|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(873169)通用设备制造业上涨家数:168下跌家数:47平均涨幅:+0.92%平均换手:2.85%总成交额:188.28亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873223 | 荣亿精密 | 2.95 | -15.38 | +0.04 | +1.37% | 3951 | 115.1057 | 0.49% | | 873570 | 坤博精工 | 44.17 | 28.82 | +0.55 | +1.26% | 1575 | 691.1133 | 1.87% | | 831689 | 克莱特 | 11.47 | 13.53 | +0.12 | +1.06% | 2127 | 241.3507 | 0.60% | | 830896 | 旺成科技 | 7.82 | 20.33 | +0.06 | +0.77% | 1851 | 144.0437 | 0.73% | | 838670 | 恒进感应 | 8.34 | 41.82 | +0.06 | +0.72% | 6779 | 563.9992 | 1.03% | | 871478 | 巨能股份 | 14.10 | 91.61 | +0.10 | +0.71% | 4143 | 581.2204 | 1.80% | | 833455 | 汇隆活塞 | 4.00 | 21.40 | +0.02 | +0.50% | 9993 | 396.2107 | 2.32% | | 838810 | 春光药装 | 6.62 | 131.10 | +0.03 | +0.46% | 1241 | 81.4988 | 0.48% | | 873169 | 七丰精工 | 5.64 | 29.55 | +0.02 | +0.36% | 4683 | 264.5737 | 0.93% | | 831278 | 泰德股份 | 3.81 | 50.02 | +0.01 | +0.26% | 5778 | 219.2842 | 0.59% | | 831855 | 浙江大农 | 8.87 | 15.98 | +0.01 | +0.11% | 1764 | 155.451 | 0.84% | | 832662 | 方盛股份 | 10.65 | 17.01 | 0.00 | 0.00% | 7565 | 800.1942 | 3.08% | | 836270 | 天铭科技 | 10.36 | 15.27 | 0.00 | 0.00% | 1476 | 151.7536 | 0.66% | | 870508 | 丰安股份 | 8.46 | 18.98 | -0.01 | -0.12% | 2800 | 236.4372 | 1.07% | | 835579 | 机科股份 | 15.18 | 50.70 | -0.04 | -0.26% | 8660 | 1315.847 | 2.50% | | 833943 | 优机股份 | 8.05 | 12.01 | -0.03 | -0.37% | 4359 | 350.5641 | 1.06% | | 872808 | 曙光数创 | 40.38 | 228.29 | -0.17 | -0.42% | 9814 | 3929.367 | 0.50% | | 873679 | 前进科技 | 15.88 | 22.64 | -0.10 | -0.63% | 4914 | 781.1826 | 3.61% | | 873833 | 美心翼申 | 8.66 | 17.54 | -0.10 | -1.14% | 3195 | 276.0974 | 1.09% |
|