|
| 七丰精工(873169)通用设备制造业上涨家数:200下跌家数:24平均涨幅:+2.37%平均换手:2.35%总成交额:211.73亿元 更新时间：2025-04-23 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 265.00 | 150.02 | +47.01 | +21.57% | 15459 | 38026.04 | 26.89% | | 830896 | 旺成科技 | 18.49 | 68.54 | +0.72 | +4.05% | 12114 | 2232.211 | 2.73% | | 871478 | 巨能股份 | 28.35 | 282.90 | +1.07 | +3.92% | 9586 | 2696.654 | 4.17% | | 831278 | 泰德股份 | 13.81 | 89.99 | +0.52 | +3.91% | 34424 | 4728.333 | 3.53% | | 873833 | 美心翼申 | 20.60 | 68.42 | +0.65 | +3.26% | 13190 | 2688.829 | 4.17% | | 873223 | 荣亿精密 | 10.81 | -62.06 | +0.33 | +3.15% | 9684 | 1037.887 | 1.19% | | 835579 | 机科股份 | 29.80 | 100.22 | +0.89 | +3.08% | 19412 | 5773.239 | 4.35% | | 836270 | 天铭科技 | 17.66 | 29.71 | +0.51 | +2.97% | 8374 | 1461.864 | 1.03% | | 838670 | 恒进感应 | 17.95 | 111.88 | +0.48 | +2.75% | 16465 | 2947.471 | 2.49% | | 838810 | 春光智能 | 16.90 | -67.14 | +0.45 | +2.74% | 11011 | 1856.026 | 2.47% | | 873570 | 坤博精工 | 39.95 | 62.06 | +0.87 | +2.23% | 5126 | 2052.293 | 2.29% | | 870508 | 丰安股份 | 20.01 | 37.78 | +0.37 | +1.88% | 9397 | 1855.26 | 2.30% | | 833455 | 汇隆活塞 | 10.62 | 51.71 | +0.17 | +1.63% | 5957 | 631.9104 | 0.64% | | 831689 | 克莱特 | 42.58 | 50.51 | +0.62 | +1.48% | 11585 | 4924.308 | 3.05% | | 872808 | 曙光数创 | 55.99 | 182.31 | +0.79 | +1.43% | 6839 | 3828.268 | 0.35% | | 832662 | 方盛股份 | 23.77 | 69.81 | +0.27 | +1.15% | 6256 | 1495.796 | 2.55% | | 873679 | 前进科技 | 20.28 | 42.52 | +0.21 | +1.05% | 3104 | 626.1878 | 1.19% | | 831855 | 浙江大农 | 20.58 | 45.56 | +0.19 | +0.93% | 10982 | 2294.392 | 1.64% | | 873169 | 七丰精工 | 16.22 | 145.76 | +0.04 | +0.25% | 8387 | 1359.284 | 1.65% | | 833943 | 优机股份 | 22.04 | 28.72 | -0.31 | -1.39% | 19052 | 4179.139 | 4.62% |
|