中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渤海租赁(000415)新疆维吾尔自治区上涨家数:25下跌家数:18平均涨幅:+0.01%平均换手:0.03%总成交额:1.23亿元
更新时间：2025-07-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301139元道通信18.6969.56+0.65+3.60%5047943.280.68%
000617中油资本9.1627.62+0.26+2.92%6619060630.05%
300106西部牧业11.20-19.03+0.26+2.38%2072232.060.10%
300313*ST天山7.59-37.29+0.14+1.88%261.970.00%
688303大全能源26.04-15.49+0.31+1.20%2056.85535.60370.04%
001330博纳影业4.69-3.53+0.05+1.08%2735128.270.03%
002524光正眼科4.71-15.72+0.05+1.07%162276.40.03%
600540新赛股份5.03-12.70+0.03+0.60%128264.480.02%
001258立新能源7.33255.87+0.04+0.55%121388.910.03%
300859西域旅游36.4982.11+0.17+0.47%5118.610.00%
600419天润乳业10.51-98.44+0.04+0.38%93898.580.03%
000159国际实业5.69-6.24+0.02+0.35%38221.740.01%
002100天康生物6.3512.40+0.02+0.32%1712108.710.01%
600737中粮糖业9.8614.54+0.03+0.31%74173.060.00%
600778友好集团6.58199.92+0.02+0.30%31520.730.01%
600359新农开发7.12253.49+0.02+0.28%60743.220.02%
605169洪通燃气11.0716.18+0.03+0.27%353.870.00%
600089特变电工12.1816.45+0.03+0.25%1280155.90.00%
600075新疆天业4.3232.91+0.01+0.23%43018.580.00%
000633合金投资6.02192.42+0.01+0.17%120472.480.03%
600509天富能源6.4831.59+0.01+0.15%33321.580.00%
600888新疆众和6.898.89+0.01+0.15%40227.70.00%
600197伊力特14.6225.52+0.02+0.14%11416.670.00%
600251冠农股份7.8941.84+0.01+0.13%40531.950.01%
002941新疆交建11.4922.79+0.01+0.09%42749.060.01%
000813德展健康3.41-287.000.000.00%43914.970.00%
000877天山股份5.03-211.730.000.00%1829.150.00%
600256广汇能源6.0913.890.000.00%7916482.080.01%
600339中油工程3.3131.460.000.00%42013.90.00%
600545卓郎智能2.38-22.560.000.00%76218.140.00%
002092中泰化学4.60-13.400.000.00%60827.970.00%
002202金风科技9.7219.590.000.00%35734.70.00%
002205国统股份11.18-8.000.000.00%899.950.00%
002302西部建设6.06-19.030.000.00%261.580.00%
002719麦趣尔9.18-8.080.000.00%48844.80.03%
603227雪峰科技8.2214.480.000.00%1169.540.00%
603101汇嘉时代7.8647.740.000.00%1159.020.00%
000166申万宏源5.1822.360.000.00%120762.520.00%
603393新天然气28.619.850.000.00%226.290.00%
002800天顺股份13.58294.440.000.00%18825.530.01%
603032德新科技16.63-28.020.000.00%7612.640.00%
603080新疆火炬17.6115.020.000.00%407.040.00%
603706东方环宇20.1818.55-0.01-0.05%255.040.00%
301301川宁生物12.0820.17-0.01-0.08%33640.590.01%
002828贝肯能源10.16-3663.37-0.01-0.10%28428.850.01%
600506统一股份19.82114.34-0.02-0.10%21843.210.01%
002207准油股份7.35-94.27-0.01-0.14%123991.070.05%
601121宝地矿业6.2542.37-0.01-0.16%21213.250.01%
601069西部黄金20.0663.03-0.05-0.25%518103.910.01%
002307北新路桥3.87-9.87-0.01-0.26%62023.990.00%
600425青松建化3.7619.33-0.01-0.27%220.830.00%
000415渤海租赁3.4818.17-0.01-0.29%220576.730.00%
600581八一钢铁3.19-2.87-0.01-0.31%79825.460.01%
600084中信尼雅5.65493.15-0.02-0.35%884.970.00%
600721百花医药7.7271.43-0.03-0.39%30423.470.01%
300588熙菱信息15.78-49.84-0.08-0.50%11417.990.01%
300159*ST新研3.38-16.87-0.02-0.59%9076306.770.06%
300603立昂技术11.42194.36-0.10-0.87%2091238.790.06%
000972*ST中基2.98-9.42-0.16-5.10%17116510.060.22%
002700万憬能源7.5834.20-0.76-9.11%139511057.490.42%

转至渤海租赁（000415）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。