% | | 873169 | 七丰精工 | 5.72 | 29.97 | -0.14 | -2.39% | 12740 | 753.033 | 2.52% | | 832149 | 利尔达 | 3.66 | -39.47 | -0.09 | -2.40% | 12045 | 445.779 | 1.05% | | 836395 | 朗鸿科技 | 6.73 | 18.28 | -0.19 | -2.75% | 11132 | 760.8626 | 2.40% | | 831906 | 舜宇精工 | 11.51 | 36.21 | -0.40 | -3.36% | 7089 | 836.6573 | 2.86% | | 830974 | 凯大催化 | 5.98 | 4273.52 | -0.21 | -3.39% | 10942 | 666.4278 | 1.02% | | 838701 | 豪声电子 | 14.19 | 4.85 | -0.65 | -4.38% | 27202 | 3920.067 | 11.10% | | 870508 | 丰安股份 | 8.96 | 20.10 | -0.50 | -5.29% | 18728 | 1691.807 | 7.17% | | 834058 | 华洋赛车 | 19.08 | 22.26 | -1.28 | -6.29% | 12686 | 2504.37 | 9.03% | | 873223 | 荣亿精密 | 3.12 | -16.27 | -0.37 | -10.60% | 66713 | 2189.03 | 8.32% |
|