|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)江苏省上涨家数:423下跌家数:241平均涨幅:+0.63%平均换手:3.76%总成交额:1547.88亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301012 | 扬电科技 | 23.14 | 62.62 | +3.86 | +20.02% | 61548 | 14242.11 | 3.92% | | 300819 | 聚杰微纤 | 28.18 | 61.94 | +4.70 | +20.02% | 126053 | 33129.6 | 9.35% | | 688698 | 伟创电气 | 52.28 | 44.55 | +6.41 | +13.97% | 125157.3 | 63624.67 | 5.92% | | 601512 | 中新集团 | 9.08 | 32.07 | +0.83 | +10.06% | 208293 | 18836.65 | 1.39% | | 002645 | 华宏科技 | 13.92 | -27.28 | +1.27 | +10.04% | 1427085 | 191876.4 | 27.83% | | 603115 | 海星股份 | 16.23 | 23.06 | +1.48 | +10.03% | 67102 | 10684.22 | 2.81% | | 605133 | 嵘泰股份 | 33.18 | 55.45 | +3.02 | +10.01% | 152000 | 49181.56 | 6.32% | | 603090 | 宏盛股份 | 27.04 | 47.49 | +2.46 | +10.01% | 76764 | 20095.8 | 7.68% | | 002394 | 联发股份 | 10.67 | 13.59 | +0.97 | +10.00% | 754003.1 | 79236.14 | 23.32% | | 600513 | 联环药业 | 16.31 | 62.35 | +1.48 | +9.98% | 538409 | 81693.57 | 18.86% | | 002550 | 千红制药 | 10.69 | 33.13 | +0.97 | +9.98% | 1378416 | 142090.9 | 14.39% | | 000890 | 法尔胜 | 4.21 | -19.99 | +0.38 | +9.92% | 295669 | 12252.32 | 7.05% | | 688221 | 前沿生物-U | 19.34 | -38.17 | +1.71 | +9.70% | 381358.6 | 69654.94 | 10.18% | | 300258 | 精锻科技 | 13.98 | 50.97 | +1.13 | +8.79% | 790591.1 | 108613.8 | 14.57% | | 688226 | 威腾电气 | 35.50 | 91.41 | +2.75 | +8.40% | 81315.54 | 27813.53 | 4.33% | | 688408 | 中信博 | 49.86 | 18.59 | +3.76 | +8.16% | 107863.4 | 52558.62 | 4.92% | | 688711 | 宏微科技 | 20.30 | -370.39 | +1.52 | +8.09% | 303948.3 | 63227.81 | 14.28% | | 688170 | 德龙激光 | 27.51 | -65.06 | +1.98 | +7.76% | 75359.23 | 20308.98 | 7.29% | | 301125 | 腾亚精工 | 16.13 | 139.68 | +1.15 | +7.68% | 170249 | 26793.41 | 14.51% | | 301003 | 江苏博云 | 32.41 | 22.45 | +2.26 | +7.50% | 73917 | 23932.25 | 9.91% | | 300680 | 隆盛科技 | 38.95 | 39.06 | +2.35 | +6.42% | 179056 | 68512.34 | 9.99% | | 688678 | 福立旺 | 20.49 | 128.02 | +1.16 | +6.00% | 196193.4 | 39885.88 | 7.57% | | 603985 | 恒润股份 | 16.41 | -75.60 | +0.86 | +5.53% | 489840 | 81716.94 | 11.11% | | 300660 | 江苏雷利 | 47.56 | 67.50 | +2.34 | +5.17% | 312033 | 145787.9 | 6.98% | | 603286 | 日盈电子 | 29.65 | -1861.90 | +1.45 | +5.14% | 95797 | 28252.95 | 8.30% | | 002808 | *ST恒久 | 5.31 | -30.95 | +0.25 | +4.94% | 139643 | 7147.762 | 7.47% | | 002722 | 物产金轮 | 16.86 | 22.47 | +0.76 | +4.72% | 216911 | 37058.46 | 12.36% | | 600770 | 综艺股份 | 5.72 | 112.60 | +0.25 | +4.57% | 967990 | 54655.24 | 7.45% | | 688257 | 新锐股份 | 14.66 | 20.12 | +0.64 | +4.56% | 72273.5 | 10431.54 | 2.86% | | 605288 | 凯迪股份 | 55.39 | 46.06 | +2.24 | +4.21% | 42672 | 24138.55 | 6.08% | | 603666 | 亿嘉和 | 34.20 | -40.09 | +1.38 | +4.20% | 94983 | 32115.82 | 4.60% | | 300931 | 通用电梯 | 8.22 | -38.22 | +0.33 | +4.18% | 177181 | 14641.79 | 9.58% | | 301040 | 中环海陆 | 26.26 | -16.85 | +1.03 | +4.08% | 57843 | 15037.57 | 6.14% | | 603507 | 振江股份 | 25.26 | 38.14 | +0.97 | +3.99% | 187532 | 46538.68 | 10.18% | | 002104 | 恒宝股份 | 23.52 | 179.67 | +0.90 | +3.98% | 2357130 | 540250 | 39.31% | | 002553 | 南方精工 | 25.16 | 67.11 | +0.96 | +3.97% | 843882 | 208390.7 | 33.65% | | 603915 | 国茂股份 | 15.82 | 38.35 | +0.60 | +3.94% | 244255 | 37950.77 | 3.72% | | 688029 | 南微医学 | 73.00 | 24.03 | +2.74 | +3.90% | 31348.9 | 22786.95 | 1.67% | | 002262 | 恩华药业 | 22.42 | 19.32 | +0.83 | +3.84% | 301689 | 66922.51 | 3.42% | | 601100 | 恒立液压 | 76.30 | 40.53 | +2.78 | +3.78% | 167752 | 126772.2 | 1.25% | | 300757 | 罗博特科 | 160.00 | 843.28 | +5.74 | +3.72% | 94961 | 152124.2 | 6.41% | | 688399 | 硕世生物 | 54.38 | -155.93 | +1.93 | +3.68% | 23301.88 | 12689.79 | 2.78% | | 688697 | 纽威数控 | 13.84 | 19.97 | +0.49 | +3.67% | 96900.47 | 13389.96 | 2.12% | | 603707 | 健友股份 | 11.18 | 24.62 | +0.39 | +3.61% | 241350 | 26690.1 | 1.49% | | 301168 | 通灵股份 | 40.01 | 84.98 | +1.37 | +3.55% | 65223 | 25801.07 | 6.84% | | 688261 | 东微半导 | 42.97 | 120.36 | +1.43 | +3.44% | 63542.39 | 27659.3 | 5.19% | | 837663 | 明阳科技 | 20.65 | 33.62 | +0.68 | +3.41% | 38858 | 7945.016 | 6.14% | | 003032 | *ST传智 | 6.78 | -22.13 | +0.22 | +3.35% | 85356 | 5696.398 | 3.11% | | 688566 | 吉贝尔 | 30.63 | 28.24 | +0.99 | +3.34% | 41585.35 | 12574.25 | 2.09% | | 688558 | 国盛智科 | 26.40 | 25.61 | +0.85 | +3.33% | 22103.65 | 5774.733 | 1.67% | | 300725 | 药石科技 | 40.22 | 39.03 | +1.28 | +3.29% | 120501 | 47630.48 | 7.15% | | 605286 | 同力日升 | 40.70 | 24.62 | +1.29 | +3.27% | 25105 | 10032.1 | 1.49% | | 300421 | 力星股份 | 16.45 | 84.90 | +0.52 | +3.26% | 383851 | 62932.06 | 16.66% | | 603629 | 利通电子 | 25.50 | 316.04 | +0.80 | +3.24% | 320000 | 80788.98 | 12.48% | | 300644 | 南京聚隆 | 27.99 | 33.45 | +0.87 | +3.21% | 124344 | 34465.43 | 14.15% | | 688225 | 亚信安全 | 20.17 | -112.28 | +0.62 | +3.17% | 57863.26 | 11600.98 | 2.77% | | 603201 | 常润股份 | 16.28 | 12.37 | +0.50 | +3.17% | 61547 | 9937.454 | 7.92% | | 300201 | 海伦哲 | 5.58 | 24.51 | +0.17 | +3.14% | 484185 | 26917.87 | 4.82% | | 603042 | 华脉科技 | 16.46 | 291.80 | +0.50 | +3.13% | 196458 | 32112.55 | 12.23% | | 301106 | 骏成科技 | 31.32 | 32.22 | +0.93 | +3.06% | 46901 | 14685.97 | 16.07% | | 300354 | 东华测试 | 38.54 | 43.19 | +1.09 | +2.91% | 46085 | 17719.95 | 5.67% | | 300708 | 聚灿光电 | 13.09 | 42.61 | +0.37 | +2.91% | 353806 | 45998.7 | 6.77% | | 300466 | 赛摩智能 | 10.98 | -65.95 | +0.31 | +2.91% | 303902 | 33177.18 | 6.77% | | 301210 | 金杨股份 | 41.10 | 86.15 | +1.15 | +2.88% | 64094 | 26423.52 | 14.75% | | 300240 | 飞力达 | 8.94 | -403.88 | +0.25 | +2.88% | 282934 | 25155.89 | 7.79% | | 000570 | 苏常柴A | 6.11 | 144.56 | +0.17 | +2.86% | 385382 | 23475.82 | 6.94% | | 600710 | 苏美达 | 10.08 | 11.21 | +0.28 | +2.86% | 295874 | 29921.32 | 2.26% | | 002652 | 扬子新材 | 3.31 | 251.51 | +0.09 | +2.80% | 165708 | 5432.848 | 3.24% | | 600981 | 汇鸿集团 | 2.98 | 43.59 | +0.08 | +2.76% | 392540 | 11639.33 | 1.75% | | 603912 | 佳力图 | 9.14 | 239.33 | +0.24 | +2.70% | 414391 | 38251.24 | 7.65% | | 688166 | 博瑞医药 | 71.01 | 217.45 | +1.85 | +2.67% | 133008.6 | 92707.4 | 3.15% | | 600128 | 苏豪弘业 | 11.37 | 83.13 | +0.29 | +2.62% | 252581 | 28565.99 | 10.24% | | 300509 | 新美星 | 8.85 | 46.24 | +0.22 | +2.55% | 100449 | 8859.493 | 4.07% | | 603283 | 赛腾股份 | 33.49 | 17.66 | +0.83 | +2.54% | 123974 | 41393.92 | 4.56% | | 688685 | 迈信林 | 54.57 | 101.66 | +1.32 | +2.48% | 30937.73 | 16823.63 | 2.13% | | 301181 | 标榜股份 | 25.87 | 24.87 | +0.61 | +2.41% | 32747 | 8393.173 | 8.72% | | 002623 | 亚玛顿 | 26.40 | -39.27 | +0.62 | +2.40% | 379319 | 96419.4 | 19.10% | | 603358 | 华达科技 | 38.36 | 162.84 | +0.90 | +2.40% | 51783 | 19682.69 | 1.18% | | 605333 | 沪光股份 | 29.67 | 19.56 | +0.69 | +2.38% | 55043 | 16083.76 | 1.26% | | 873593 | 鼎智科技 | 37.16 | 153.67 | +0.86 | +2.37% | 80724 | 30044.48 | 4.99% | | 603955 | 大千生态 | 34.76 | 207.76 | +0.80 | +2.36% | 117639 | 41789.2 | 8.67% | | 300192 | 科德教育 | 14.82 | 34.28 | +0.34 | +2.35% | 148351 | 21925.55 | 4.57% | | 301290 | 东星医疗 | 26.20 | 29.29 | +0.60 | +2.34% | 22081 | 5733.812 | 3.24% | | 688448 | 磁谷科技 | 30.15 | 46.54 | +0.69 | +2.34% | 28585.99 | 8729.308 | 5.96% | | 001236 | 弘业期货 | 13.59 | 309.18 | +0.31 | +2.33% | 753003.1 | 100483 | 23.07% | | 301072 | 中捷精工 | 22.44 | -55.57 | +0.51 | +2.33% | 29408 | 6602.997 | 4.38% | | 002367 | 康力电梯 | 7.57 | 16.23 | +0.17 | +2.30% | 149260 | 11219.24 | 2.83% | | 002787 | 华源控股 | 8.47 | 38.57 | +0.19 | +2.29% | 93545 | 7897.798 | 3.73% | | 873726 | 卓兆点胶 | 29.66 | -621.72 | +0.66 | +2.28% | 22058 | 6524.367 | 5.11% | | 603059 | 倍加洁 | 26.99 | -32.33 | +0.60 | +2.27% | 13250 | 3548.659 | 1.32% | | 688580 | 伟思医疗 | 46.98 | 39.66 | +1.04 | +2.26% | 22862.34 | 10638.66 | 2.39% | | 300584 | 海辰药业 | 34.98 | 100.19 | +0.77 | +2.25% | 85386 | 29712.9 | 10.40% | | 600099 | 林海股份 | 11.37 | 125.09 | +0.25 | +2.25% | 72317 | 8225.016 | 3.30% | | 688350 | 富淼科技 | 16.49 | -155.29 | +0.36 | +2.23% | 16460.83 | 2684.564 | 1.35% | | 300809 | 华辰装备 | 36.54 | 158.57 | +0.79 | +2.21% | 102297 | 37187.69 | 6.79% | | 688657 | 浩辰软件 | 44.02 | 45.18 | +0.95 | +2.21% | 8774.54 | 3837.48 | 2.17% | | 688355 | 明志科技 | 18.20 | 35.76 | +0.39 | +2.19% | 20919.32 | 3809.745 | 1.69% | | 000919 | 金陵药业 | 7.04 | 240.37 | +0.15 | +2.18% | 146160 | 10246.53 | 2.48% | | 002349 | 精华制药 | 7.52 | 30.62 | +0.16 | +2.17% | 170451 | 12712.3 | 2.09% | | 300952 | 恒辉安防 | 26.36 | 35.81 | +0.56 | +2.17% | 64179 | 16874.27 | 6.63% | | 603879 | 永悦科技 | 6.70 | -15.12 | +0.14 | +2.13% | 80783 | 5373.72 | 2.25% | | 000518 | *ST四环 | 2.40 | -20.10 | +0.05 | +2.13% | 112305 | 2690.441 | 1.09% | | 688232 | 新点软件 | 31.49 | 48.00 | +0.65 | +2.11% | 36272.87 | 11475.87 | 1.10% | | 688515 | 裕太微-U | 90.63 | -34.82 | +1.85 | +2.08% | 11734.86 | 10604.18 | 2.36% | | 603065 | 宿迁联盛 | 9.32 | 107.80 | +0.19 | +2.08% | 47816 | 4431.8 | 2.43% | | 603966 | 法兰泰克 | 9.48 | 21.42 | +0.19 | +2.05% | 107914 | 10203.66 | 2.71% | | 603117 | 万林物流 | 6.00 | 312.03 | +0.12 | +2.04% | 93303 | 5557.698 | 1.56% | | 300585 | 奥联电子 | 15.12 | -235.93 | +0.30 | +2.02% | 59954 | 9034.28 | 3.75% | | 300600 | 国瑞科技 | 16.17 | -111.42 | +0.32 | +2.02% | 477934 | 78113.96 | 16.24% | | 002044 | 美年健康 | 5.10 | 68.01 | +0.10 | +2.00% | 1798798 | 91981.13 | 4.65% | | 600557 | 康缘药业 | 15.89 | 26.46 | +0.31 | +1.99% | 148022 | 23308.17 | 2.61% | | 000626 | 远大控股 | 7.19 | -12.89 | +0.14 | +1.99% | 56916 | 4047.038 | 1.12% | | 300029 | *ST天龙 | 5.18 | -27.07 | +0.10 | +1.97% | 27227 | 1392.872 | 1.36% | | 603332 | 苏州龙杰 | 14.88 | 55.46 | +0.28 | +1.92% | 94650 | 14113.77 | 4.37% | | 600501 | 航天晨光 | 20.33 | -23.41 | +0.38 | +1.90% | 83561 | 16892.84 | 1.95% | | 688178 | 万德斯 | 22.89 | -22.39 | +0.42 | +1.87% | 11234.86 | 2550.998 | 1.32% | | 300304 | 云意电气 | 8.72 | 19.42 | +0.16 | +1.87% | 567200 | 49346.56 | 6.63% | | 300165 | ST天瑞 | 3.82 | -22.09 | +0.07 | +1.87% | 62518 | 2372.072 | 1.49% | | 603016 | 新宏泰 | 30.16 | 64.51 | +0.55 | +1.86% | 20898 | 6300.916 | 1.41% | | 600889 | 南京化纤 | 15.41 | -12.03 | +0.28 | +1.85% | 116520 | 17954.17 | 3.18% | | 603880 | 南卫股份 | 6.23 | -8.99 | +0.11 | +1.80% | 54687 | 3381.498 | 1.89% | | 300959 | 线上线下 | 43.83 | 78.74 | +0.76 | +1.76% | 25451 | 11112.7 | 4.86% | | 603007 | *ST花王 | 4.71 | -5.15 | +0.08 | +1.73% | 85106 | 3984.669 | 1.70% | | 000551 | 创元科技 | 10.77 | 19.51 | +0.18 | +1.70% | 64086 | 6845.663 | 1.33% | | 603387 | 基蛋生物 | 8.38 | 21.05 | +0.14 | +1.70% | 68557 | 5704.462 | 1.35% | | 688076 | 诺泰生物 | 41.14 | 26.50 | +0.68 | +1.68% | 177832.4 | 73059.05 | 5.63% | | 300751 | 迈为股份 | 71.86 | 24.25 | +1.18 | +1.67% | 37928 | 27135.01 | 1.97% | | 603041 | 美思德 | 12.22 | 49.35 | +0.20 | +1.66% | 35586 | 4344.709 | 1.94% | | 300580 | 贝斯特 | 25.09 | 43.47 | +0.41 | +1.66% | 190111 | 47587.86 | 4.04% | | 301287 | 康力源 | 40.67 | 32.82 | +0.65 | +1.62% | 20583 | 8369.729 | 12.09% | | 688218 | 江苏北人 | 21.96 | 118.69 | +0.35 | +1.62% | 30792.75 | 6771.109 | 2.60% | | 603276 | 恒兴新材 | 16.50 | 110.72 | +0.26 | +1.60% | 16997 | 2783.024 | 2.19% | | 601133 | 柏诚股份 | 12.70 | 33.40 | +0.20 | +1.60% | 124547 | 15715.46 | 8.44% | | 688017 | 绿的谐波 | 126.39 | 411.30 | +1.99 | +1.60% | 57714.24 | 73099.39 | 3.15% | | 836699 | 海达尔 | 45.15 | 24.37 | +0.71 | +1.60% | 2966 | 1332.769 | 1.42% | | 001373 | 翔腾新材 | 30.77 | 327.23 | +0.48 | +1.58% | 11927 | 3665.628 | 3.60% | | 603066 | 音飞储存 | 12.19 | 67.28 | +0.19 | +1.58% | 60259 | 7322.968 | 2.05% | | 603518 | 锦泓集团 | 9.70 | 12.03 | +0.15 | +1.57% | 143770 | 13912.62 | 4.18% | | 688211 | 中科微至 | 32.44 | -61.59 | +0.50 | +1.57% | 7897.829 | 2552.173 | 0.60% | | 600105 | 永鼎股份 | 9.13 | 41.21 | +0.14 | +1.56% | 1636353 | 148713.8 | 11.19% | | 300782 | 卓胜微 | 72.07 | 244.89 | +1.10 | +1.55% | 108179 | 78664.15 | 2.41% | | 688689 | 银河微电 | 23.64 | 50.24 | +0.36 | +1.55% | 10492.72 | 2478.795 | 0.81% | | 688670 | 金迪克 | 14.57 | -20.04 | +0.22 | +1.53% | 9371.139 | 1355.028 | 0.76% | | 600713 | 南京医药 | 5.30 | 11.78 | +0.08 | +1.53% | 114347 | 6013.216 | 0.89% | | 300416 | 苏试试验 | 13.93 | 31.05 | +0.21 | +1.53% | 160366 | 22465.74 | 3.17% | | 603922 | 金鸿顺 | 19.30 | 391.54 | +0.29 | +1.53% | 70598 | 13578.04 | 3.94% | | 002708 | 光洋股份 | 10.76 | 114.98 | +0.16 | +1.51% | 179851 | 19327.65 | 3.50% | | 300135 | 宝利国际 | 4.04 | 176.22 | +0.06 | +1.51% | 128288 | 5159.2 | 1.39% | | 688607 | 康众医疗 | 21.55 | 143.85 | +0.32 | +1.51% | 29821.39 | 6317.153 | 3.38% | | 688533 | 上声电子 | 26.36 | 21.04 | +0.39 | +1.50% | 15892.81 | 4183.346 | 0.98% | | 603351 | 威尔药业 | 30.76 | 28.07 | +0.45 | +1.48% | 24863 | 7595.33 | 1.84% | | 688800 | 瑞可达 | 49.72 | 48.88 | +0.72 | +1.47% | 164960.1 | 82633.87 | 8.02% | | 603982 | 泉峰汽车 | 9.69 | -6.02 | +0.14 | +1.47% | 165611 | 15937.36 | 5.72% | | 688001 | 华兴源创 | 25.79 | -23.30 | +0.37 | +1.46% | 21345.73 | 5495.815 | 0.48% | | 600959 | 江苏有线 | 3.50 | 43.77 | +0.05 | +1.45% | 417886 | 14597.34 | 0.84% | | 300907 | 康平科技 | 26.72 | 29.87 | +0.38 | +1.44% | 23754 | 6330.613 | 2.47% | | 300970 | 华绿生物 | 14.86 | -37.40 | +0.21 | +1.43% | 22787 | 3374.932 | 2.46% | | 603005 | 晶方科技 | 28.34 | 68.74 | +0.40 | +1.43% | 294448 | 83092 | 4.51% | | 871694 | 中裕科技 | 18.81 | 20.43 | +0.26 | +1.40% | 12032 | 2262.76 | 1.93% | | 002239 | 奥特佳 | 2.92 | 85.30 | +0.04 | +1.39% | 595873 | 17359.94 | 1.84% | | 603326 | 我乐家居 | 8.85 | 19.81 | +0.12 | +1.37% | 56387 | 4950.026 | 1.77% | | 300707 | 威唐工业 | 14.06 | -230.19 | +0.19 | +1.37% | 54264 | 7601.812 | 3.79% | | 301122 | 采纳股份 | 22.24 | 76.09 | +0.30 | +1.37% | 13420 | 2972.874 | 1.77% | | 836221 | 易实精密 | 21.50 | 45.72 | +0.29 | +1.37% | 39982 | 8605.947 | 8.05% | | 603400 | 华之杰 | 52.06 | 32.51 | +0.70 | +1.36% | 19340 | 10035.58 | 9.87% | | 002559 | 亚威股份 | 9.69 | 76.91 | +0.13 | +1.36% | 176380 | 17043.81 | 3.52% | | 301023 | 江南奕帆 | 43.50 | 34.62 | +0.58 | +1.35% | 21275 | 9269.396 | 5.11% | | 688693 | 锴威特 | 36.17 | -28.33 | +0.48 | +1.34% | 24537.86 | 8845.313 | 6.46% | | 603125 | 常青科技 | 16.73 | 35.06 | +0.22 | +1.33% | 53747 | 8951.464 | 5.31% | | 300856 | 科思股份 | 15.28 | 18.60 | +0.20 | +1.33% | 30634 | 4669.9 | 0.67% | | 603382 | 海阳科技 | 31.38 | 32.75 | +0.41 | +1.32% | 26308 | 8212.468 | 7.41% | | 002877 | 智能自控 | 8.47 | 216.36 | +0.11 | +1.32% | 51920 | 4387.308 | 2.16% | | 688286 | 敏芯股份 | 68.01 | -212.34 | +0.88 | +1.31% | 13855.48 | 9447.86 | 2.47% | | 300885 | 海昌新材 | 13.95 | 46.95 | +0.18 | +1.31% | 70388 | 9819.856 | 4.21% | | 688702 | 盛科通信-U | 63.52 | -336.50 | +0.81 | +1.29% | 29604.62 | 18961.56 | 7.40% | | 603013 | 亚普股份 | 22.12 | 22.62 | +0.28 | +1.28% | 224456 | 48544.32 | 4.38% | | 300261 | 雅本化学 | 7.13 | -30.54 | +0.09 | +1.28% | 166422 | 11830.64 | 1.78% | | 688258 | 卓易信息 | 50.29 | 125.97 | +0.63 | +1.27% | 55889.31 | 28054.13 | 6.43% | | 688329 | 艾隆科技 | 19.45 | -68.56 | +0.24 | +1.25% | 8471.22 | 1649.639 | 1.10% | | 300905 | 宝丽迪 | 30.04 | 46.43 | +0.37 | +1.25% | 37614 | 11248.96 | 2.72% | | 300575 | 中旗股份 | 6.50 | -248.08 | +0.08 | +1.25% | 115604 | 7490.11 | 3.37% | | 000525 | 红太阳 | 6.51 | 21.27 | +0.08 | +1.24% | 318444 | 20672.41 | 3.22% | | 688096 | 京源环保 | 10.62 | -148.16 | +0.13 | +1.24% | 42450.18 | 4536.639 | 1.83% | | 601952 | 苏垦农发 | 9.82 | 19.80 | +0.12 | +1.24% | 90528 | 8855.963 | 0.66% | | 603052 | 可川科技 | 27.27 | 91.27 | +0.33 | +1.22% | 23228 | 6344.195 | 4.11% | | 603158 | 腾龙股份 | 8.29 | 17.06 | +0.10 | +1.22% | 102138 | 8430.147 | 2.08% | | 000700 | 模塑科技 | 7.49 | 10.91 | +0.09 | +1.22% | 183095 | 13653.43 | 1.99% | | 603699 | 纽威股份 | 30.01 | 18.88 | +0.36 | +1.21% | 68996 | 20382.76 | 0.91% | | 000421 | 南京公用 | 6.74 | 52.51 | +0.08 | +1.20% | 116119 | 7782.228 | 2.02% | | 605588 | 冠石科技 | 45.06 | -93.86 | +0.53 | +1.19% | 11849 | 5334.51 | 1.62% | | 300549 | 优德精密 | 18.79 | 150.58 | +0.22 | +1.18% | 31442 | 5894.687 | 3.11% | | 002156 | 通富微电 | 25.91 | 57.78 | +0.30 | +1.17% | 615715 | 161008.2 | 4.06% | | 001205 | 盛航股份 | 16.42 | 24.16 | +0.19 | +1.17% | 29415 | 4816.19 | 1.85% | | 301093 | 华兰股份 | 25.09 | 71.93 | +0.29 | +1.17% | 23029 | 5714.895 | 1.47% | | 301010 | 晶雪节能 | 18.17 | 68.29 | +0.21 | +1.17% | 39633 | 7207.24 | 3.67% | | 603307 | 扬州金泉 | 38.42 | 19.69 | +0.44 | +1.16% | 7799 | 2978.608 | 4.59% | | 002223 | 鱼跃医疗 | 34.95 | 19.78 | +0.40 | +1.16% | 90944 | 31649.37 | 0.97% | | 600389 | 江山股份 | 20.18 | 29.20 | +0.23 | +1.15% | 48787 | 9807.206 | 1.13% | | 688003 | 天准科技 | 45.58 | 67.67 | +0.50 | +1.11% | 30288.29 | 13834.52 | 1.56% | | 603810 | 丰山集团 | 16.57 | -241.46 | +0.18 | +1.10% | 24500 | 4060.041 | 1.48% | | 301116 | 益客食品 | 11.17 | -101.30 | +0.12 | +1.09% | 35834 | 3998.135 | 0.80% | | 300873 | 海晨股份 | 20.52 | 16.10 | +0.22 | +1.08% | 39042 | 7983.886 | 2.34% | | 603028 | 赛福天 | 7.48 | -11.80 | +0.08 | +1.08% | 73946 | 5530.566 | 2.58% | | 603036 | 如通股份 | 16.99 | 33.84 | +0.18 | +1.07% | 37009 | 6258.504 | 1.80% | | 300528 | 幸福蓝海 | 10.62 | -30.25 | +0.11 | +1.05% | 184003 | 19755.61 | 4.94% | | 603206 | 嘉环科技 | 17.39 | 82.89 | +0.18 | +1.05% | 80628 | 14139.8 | 2.64% | | 002455 | 百川股份 | 6.77 | 34.96 | +0.07 | +1.04% | 149182 | 10056.47 | 2.87% | | 300507 | 苏奥传感 | 7.74 | 44.89 | +0.08 | +1.04% | 211817 | 16373.68 | 2.73% | | 002976 | 瑞玛精密 | 25.23 | -208.72 | +0.26 | +1.04% | 36217 | 9150.764 | 5.55% | | 603344 | 星德胜 | 25.74 | 25.01 | +0.26 | +1.02% | 40086 | 10304.41 | 7.42% | | 688030 | 山石网科 | 16.98 | -22.47 | +0.17 | +1.01% | 26645.72 | 4528.89 | 1.48% | | 603937 | 丽岛新材 | 10.10 | -44.28 | +0.10 | +1.00% | 32607 | 3282.352 | 1.56% | | 603179 | 新泉股份 | 44.84 | 22.17 | +0.44 | +0.99% | 40360 | 18067.86 | 0.83% | | 600268 | 国电南自 | 9.21 | 24.06 | +0.09 | +0.99% | 1119051 | 101251.1 | 11.07% | | 831834 | 三维股份 | 12.28 | 39.96 | +0.12 | +0.99% | 12130 | 1489.666 | 1.93% | | 688429 | 时创能源 | 14.38 | -7.62 | +0.14 | +0.98% | 12432.68 | 1778.578 | 1.04% | | 688376 | 美埃科技 | 37.22 | 25.20 | +0.36 | +0.98% | 7058.15 | 2644.573 | 1.38% | | 603035 | 常熟汽饰 | 13.49 | 12.54 | +0.13 | +0.97% | 53700 | 7221.634 | 1.41% | | 002516 | 旷达科技 | 5.23 | 43.50 | +0.05 | +0.97% | 104543 | 5454.103 | 0.72% | | 603339 | 四方科技 | 12.57 | 16.60 | +0.12 | +0.96% | 34046 | 4270.306 | 1.10% | | 600527 | 江南高纤 | 2.11 | 94.82 | +0.02 | +0.96% | 267928 | 5652.368 | 1.55% | | 603369 | 今世缘 | 39.17 | 13.86 | +0.37 | +0.95% | 108241 | 42448.81 | 0.87% | | 002998 | 优彩资源 | 7.43 | 38.02 | +0.07 | +0.95% | 49281 | 3663.332 | 2.02% | | 600682 | 南京新百 | 6.41 | 37.71 | +0.06 | +0.94% | 125892 | 8043.99 | 1.08% | | 300141 | 和顺电气 | 9.67 | -60.11 | +0.09 | +0.94% | 151824 | 14925.4 | 6.01% | | 002309 | 中利集团 | 3.27 | -9.24 | +0.03 | +0.93% | 250106 | 8121.282 | 2.06% | | 301160 | 翔楼新材 | 59.78 | 33.21 | +0.54 | +0.91% | 53936 | 32051.1 | 7.07% | | 600481 | 双良节能 | 5.54 | -5.19 | +0.05 | +0.91% | 562336 | 30774.13 | 3.00% | | 301360 | 荣旗科技 | 48.83 | 61.33 | +0.44 | +0.91% | 6802 | 3324.425 | 2.76% | | 301016 | 雷尔伟 | 16.65 | 54.65 | +0.15 | +0.91% | 20940 | 3490.481 | 1.01% | | 605167 | 利柏特 | 11.19 | 21.17 | +0.10 | +0.90% | 58324 | 6511.159 | 1.30% | | 603111 | 康尼机电 | 6.75 | 16.40 | +0.06 | +0.90% | 68307 | 4589.694 | 0.81% | | 002576 | 通达动力 | 16.90 | 38.66 | +0.15 | +0.90% | 56649 | 9532.434 | 3.50% | | 002333 | 罗普斯金 | 5.69 | 84.37 | +0.05 | +0.89% | 42678 | 2421.342 | 0.65% | | 920167 | 同享科技 | 21.70 | 379.28 | +0.19 | +0.88% | 37651 | 8024.515 | 5.77% | | 603212 | 赛伍技术 | 11.58 | -14.62 | +0.10 | +0.87% | 161884 | 18664.81 | 3.70% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.03 | +0.86% | 186172 | 6533.537 | 1.65% | | 301559 | 中集环科 | 16.44 | 35.97 | +0.14 | +0.86% | 22861 | 3743.002 | 2.54% | | 603137 | 恒尚节能 | 15.32 | 30.86 | +0.13 | +0.86% | 38570 | 5874.419 | 5.23% | | 600794 | 保税科技 | 4.76 | 34.30 | +0.04 | +0.85% | 447084 | 21144.52 | 3.73% | | 300855 | 图南股份 | 22.62 | 41.04 | +0.19 | +0.85% | 32632 | 7400.994 | 1.16% | | 603988 | 中电电机 | 23.86 | 456.41 | +0.20 | +0.85% | 43118 | 10333 | 1.83% | | 603203 | 快克智能 | 25.10 | 29.11 | +0.21 | +0.84% | 26035 | 6554.843 | 1.04% | | 300160 | 秀强股份 | 6.05 | 20.34 | +0.05 | +0.83% | 288255 | 17430.28 | 3.78% | | 002304 | 洋河股份 | 66.81 | 23.65 | +0.55 | +0.83% | 45836 | 30571.94 | 0.30% | | 605218 | 伟时电子 | 22.08 | 80.35 | +0.18 | +0.82% | 18916 | 4183.157 | 0.89% | | 300320 | 海达股份 | 9.88 | 34.14 | +0.08 | +0.82% | 66544 | 6553.785 | 1.37% | | 002692 | 远程股份 | 4.95 | 47.18 | +0.04 | +0.81% | 81075 | 4026.457 | 1.13% | | 688060 | 云涌科技 | 37.42 | -50.28 | +0.30 | +0.81% | 3423.65 | 1282.752 | 0.57% | | 688113 | 联测科技 | 34.93 | 24.30 | +0.28 | +0.81% | 6165.56 | 2153.74 | 0.96% | | 603906 | 龙蟠科技 | 14.01 | -16.46 | +0.11 | +0.79% | 149707 | 21017.58 | 2.65% | | 301163 | 宏德股份 | 25.60 | 153.09 | +0.20 | +0.79% | 14251 | 3634.75 | 2.60% | | 301088 | 戎美股份 | 14.10 | 31.85 | +0.11 | +0.79% | 14315 | 2016.741 | 0.76% | | 300447 | 全信股份 | 15.43 | -5155.49 | +0.12 | +0.78% | 58942 | 9088.937 | 2.93% | | 300211 | *ST亿通 | 7.79 | -57.11 | +0.06 | +0.78% | 253810 | 20494.46 | 8.54% | | 601010 | 文峰股份 | 2.60 | 35.31 | +0.02 | +0.78% | 272059 | 7062.833 | 1.47% | | 688097 | 博众精工 | 28.70 | 32.98 | +0.22 | +0.77% | 68479.76 | 19822.09 | 1.54% | | 688259 | 创耀科技 | 39.84 | 77.90 | +0.30 | +0.76% | 17139.51 | 6847.778 | 1.53% | | 002315 | 焦点科技 | 51.32 | 33.47 | +0.38 | +0.75% | 177380 | 92925.24 | 8.78% | | 600805 | 悦达投资 | 5.43 | 167.95 | +0.04 | +0.74% | 204365 | 11175.59 | 2.40% | | 603626 | 科森科技 | 8.24 | -9.16 | +0.06 | +0.73% | 162433 | 13379.98 | 2.93% | | 600486 | 扬农化工 | 59.48 | 19.96 | +0.43 | +0.73% | 17602 | 10432.74 | 0.44% | | 301278 | 快可电子 | 34.85 | 45.05 | +0.25 | +0.72% | 16066 | 5585.56 | 4.58% | | 603188 | 亚邦股份 | 4.27 | -9.06 | +0.03 | +0.71% | 111351 | 4755.005 | 1.95% | | 600775 | 南京熊猫 | 10.36 | -53.12 | +0.07 | +0.68% | 157929 | 16357.78 | 2.35% | | 601007 | 金陵饭店 | 7.46 | 91.44 | +0.05 | +0.67% | 86812 | 6474.625 | 2.23% | | 300912 | 凯龙高科 | 15.02 | -6.90 | +0.10 | +0.67% | 18925 | 2841.553 | 2.20% | | 301195 | 北路智控 | 36.75 | 23.50 | +0.24 | +0.66% | 21936 | 8076.057 | 4.42% | | 301170 | 锡南科技 | 27.62 | 25.66 | +0.18 | +0.66% | 14789 | 4084.651 | 4.40% | | 300641 | 正丹股份 | 23.02 | 8.07 | +0.15 | +0.66% | 78807 | 18122.37 | 1.48% | | 605089 | 味知香 | 24.58 | 38.49 | +0.16 | +0.66% | 7571 | 1855.62 | 0.55% | | 301665 | 泰禾股份 | 31.14 | 47.92 | +0.20 | +0.65% | 25858 | 8039.72 | 7.20% | | 301215 | 中汽股份 | 6.27 | 48.19 | +0.04 | +0.64% | 81768 | 5122.138 | 0.62% | | 000816 | 智慧农业 | 3.14 | -106.52 | +0.02 | +0.64% | 264524 | 8294.245 | 1.84% | | 603017 | 中衡设计 | 9.42 | 61.21 | +0.06 | +0.64% | 56821 | 5366.946 | 2.05% | | 300031 | 宝通科技 | 23.68 | 55.52 | +0.15 | +0.64% | 170801 | 40734.55 | 4.85% | | 301285 | 鸿日达 | 34.85 | -298.33 | +0.22 | +0.64% | 31836 | 11052.69 | 4.04% | | 300864 | 南大环境 | 20.66 | 20.18 | +0.13 | +0.63% | 11279 | 2323.67 | 0.72% | | 688503 | 聚和材料 | 45.02 | 25.23 | +0.28 | +0.63% | 44579.27 | 19912.77 | 2.47% | | 300651 | 金陵体育 | 24.40 | 153.91 | +0.15 | +0.62% | 61236 | 14892.32 | 7.08% | | 605389 | 长龄液压 | 39.19 | 61.25 | +0.24 | +0.62% | 42611 | 16544.51 | 3.13% | | 833533 | 骏创科技 | 36.26 | 136.69 | +0.22 | +0.61% | 31238 | 11369.66 | 4.39% | | 002796 | 世嘉科技 | 11.55 | 35.60 | +0.07 | +0.61% | 50553 | 5873.575 | 2.23% | | 301557 | 常友科技 | 71.61 | 29.64 | +0.43 | +0.60% | 4153 | 2963.981 | 3.75% | | 300717 | 华信新材 | 18.38 | 33.85 | +0.11 | +0.60% | 23698 | 4352.797 | 2.33% | | 301587 | 中瑞股份 | 22.34 | 61.11 | +0.13 | +0.59% | 11920 | 2661.484 | 1.62% | | 603489 | 八方股份 | 27.63 | 93.74 | +0.16 | +0.58% | 25718 | 7075.837 | 1.10% | | 300051 | 琏升科技 | 6.96 | -24.63 | +0.04 | +0.58% | 80874 | 5632.159 | 2.21% | | 605300 | 佳禾食品 | 13.94 | 150.37 | +0.08 | +0.58% | 31323 | 4362.465 | 0.78% | | 301393 | 昊帆生物 | 54.49 | 42.33 | +0.31 | +0.57% | 24759 | 13459.78 | 5.88% | | 300217 | 东方电热 | 5.29 | 28.24 | +0.03 | +0.57% | 448075 | 23629.5 | 3.65% | | 603787 | 新日股份 | 12.61 | 95.41 | +0.07 | +0.56% | 48928 | 6155.677 | 2.13% | | 301036 | 双乐股份 | 36.18 | 29.18 | +0.20 | +0.56% | 12943 | 4667.225 | 1.84% | | 301186 | 超达装备 | 43.65 | 35.65 | +0.24 | +0.55% | 7491 | 3281.139 | 1.00% | | 688055 | 龙腾光电 | 3.68 | -64.98 | +0.02 | +0.55% | 57470.69 | 2115.5 | 0.17% | | 603205 | 健尔康 | 29.44 | 37.02 | +0.16 | +0.55% | 11366 | 3346.213 | 2.91% | | 300172 | 中电环保 | 5.54 | 52.24 | +0.03 | +0.54% | 185014 | 10227.47 | 3.53% | | 300190 | 维尔利 | 3.72 | -3.51 | +0.02 | +0.54% | 68777 | 2550.206 | 0.89% | | 603221 | 爱丽家居 | 11.22 | 22.05 | +0.06 | +0.54% | 56542 | 6332.423 | 2.33% | | 300215 | 电科院 | 5.69 | 3604.71 | +0.03 | +0.53% | 95890 | 5507.499 | 1.71% | | 603269 | 海鸥股份 | 9.49 | 28.73 | +0.05 | +0.53% | 83559 | 7939.1 | 2.71% | | 301229 | 纽泰格 | 19.15 | 76.86 | +0.10 | +0.52% | 25473 | 4868.872 | 2.36% | | 002514 | 宝馨科技 | 5.75 | -5.50 | +0.03 | +0.52% | 128924 | 7407.03 | 2.33% | | 600305 | 恒顺醋业 | 7.67 | 65.97 | +0.04 | +0.52% | 63280 | 4842.914 | 0.57% | | 688599 | 天合光能 | 15.39 | -6.35 | +0.08 | +0.52% | 163708.2 | 25026.47 | 0.75% | | 000581 | 威孚高科 | 19.26 | 12.71 | +0.10 | +0.52% | 114391 | 22031.69 | 1.44% | | 600716 | 凤凰股份 | 3.86 | -22.17 | +0.02 | +0.52% | 99526 | 3828.452 | 1.06% | | 002172 | 澳洋健康 | 3.89 | 105.17 | +0.02 | +0.52% | 214113 | 8307.411 | 2.80% | | 601222 | 林洋能源 | 5.85 | 18.30 | +0.03 | +0.52% | 148575 | 8683.499 | 0.72% | | 301591 | 肯特股份 | 41.10 | 45.14 | +0.21 | +0.51% | 26999 | 11070.36 | 7.95% | | 300694 | 蠡湖股份 | 13.75 | 75.87 | +0.07 | +0.51% | 35437 | 4881.574 | 1.65% | | 002391 | 长青股份 | 5.90 | -34.48 | +0.03 | +0.51% | 95623 | 5618.602 | 2.06% | | 002009 | 天奇股份 | 15.83 | -29.60 | +0.08 | +0.51% | 167069 | 26380.44 | 4.73% | | 002802 | 洪汇新材 | 13.88 | 37.86 | +0.07 | +0.51% | 31992 | 4435.042 | 1.77% | | 688450 | 光格科技 | 28.04 | -26.72 | +0.14 | +0.50% | 8624.16 | 2415.156 | 1.79% | | 000425 | 徐工机械 | 8.16 | 14.99 | +0.04 | +0.49% | 662389 | 53472.4 | 0.82% | | 301626 | 苏州天脉 | 105.43 | 66.52 | +0.51 | +0.49% | 18339 | 19412.43 | 7.05% | | 688353 | 华盛锂电 | 31.05 | -24.16 | +0.15 | +0.49% | 28349.34 | 8774.383 | 2.38% | | 301220 | 亚香股份 | 43.71 | 41.05 | +0.21 | +0.48% | 21638 | 9509.055 | 3.30% | | 300555 | ST路通 | 10.50 | -35.96 | +0.05 | +0.48% | 19786 | 2071.08 | 1.00% | | 603136 | 天目湖 | 12.77 | 32.07 | +0.06 | +0.47% | 77932 | 9999.582 | 2.89% | | 001332 | 锡装股份 | 36.79 | 15.42 | +0.17 | +0.46% | 5948 | 2184.88 | 2.20% | | 000035 | 中国天楹 | 4.33 | 58.87 | +0.02 | +0.46% | 103152 | 4459.245 | 0.43% | | 300305 | 裕兴股份 | 6.50 | -6.84 | +0.03 | +0.46% | 54212 | 3510.261 | 1.69% | | 688106 | 金宏气体 | 17.38 | 49.64 | +0.08 | +0.46% | 31962.59 | 5556.702 | 0.66% | | 688605 | 先锋精科 | 59.08 | 57.17 | +0.27 | +0.46% | 9049.818 | 5362.498 | 2.24% | | 688757 | 胜科纳米 | 26.40 | 126.58 | +0.12 | +0.46% | 25022.24 | 6612.321 | 7.68% | | 688496 | 清越科技 | 8.82 | -51.23 | +0.04 | +0.46% | 35792.05 | 3157.276 | 1.50% | | 600400 | 红豆股份 | 2.21 | -16.36 | +0.01 | +0.45% | 189916 | 4197.071 | 0.83% | | 002293 | 罗莱生活 | 9.05 | 16.54 | +0.04 | +0.44% | 32418 | 2942.031 | 0.39% | | 002547 | 春兴精工 | 4.54 | -25.76 | +0.02 | +0.44% | 279457 | 12729.19 | 2.53% | | 601500 | 通用股份 | 4.60 | 22.58 | +0.02 | +0.44% | 208516 | 9608.621 | 1.32% | | 301098 | 金埔园林 | 9.34 | 72.22 | +0.04 | +0.43% | 59127 | 5515.574 | 3.95% | | 688052 | 纳芯微 | 159.33 | -74.65 | +0.68 | +0.43% | 17541.45 | 28073.4 | 1.23% | | 603660 | 苏州科达 | 7.08 | -31.49 | +0.03 | +0.43% | 116459 | 8248.398 | 2.19% | | 002685 | 华东重机 | 7.31 | 53.95 | +0.03 | +0.41% | 302817 | 22234.55 | 3.01% | | 688022 | 瀚川智能 | 14.93 | -2.38 | +0.06 | +0.40% | 34875.54 | 5186.617 | 1.98% | | 600327 | 大东方 | 5.04 | 72.92 | +0.02 | +0.40% | 242441 | 12198.81 | 2.74% | | 300260 | 新莱应材 | 31.40 | 61.32 | +0.12 | +0.38% | 89929 | 28214.45 | 3.13% | | 600854 | 春兰股份 | 5.31 | 20.34 | +0.02 | +0.38% | 72961 | 3870.276 | 1.40% | | 300228 | 富瑞特装 | 7.97 | 18.70 | +0.03 | +0.38% | 169276 | 13486.54 | 3.08% | | 300382 | 斯莱克 | 15.98 | -70.92 | +0.06 | +0.38% | 229110 | 36707.22 | 3.53% | | 870299 | 灿能电力 | 21.64 | 76.67 | +0.08 | +0.37% | 38337 | 8341.117 | 8.50% | | 300617 | 安靠智电 | 30.44 | 30.77 | +0.11 | +0.36% | 15764 | 4789.074 | 1.12% | | 688516 | 奥特维 | 33.21 | 9.69 | +0.12 | +0.36% | 23195.23 | 7706.703 | 0.79% | | 688426 | 康为世纪 | 22.15 | -16.50 | +0.08 | +0.36% | 11817.46 | 2603.359 | 3.20% | | 600736 | 苏州高新 | 5.54 | 38.43 | +0.02 | +0.36% | 237236 | 13186.02 | 2.06% | | 301258 | 富士莱 | 33.46 | 88.76 | +0.12 | +0.36% | 30846 | 10316.78 | 9.11% | | 300169 | 天晟新材 | 8.38 | -36.60 | +0.03 | +0.36% | 208505 | 17399.14 | 6.91% | | 832662 | 方盛股份 | 28.23 | 86.81 | +0.10 | +0.36% | 107482 | 31442.36 | 43.73% | | 838262 | 太湖雪 | 25.81 | 62.05 | +0.09 | +0.35% | 9198 | 2385.072 | 2.95% | | 001324 | 长青科技 | 20.09 | 47.01 | +0.07 | +0.35% | 23641 | 4742.531 | 2.90% | | 301180 | 万祥科技 | 14.71 | -463.84 | +0.05 | +0.34% | 30126 | 4440.749 | 0.75% | | 002426 | 胜利精密 | 3.05 | -12.88 | +0.01 | +0.33% | 813499.1 | 24894.15 | 2.39% | | 002387 | 维信诺 | 9.23 | -5.36 | +0.03 | +0.33% | 89417 | 8276.009 | 0.64% | | 300346 | 南大光电 | 31.02 | 75.38 | +0.10 | +0.32% | 104373 | 32466.73 | 1.59% | | 688381 | 帝奥微 | 21.77 | -106.21 | +0.07 | +0.32% | 28629.55 | 6252.433 | 1.56% | | 603097 | 江苏华辰 | 21.84 | 40.28 | +0.07 | +0.32% | 10451 | 2277.842 | 0.65% | | 920002 | 万达轴承 | 128.02 | 94.19 | +0.41 | +0.32% | 25999 | 33467.76 | 8.16% | | 301272 | 英华特 | 38.15 | 34.84 | +0.12 | +0.32% | 15978 | 6115.156 | 5.10% | | 603355 | 莱克电气 | 23.27 | 11.25 | +0.07 | +0.30% | 21195 | 4927.034 | 0.37% | | 300342 | 天银机电 | 16.72 | 74.50 | +0.05 | +0.30% | 85995 | 14381.19 | 2.05% | | 301329 | 信音电子 | 20.10 | 51.67 | +0.06 | +0.30% | 15860 | 3190.829 | 3.69% | | 002531 | 天顺风能 | 6.71 | 131.48 | +0.02 | +0.30% | 150472 | 10062.95 | 0.84% | | 603958 | 哈森股份 | 16.85 | -38.60 | +0.05 | +0.30% | 26915 | 4541.558 | 1.23% | | 688337 | 普源精电 | 33.78 | 73.03 | +0.10 | +0.30% | 19300.65 | 6483.223 | 2.84% | | 001400 | 江顺科技 | 58.16 | 22.26 | +0.17 | +0.29% | 6702 | 3899.227 | 4.47% | | 301601 | 惠通科技 | 34.29 | 46.87 | +0.10 | +0.29% | 14768 | 5062.296 | 4.93% | | 600300 | 维维股份 | 3.43 | 15.61 | +0.01 | +0.29% | 216876 | 7429.938 | 1.34% | | 837006 | 晟楠科技 | 34.84 | -364.68 | +0.10 | +0.29% | 20642 | 7185.422 | 6.02% | | 605183 | 确成股份 | 17.54 | 13.12 | +0.05 | +0.29% | 16060 | 2816.132 | 0.39% | | 688633 | 星球石墨 | 28.41 | 29.94 | +0.08 | +0.28% | 6358.58 | 1808.29 | 0.44% | | 300721 | 怡达股份 | 14.63 | -76.33 | +0.04 | +0.27% | 36886 | 5399.253 | 2.70% | | 301030 | 仕净科技 | 18.50 | -4.69 | +0.05 | +0.27% | 59548 | 10972.93 | 3.69% | | 300761 | 立华股份 | 18.77 | 9.54 | +0.05 | +0.27% | 45076 | 8457.702 | 0.72% | | 603375 | 盛景微 | 37.78 | 129.52 | +0.10 | +0.27% | 22209 | 8414.869 | 4.10% | | 002127 | 南极电商 | 3.85 | -31.72 | +0.01 | +0.26% | 366311 | 14153.1 | 1.85% | | 002409 | 雅克科技 | 54.05 | 29.04 | +0.14 | +0.26% | 61001 | 33079.94 | 1.92% | | 000910 | 大亚圣象 | 7.80 | 40.56 | +0.02 | +0.26% | 22836 | 1776.723 | 0.42% | | 301310 | 鑫宏业 | 39.92 | 44.45 | +0.10 | +0.25% | 24011 | 9575.125 | 4.84% | | 603519 | 立霸股份 | 12.50 | 20.53 | +0.03 | +0.24% | 22468 | 2804.92 | 0.84% | | 300836 | 佰奥智能 | 39.84 | 180.25 | +0.09 | +0.23% | 15155 | 6070.579 | 2.40% | | 605111 | 新洁能 | 31.04 | 29.12 | +0.07 | +0.23% | 57132 | 17784.02 | 1.38% | | 002077 | 大港股份 | 13.99 | 337.88 | +0.03 | +0.21% | 87483 | 12285.26 | 1.51% | | 300450 | 先导智能 | 24.04 | 433.50 | +0.05 | +0.21% | 209076 | 50058.89 | 1.34% | | 603366 | 日出东方 | 9.82 | 36.63 | +0.02 | +0.20% | 87786 | 8648.897 | 1.08% | | 301101 | 明月镜片 | 45.79 | 50.78 | +0.09 | +0.20% | 25536 | 11705.48 | 1.34% | | 603585 | 苏利股份 | 20.38 | 144.25 | +0.04 | +0.20% | 92124 | 18611.19 | 5.04% | | 600925 | 苏能股份 | 5.12 | 30.90 | +0.01 | +0.20% | 66849 | 3420.338 | 0.42% | | 688755 | 汉邦科技 | 46.25 | 48.05 | +0.09 | +0.19% | 7752.67 | 3593.194 | 4.69% | | 002090 | 金智科技 | 10.57 | 61.82 | +0.02 | +0.19% | 113904 | 11964.01 | 2.88% | | 688371 | 菲沃泰 | 15.94 | 115.84 | +0.03 | +0.19% | 15722.04 | 2505.368 | 1.24% | | 300385 | 雪浪环境 | 5.39 | -3.68 | +0.01 | +0.19% | 43161 | 2327.325 | 1.48% | | 300806 | 斯迪克 | 16.59 | 163.90 | +0.03 | +0.18% | 64719 | 10746.92 | 2.05% | | 833284 | 灵鸽科技 | 29.07 | -92.22 | +0.05 | +0.17% | 32414 | 9375.896 | 4.78% | | 300777 | 中简科技 | 36.30 | 38.91 | +0.06 | +0.17% | 60951 | 22098.31 | 1.44% | | 836547 | 无锡晶海 | 25.04 | 41.12 | +0.04 | +0.16% | 6933 | 1737.183 | 1.95% | | 688601 | 力芯微 | 39.00 | 63.31 | +0.06 | +0.15% | 18432.68 | 7241.37 | 1.38% | | 688013 | 天臣医疗 | 34.30 | 51.81 | +0.05 | +0.15% | 14138.92 | 4810.878 | 1.74% | | 603693 | 江苏新能 | 13.89 | 37.51 | +0.02 | +0.14% | 82231 | 11435.12 | 0.92% | | 836422 | 润普食品 | 13.96 | 97.03 | +0.02 | +0.14% | 7772 | 1087.155 | 1.17% | | 300279 | 和晶科技 | 7.05 | 41.87 | +0.01 | +0.14% | 134436 | 9482.622 | 2.93% | | 002091 | 江苏国泰 | 7.29 | 10.45 | +0.01 | +0.14% | 76078 | 5543.648 | 0.48% | | 600377 | 宁沪高速 | 15.08 | 15.47 | +0.02 | +0.13% | 61627 | 9277.921 | 0.16% | | 688758 | 赛分科技 | 17.46 | 85.63 | +0.02 | +0.11% | 30312.19 | 5268.691 | 7.14% | | 002966 | 苏州银行 | 9.07 | 7.85 | +0.01 | +0.11% | 303593 | 27357.33 | 0.69% | | 301238 | 瑞泰新材 | 18.17 | 195.59 | +0.02 | +0.11% | 54562 | 9923.648 | 0.74% | | 002079 | 苏州固锝 | 9.95 | 78.20 | +0.01 | +0.10% | 101460 | 10121.4 | 1.25% | | 001234 | 泰慕士 | 21.51 | 38.12 | +0.02 | +0.09% | 21487 | 4631.098 | 2.35% | | 601799 | 星宇股份 | 121.56 | 23.34 | +0.11 | +0.09% | 14377 | 17501.07 | 0.50% | | 603688 | 石英股份 | 33.28 | 79.11 | +0.03 | +0.09% | 95366 | 31767.51 | 1.76% | | 300975 | 商络电子 | 11.70 | 94.22 | +0.01 | +0.09% | 128993 | 15128.18 | 2.73% | | 603968 | 醋化股份 | 11.77 | -29.23 | +0.01 | +0.09% | 19830 | 2334.01 | 0.97% | | 301266 | 宇邦新材 | 36.62 | 106.93 | +0.03 | +0.08% | 50873 | 18362.55 | 4.88% | | 688377 | 迪威尔 | 24.90 | 61.80 | +0.02 | +0.08% | 6343 | 1576.405 | 0.33% | | 600862 | 中航高科 | 25.43 | 30.55 | +0.02 | +0.08% | 77027 | 19607.69 | 0.55% | | 002635 | 安洁科技 | 13.40 | 47.09 | +0.01 | +0.07% | 46658 | 6272.622 | 1.18% | | 301187 | 欧圣电气 | 28.07 | 26.29 | +0.02 | +0.07% | 51722 | 14476.82 | 7.74% | | 688358 | 祥生医疗 | 30.09 | 24.70 | +0.02 | +0.07% | 10495.19 | 3158.482 | 0.94% | | 300753 | 爱朋医疗 | 30.12 | -462.69 | +0.02 | +0.07% | 55619 | 16736.35 | 6.33% | | 688186 | 广大特材 | 24.45 | 30.29 | +0.01 | +0.04% | 125638.9 | 30584.59 | 5.50% | | 688386 | 泛亚微透 | 54.10 | 46.26 | +0.02 | +0.04% | 17363.7 | 9345.176 | 1.91% | | 300623 | 捷捷微电 | 29.28 | 49.43 | +0.01 | +0.03% | 118067 | 34867.85 | 1.63% | | 000301 | 东方盛虹 | 8.55 | -25.66 | 0.00 | 0.00% | 57699 | 4935.875 | 0.09% | | 000727 | 冠捷科技 | 2.30 | -127.49 | 0.00 | 0.00% | 571634 | 13184.57 | 1.26% | | 600064 | 南京高科 | 8.04 | 7.35 | 0.00 | 0.00% | 131621 | 10575.93 | 0.76% | | 600276 | 恒瑞医药 | 57.22 | 55.51 | 0.00 | 0.00% | 398191 | 229353.1 | 0.62% | | 600510 | 黑牡丹 | 5.20 | 52.95 | 0.00 | 0.00% | 88591 | 4601.68 | 0.86% | | 002024 | ST易购 | 1.92 | 24.52 | 0.00 | 0.00% | 128135 | 2458.08 | 0.14% | | 002496 | *ST辉丰 | 1.74 | -13.97 | 0.00 | 0.00% | 232910 | 4019.105 | 1.97% | | 002519 | 银河电子 | 5.03 | -7.13 | 0.00 | 0.00% | 263933 | 13274.81 | 2.36% | | 601700 | 风范股份 | 4.72 | -344.21 | 0.00 | 0.00% | 85745 | 4045.238 | 0.75% | | 300196 | 长海股份 | 14.07 | 18.78 | 0.00 | 0.00% | 110874 | 15632.14 | 4.50% | | 002631 | 德尔未来 | 4.77 | -36.22 | 0.00 | 0.00% | 103771 | 4939.41 | 1.37% | | 603528 | 多伦科技 | 8.04 | 1367.23 | 0.00 | 0.00% | 89270 | 7173.517 | 1.26% | | 603878 | 武进不锈 | 5.48 | 34.94 | 0.00 | 0.00% | 98254 | 5365.697 | 1.75% | | 603928 | 兴业股份 | 15.78 | 109.52 | 0.00 | 0.00% | 73257 | 11571.38 | 2.80% | | 300420 | 五洋自控 | 3.37 | -44.12 | 0.00 | 0.00% | 327384 | 11092.4 | 2.93% | | 002778 | 中晟高科 | -- | -- | -- | -- | -- | -- | -- | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603530 | 神马电力 | 26.69 | 36.55 | 0.00 | 0.00% | 13939 | 3724.22 | 0.33% | | 003043 | 华亚智能 | 41.70 | 75.21 | 0.00 | 0.00% | 11558 | 4850.928 | 1.45% | | 300826 | 测绘股份 | 17.30 | 275.55 | 0.00 | 0.00% | 29486 | 5106.01 | 1.83% | | 601975 | 招商南油 | 2.85 | 8.92 | 0.00 | 0.00% | 414747 | 11809.77 | 0.86% | | 688390 | 固德威 | 43.12 | -171.43 | 0.00 | 0.00% | 36420.08 | 15681.65 | 1.50% | | 688262 | 国芯科技 | 26.38 | -52.45 | 0.00 | 0.00% | 51423.11 | 13668.53 | 1.53% | | 688472 | 阿特斯 | 9.35 | 20.10 | 0.00 | 0.00% | 145192.5 | 13533.02 | 1.04% | | 603381 | 永臻股份 | 21.34 | 22.23 | 0.00 | 0.00% | 10653 | 2274.984 | 0.75% | | 002380 | 科远智慧 | 24.80 | 22.05 | -0.01 | -0.04% | 57091 | 14225.07 | 4.03% | | 603312 | 西典新能 | 38.05 | 24.59 | -0.02 | -0.05% | 11154 | 4255.648 | 2.12% | | 831641 | 格利尔 | 17.58 | 543.68 | -0.01 | -0.06% | 10288 | 1811.767 | 2.30% | | 837046 | 亿能电力 | 16.25 | 115.21 | -0.01 | -0.06% | 21116 | 3439.418 | 4.11% | | 605298 | 必得科技 | 14.84 | 57.81 | -0.01 | -0.07% | 45549 | 6737.319 | 2.47% | | 002150 | 通润装备 | 11.90 | 19.63 | -0.01 | -0.08% | 50969 | 6058.535 | 1.42% | | 002182 | 宝武镁业 | 11.87 | 92.63 | -0.01 | -0.08% | 80392 | 9541.449 | 0.93% | | 301386 | 未来电器 | 22.73 | 35.22 | -0.02 | -0.09% | 24464 | 5558.68 | 5.70% | | 301636 | 泽润新能 | 56.75 | 26.74 | -0.05 | -0.09% | 12905 | 7314.619 | 8.52% | | 605099 | 共创草坪 | 33.17 | 24.40 | -0.03 | -0.09% | 24188 | 8061.429 | 0.60% | | 839371 | 欧福蛋业 | 10.72 | 50.73 | -0.01 | -0.09% | 22792 | 2439.157 | 1.18% | | 300331 | 苏大维格 | 21.14 | -96.19 | -0.02 | -0.09% | 55249 | 11697.09 | 2.68% | | 002747 | 埃斯顿 | 20.56 | -22.16 | -0.02 | -0.10% | 236230 | 48695.14 | 3.02% | | 301560 | 众捷汽车 | 35.94 | 42.80 | -0.04 | -0.11% | 15357 | 5528.322 | 6.65% | | 600746 | 江苏索普 | 7.94 | 38.00 | -0.01 | -0.13% | 45400 | 3606.788 | 0.39% | | 605376 | 博迁新材 | 38.18 | 83.40 | -0.05 | -0.13% | 26700 | 10201.7 | 1.02% | | 301179 | 泽宇智能 | 14.92 | 28.85 | -0.02 | -0.13% | 25332 | 3778.195 | 1.08% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.01 | -0.15% | 105111 | 7178.749 | 1.12% | | 600584 | 长电科技 | 33.59 | 35.83 | -0.05 | -0.15% | 306704 | 103628.6 | 1.71% | | 000738 | 航发控制 | 19.99 | 41.29 | -0.03 | -0.15% | 67487 | 13499.83 | 0.51% | | 600667 | 太极实业 | 6.59 | 22.14 | -0.01 | -0.15% | 169930 | 11221.2 | 0.81% | | 002483 | 润邦股份 | 6.41 | 11.53 | -0.01 | -0.16% | 98177 | 6300.589 | 1.11% | | 832802 | 保丽洁 | 18.05 | 64.55 | -0.03 | -0.17% | 6805 | 1230.23 | 3.08% | | 300827 | 上能电气 | 23.84 | 26.30 | -0.04 | -0.17% | 170032 | 40533.24 | 4.44% | | 872392 | 佳合科技 | 23.43 | 50.24 | -0.04 | -0.17% | 34130 | 8005.886 | 9.38% | | 003015 | 日久光电 | 16.66 | 52.47 | -0.03 | -0.18% | 220835 | 36968.68 | 8.93% | | 601199 | 江南水务 | 5.54 | 12.54 | -0.01 | -0.18% | 53414 | 2959.847 | 0.57% | | 300128 | 锦富技术 | 5.27 | -26.49 | -0.01 | -0.19% | 176854 | 9358.097 | 1.36% | | 301026 | 浩通科技 | 26.21 | 34.88 | -0.05 | -0.19% | 34088 | 8920.19 | 3.06% | | 603828 | ST柯利达 | 5.09 | 1707.80 | -0.01 | -0.20% | 16841 | 854.9104 | 0.28% | | 601890 | 亚星锚链 | 10.04 | 36.15 | -0.02 | -0.20% | 422402 | 42262.23 | 4.40% | | 300292 | 吴通控股 | 4.85 | 68.82 | -0.01 | -0.21% | 229508 | 11174.55 | 2.06% | | 002471 | 中超控股 | 4.68 | -417.78 | -0.01 | -0.21% | 672208 | 31354.7 | 5.15% | | 002245 | 蔚蓝锂芯 | 13.92 | 28.73 | -0.03 | -0.22% | 402898 | 56375.54 | 3.71% | | 002165 | 红宝丽 | 9.26 | 131.77 | -0.02 | -0.22% | 369661 | 34280.12 | 5.08% | | 688535 | 华海诚科 | 78.44 | 183.47 | -0.17 | -0.22% | 12567.98 | 9922.944 | 2.40% | | 600970 | 中材国际 | 9.10 | 7.98 | -0.02 | -0.22% | 171103 | 15544.51 | 0.76% | | 300373 | 扬杰科技 | 50.87 | 25.24 | -0.13 | -0.25% | 82569 | 42372.18 | 1.52% | | 301418 | 协昌科技 | 36.85 | 117.19 | -0.10 | -0.27% | 8744 | 3223.775 | 2.97% | | 600475 | 华光环能 | 14.65 | 21.65 | -0.04 | -0.27% | 388139 | 56801.48 | 4.12% | | 002081 | 金螳螂 | 3.66 | 17.52 | -0.01 | -0.27% | 146488 | 5368.345 | 0.55% | | 603163 | 圣晖集成 | 29.23 | 23.28 | -0.08 | -0.27% | 10914 | 3198.172 | 3.12% | | 002080 | 中材科技 | 24.73 | 39.99 | -0.07 | -0.28% | 365256 | 91355.83 | 2.18% | | 300429 | 强力新材 | 13.28 | -35.61 | -0.04 | -0.30% | 144418 | 19272.49 | 3.62% | | 688661 | 和林微纳 | 39.66 | 259.01 | -0.12 | -0.30% | 38828.54 | 15431.09 | 2.56% | | 603299 | 苏盐井神 | 9.66 | 10.73 | -0.03 | -0.31% | 37944 | 3662.613 | 0.49% | | 002221 | 东华能源 | 9.58 | 34.26 | -0.03 | -0.31% | 122357 | 11696.35 | 0.84% | | 603161 | 科华控股 | 12.38 | 27.53 | -0.04 | -0.32% | 36300 | 4507.404 | 1.90% | | 603876 | 鼎胜新材 | 9.21 | 24.09 | -0.03 | -0.32% | 98785 | 9106.044 | 1.06% | | 002540 | 亚太科技 | 5.91 | 17.03 | -0.02 | -0.34% | 54957 | 3248.66 | 0.63% | | 300798 | 锦鸡股份 | 8.85 | -492.97 | -0.03 | -0.34% | 326819 | 29467.5 | 8.77% | | 000681 | 视觉中国 | 20.27 | 117.27 | -0.07 | -0.34% | 295720 | 60091.46 | 4.37% | | 300091 | 金通灵 | 2.89 | -3.16 | -0.01 | -0.34% | 280882 | 8122.874 | 1.90% | | 600522 | 中天科技 | 14.01 | 16.90 | -0.05 | -0.36% | 291235 | 40919.56 | 0.85% | | 300664 | 鹏鹞环保 | 5.52 | 21.32 | -0.02 | -0.36% | 83155 | 4595.952 | 1.11% | | 601990 | 南京证券 | 8.26 | 29.98 | -0.03 | -0.36% | 171739 | 14217.31 | 0.47% | | 002478 | 常宝股份 | 5.48 | 8.52 | -0.02 | -0.36% | 91570 | 5009.129 | 1.27% | | 603990 | 麦迪科技 | 16.30 | -18.78 | -0.06 | -0.37% | 113981 | 18622.41 | 3.72% | | 603018 | 华设集团 | 8.06 | 15.85 | -0.03 | -0.37% | 71315 | 5765.962 | 1.04% | | 688105 | 诺唯赞 | 23.52 | -437.13 | -0.09 | -0.38% | 17141.14 | 4018.974 | 0.43% | | 600562 | 国睿科技 | 28.72 | 60.50 | -0.11 | -0.38% | 76539 | 22047.08 | 0.62% | | 300933 | 中辰股份 | 7.78 | 97.19 | -0.03 | -0.38% | 103558 | 8056.139 | 2.20% | | 603929 | 亚翔集成 | 36.17 | 12.84 | -0.14 | -0.39% | 11076 | 4008.105 | 0.52% | | 688116 | 天奈科技 | 43.39 | 62.46 | -0.17 | -0.39% | 38159.84 | 16626.7 | 1.11% | | 002445 | 中南文化 | 2.47 | 46.75 | -0.01 | -0.40% | 363632 | 8993.572 | 1.54% | | 300598 | 诚迈科技 | 41.96 | -74.11 | -0.17 | -0.40% | 43743 | 18476.95 | 2.02% | | 603890 | 春秋电子 | 12.30 | 22.77 | -0.05 | -0.40% | 187365 | 23025.37 | 4.27% | | 834950 | 迅安科技 | 19.11 | 23.31 | -0.08 | -0.42% | 4050 | 772.5887 | 1.09% | | 300554 | 三超新材 | 23.65 | -17.90 | -0.10 | -0.42% | 43336 | 10243.5 | 5.48% | | 002290 | 禾盛新材 | 31.86 | 65.34 | -0.14 | -0.44% | 34313 | 10942.91 | 1.39% | | 002438 | 江苏神通 | 12.96 | 21.88 | -0.06 | -0.46% | 75872 | 9837.178 | 1.62% | | 300709 | 精研科技 | 42.79 | 61.59 | -0.20 | -0.47% | 130799 | 56953.69 | 8.79% | | 603078 | 江化微 | 18.12 | 69.84 | -0.09 | -0.49% | 86165 | 15715.86 | 2.23% | | 688231 | 隆达股份 | 17.92 | 66.03 | -0.09 | -0.50% | 21876.94 | 3934.409 | 1.73% | | 603273 | 天元智能 | 17.92 | 110.64 | -0.09 | -0.50% | 25925 | 4657.066 | 4.62% | | 600406 | 国电南瑞 | 21.71 | 22.66 | -0.11 | -0.50% | 238981 | 51947.35 | 0.30% | | 688478 | 晶升股份 | 30.78 | 117.02 | -0.16 | -0.52% | 12422.24 | 3846.128 | 1.20% | | 002608 | 江苏国信 | 7.57 | 8.60 | -0.04 | -0.53% | 143588 | 10877.6 | 0.38% | | 301058 | 中粮科工 | 11.30 | 24.50 | -0.06 | -0.53% | 90874 | 10297.45 | 1.77% | | 605123 | 派克新材 | 77.13 | 34.88 | -0.41 | -0.53% | 18554 | 14304.45 | 1.53% | | 300339 | 润和软件 | 50.41 | 240.86 | -0.27 | -0.53% | 220195 | 111654.7 | 2.83% | | 300500 | 启迪设计 | 12.86 | -24.22 | -0.07 | -0.54% | 31983 | 4141.179 | 1.91% | | 300284 | 苏交科 | 9.06 | 53.41 | -0.05 | -0.55% | 104351 | 9496.419 | 0.87% | | 873339 | 恒太照明 | 10.83 | 33.76 | -0.06 | -0.55% | 5899 | 637.1129 | 0.39% | | 002530 | 金财互联 | 10.78 | 4039.83 | -0.06 | -0.55% | 380328 | 41138.36 | 5.47% | | 000936 | 华西股份 | 7.15 | 47.42 | -0.04 | -0.56% | 377839 | 27150.04 | 4.27% | | 301006 | 迈拓股份 | 16.08 | 28.11 | -0.09 | -0.56% | 32681 | 5260.972 | 3.93% | | 002255 | 海陆重工 | 8.83 | 18.09 | -0.05 | -0.56% | 247066 | 21791.92 | 3.87% | | 300337 | 银邦股份 | 10.59 | 200.73 | -0.06 | -0.56% | 128853 | 13714.53 | 1.81% | | 301045 | 天禄科技 | 22.84 | 91.85 | -0.13 | -0.57% | 15892 | 3649.142 | 2.28% | | 300402 | 宝色股份 | 19.26 | 69.01 | -0.11 | -0.57% | 82406 | 15800.6 | 3.38% | | 688260 | 昀冢科技 | 18.96 | -15.61 | -0.11 | -0.58% | 20336.32 | 3866.421 | 1.69% | | 002947 | 恒铭达 | 34.17 | 17.70 | -0.20 | -0.58% | 67687 | 23262.9 | 3.52% | | 300715 | 凯伦股份 | 9.87 | -7.04 | -0.06 | -0.60% | 23658 | 2341.689 | 0.69% | | 002807 | 江阴银行 | 4.87 | 5.86 | -0.03 | -0.61% | 359526 | 17419.26 | 1.46% | | 688502 | 茂莱光学 | 277.89 | 306.44 | -1.73 | -0.62% | 4433.79 | 12326.12 | 2.64% | | 301502 | 华阳智能 | 42.35 | 71.68 | -0.27 | -0.63% | 8940 | 3802.739 | 3.87% | | 301090 | 华润材料 | 7.73 | -22.51 | -0.05 | -0.64% | 40794 | 3159.466 | 0.28% | | 300393 | 中来股份 | 6.18 | -8.24 | -0.04 | -0.64% | 204353 | 12643.26 | 2.14% | | 603776 | 永安行 | 19.97 | -54.88 | -0.13 | -0.65% | 113342 | 22472.66 | 4.70% | | 300618 | 寒锐钴业 | 35.18 | 50.73 | -0.23 | -0.65% | 52146 | 18372.93 | 1.92% | | 301137 | 哈焊华通 | 34.75 | 156.73 | -0.23 | -0.66% | 51250 | 17868.25 | 5.04% | | 688539 | 高华科技 | 26.36 | 120.53 | -0.18 | -0.68% | 17574.09 | 4639.495 | 1.68% | | 871263 | 莱赛激光 | 21.95 | -195.27 | -0.15 | -0.68% | 17505 | 3874.918 | 3.37% | | 601009 | 南京银行 | 11.50 | 6.81 | -0.08 | -0.69% | 417996 | 47951.6 | 0.34% | | 600398 | 海澜之家 | 7.09 | 15.43 | -0.05 | -0.70% | 173859 | 12365.13 | 0.36% | | 688147 | 微导纳米 | 30.78 | 46.20 | -0.22 | -0.71% | 26186.12 | 8101.727 | 2.59% | | 601688 | 华泰证券 | 18.12 | 9.79 | -0.13 | -0.71% | 428687 | 77739.71 | 0.59% | | 839790 | 联迪信息 | 48.61 | 213.83 | -0.35 | -0.71% | 22992 | 11190 | 4.23% | | 600250 | 南京商旅 | 13.60 | 133.84 | -0.10 | -0.73% | 420090 | 58400.94 | 13.53% | | 688510 | 航亚科技 | 23.07 | 47.48 | -0.17 | -0.73% | 69993.69 | 16100.83 | 2.71% | | 688508 | 芯朋微 | 56.83 | 58.03 | -0.43 | -0.75% | 40048.91 | 22957.77 | 3.05% | | 600487 | 亨通光电 | 15.36 | 13.47 | -0.12 | -0.78% | 336269 | 51936.33 | 1.38% | | 301061 | 匠心家居 | 90.42 | 26.02 | -0.71 | -0.78% | 11390 | 10499.94 | 0.79% | | 688295 | 中复神鹰 | 20.20 | -86.00 | -0.16 | -0.79% | 28068.41 | 5658.211 | 0.47% | | 920068 | 天工股份 | 20.06 | 76.28 | -0.16 | -0.79% | 28692 | 5755.907 | 4.58% | | 301260 | 格力博 | 20.55 | 72.97 | -0.17 | -0.82% | 105698 | 21950.59 | 5.17% | | 300670 | 大烨智能 | 7.25 | -145.58 | -0.06 | -0.82% | 139352 | 10099.97 | 6.20% | | 002866 | 传艺科技 | 18.12 | -109.52 | -0.15 | -0.82% | 101894 | 18556.57 | 5.62% | | 300295 | 三六五网 | 15.55 | -31.40 | -0.13 | -0.83% | 52072 | 8152.015 | 3.11% | | 603829 | 洛凯股份 | 17.80 | 20.98 | -0.15 | -0.84% | 56002 | 9997.666 | 3.50% | | 002839 | 张家港行 | 4.68 | 6.03 | -0.04 | -0.85% | 476338 | 22226.13 | 1.95% | | 600919 | 江苏银行 | 11.70 | 6.59 | -0.10 | -0.85% | 1473982 | 171924.4 | 0.80% | | 834014 | 特瑞斯 | 13.78 | 30.24 | -0.12 | -0.86% | 10665 | 1476.95 | 1.53% | | 603655 | 朗博科技 | 29.80 | 95.45 | -0.26 | -0.86% | 28918 | 8689.375 | 2.73% | | 600282 | 南钢股份 | 4.53 | 12.22 | -0.04 | -0.88% | 292164 | 13252.95 | 0.47% | | 688182 | 灿勤科技 | 25.48 | 154.71 | -0.23 | -0.89% | 34334.08 | 8824.392 | 0.86% | | 603722 | 阿科力 | 40.39 | -150.59 | -0.37 | -0.91% | 13783 | 5607.873 | 1.44% | | 688069 | 德林海 | 21.80 | -28.00 | -0.20 | -0.91% | 12533.46 | 2753.908 | 1.11% | | 688488 | 艾迪药业 | 15.15 | -56.91 | -0.14 | -0.92% | 90722.15 | 13616.38 | 2.16% | | 688720 | 艾森股份 | 42.01 | 110.42 | -0.39 | -0.92% | 13891.67 | 5853.428 | 2.51% | | 603291 | 联合水务 | 11.77 | 38.67 | -0.11 | -0.93% | 62637 | 7461.398 | 4.82% | | 601860 | 紫金银行 | 3.16 | 7.05 | -0.03 | -0.94% | 757275.1 | 23824.46 | 2.13% | | 688103 | 国力股份 | 55.77 | 140.37 | -0.53 | -0.94% | 21333.57 | 11950.25 | 2.24% | | 870204 | 沪江材料 | 21.95 | 102.98 | -0.21 | -0.95% | 19261 | 4251.715 | 3.85% | | 300682 | 朗新集团 | 20.70 | -98.21 | -0.20 | -0.96% | 237891 | 49077.07 | 2.30% | | 301378 | 通达海 | 31.20 | -49.42 | -0.31 | -0.98% | 44611 | 13938.58 | 9.72% | | 603486 | 科沃斯 | 69.72 | 40.77 | -0.71 | -1.01% | 173251 | 120396.4 | 3.04% | | 873665 | 科强股份 | 14.68 | 36.47 | -0.15 | -1.01% | 12480 | 1835.583 | 1.95% | | 301078 | 孩子王 | 12.61 | 79.31 | -0.13 | -1.02% | 307103 | 38820.82 | 2.45% | | 600370 | 三房巷 | 1.90 | -12.81 | -0.02 | -1.04% | 190708 | 3634.012 | 0.49% | | 603185 | 弘元绿能 | 18.04 | -4.68 | -0.19 | -1.04% | 186422 | 33437.16 | 2.75% | | 603323 | 苏农银行 | 5.58 | 5.72 | -0.06 | -1.06% | 398069 | 22139.52 | 1.97% | | 601555 | 东吴证券 | 9.06 | 15.58 | -0.10 | -1.09% | 608834 | 55358.26 | 1.23% | | 600533 | 栖霞建设 | 2.71 | -3.13 | -0.03 | -1.09% | 211951 | 5769.83 | 2.02% | | 600908 | 无锡银行 | 6.28 | 6.07 | -0.07 | -1.10% | 229376 | 14384.49 | 1.15% | | 301202 | 朗威股份 | 42.97 | 57.51 | -0.48 | -1.10% | 41371 | 17980.05 | 11.13% | | 301611 | 珂玛科技 | 51.92 | 65.12 | -0.58 | -1.10% | 24632 | 12750.43 | 4.11% | | 300842 | 帝科股份 | 44.69 | 28.95 | -0.50 | -1.11% | 26215 | 11732.01 | 2.08% | | 603488 | 展鹏科技 | 8.72 | -192.60 | -0.10 | -1.13% | 163943 | 14320.82 | 5.61% | | 300265 | 通光线缆 | 10.37 | 114.78 | -0.12 | -1.14% | 207981 | 21559.47 | 4.54% | | 002160 | 常铝股份 | 4.29 | 41.56 | -0.05 | -1.15% | 149276 | 6413.692 | 1.88% | | 300697 | 电工合金 | 14.13 | 44.69 | -0.17 | -1.19% | 140013 | 19861.56 | 4.23% | | 872931 | 无锡鼎邦 | 17.31 | 43.84 | -0.21 | -1.20% | 9701 | 1694.73 | 3.37% | | 300982 | 苏文电能 | 20.56 | 111.17 | -0.25 | -1.20% | 77731 | 16027.3 | 4.01% | | 300390 | 天华新能 | 19.51 | 46.45 | -0.24 | -1.22% | 158687 | 31139.35 | 2.36% | | 300655 | 晶瑞电材 | 9.75 | -81.30 | -0.12 | -1.22% | 335852 | 32938.68 | 3.37% | | 835857 | 百甲科技 | 7.31 | -118.87 | -0.09 | -1.22% | 76348 | 5618.068 | 6.62% | | 002513 | 蓝丰生化 | 5.59 | -8.59 | -0.07 | -1.24% | 182210 | 10293.09 | 6.91% | | 688273 | 麦澜德 | 31.07 | 29.55 | -0.39 | -1.24% | 13364.06 | 4152.936 | 3.63% | | 688531 | 日联科技 | 46.53 | 53.21 | -0.59 | -1.25% | 20392.97 | 9548.252 | 1.91% | | 603800 | 洪田股份 | 26.67 | 88.58 | -0.34 | -1.26% | 43066 | 11609.93 | 2.07% | | 300926 | 博俊科技 | 27.23 | 17.88 | -0.35 | -1.27% | 91499 | 24961.54 | 3.23% | | 300964 | 本川智能 | 43.44 | 124.90 | -0.56 | -1.27% | 48586 | 21184.66 | 8.82% | | 688536 | 思瑞浦 | 130.79 | -130.90 | -1.71 | -1.29% | 29597.3 | 39169.94 | 2.23% | | 603680 | 今创集团 | 12.74 | 24.47 | -0.17 | -1.32% | 308824 | 40307.44 | 3.94% | | 601128 | 常熟银行 | 7.41 | 6.23 | -0.10 | -1.33% | 441910 | 32730.01 | 1.33% | | 688176 | 亚虹医药-U | 11.08 | -16.41 | -0.15 | -1.34% | 232889.1 | 25691.64 | 5.36% | | 600973 | 宝胜股份 | 5.17 | -23.81 | -0.07 | -1.34% | 355645 | 18520.14 | 2.59% | | 300563 | 神宇股份 | 39.59 | 171.51 | -0.54 | -1.35% | 82999 | 33120.84 | 6.65% | | 688046 | 药康生物 | 14.62 | 54.33 | -0.20 | -1.35% | 32335.37 | 4724.612 | 0.79% | | 688192 | 迪哲医药-U | 65.02 | -36.69 | -0.91 | -1.38% | 26266.33 | 17130.54 | 0.64% | | 601456 | 国联民生 | 11.39 | 65.20 | -0.16 | -1.39% | 641045 | 73106.55 | 2.68% | | 601008 | 连云港 | 6.34 | 46.38 | -0.09 | -1.40% | 265332 | 16903.38 | 2.14% | | 002585 | 双星新材 | 5.61 | -18.22 | -0.08 | -1.41% | 147431 | 8277.591 | 1.65% | | 688700 | 东威科技 | 36.62 | 197.61 | -0.53 | -1.43% | 28459.02 | 10489.07 | 0.95% | | 301063 | 海锅股份 | 27.73 | 61.76 | -0.41 | -1.46% | 23171 | 6456.213 | 2.84% | | 688300 | 联瑞新材 | 49.09 | 45.12 | -0.74 | -1.49% | 26956.44 | 13292.94 | 1.12% | | 301155 | 海力风电 | 65.86 | 254.14 | -1.04 | -1.55% | 25657 | 16933.17 | 2.08% | | 603916 | 苏博特 | 9.44 | 41.20 | -0.15 | -1.56% | 56109 | 5314.758 | 1.33% | | 605258 | 协和电子 | 30.59 | 38.51 | -0.49 | -1.58% | 21780 | 6696.738 | 2.48% | | 603183 | 建研院 | 4.37 | 44.84 | -0.07 | -1.58% | 128483 | 5659.9 | 2.58% | | 603259 | 药明康德 | 78.81 | 20.25 | -1.27 | -1.59% | 316248 | 250028.7 | 1.27% | | 688690 | 纳微科技 | 25.51 | 108.24 | -0.42 | -1.62% | 73984.45 | 18883.27 | 1.83% | | 301226 | 祥明智能 | 27.91 | 101.00 | -0.46 | -1.62% | 39513 | 11130.5 | 3.63% | | 002395 | 双象股份 | 19.10 | 9.82 | -0.32 | -1.65% | 89866 | 17232.16 | 3.35% | | 002075 | 沙钢股份 | 5.94 | 71.87 | -0.10 | -1.66% | 508647 | 30398.48 | 2.32% | | 000777 | 中核科技 | 21.18 | 34.90 | -0.36 | -1.67% | 259002 | 54879.27 | 6.76% | | 603155 | 新亚强 | 15.86 | 44.74 | -0.27 | -1.67% | 96526 | 15234.67 | 3.06% | | 301115 | 联检科技 | 15.68 | 165.51 | -0.27 | -1.69% | 45246 | 7138.191 | 4.28% | | 002484 | 江海股份 | 21.34 | 27.10 | -0.37 | -1.70% | 241706 | 52026.96 | 2.95% | | 301421 | 波长光电 | 69.20 | 244.89 | -1.20 | -1.70% | 36657 | 25618.53 | 7.92% | | 300936 | 中英科技 | 40.40 | 127.62 | -0.72 | -1.75% | 25627 | 10381.59 | 5.40% | | 301339 | 通行宝 | 17.29 | 47.28 | -0.31 | -1.76% | 94245 | 16396.05 | 5.61% | | 601155 | 新城控股 | 14.20 | 38.61 | -0.26 | -1.80% | 190290 | 27214.44 | 0.84% | | 301076 | 新瀚新材 | 30.67 | 87.63 | -0.57 | -1.82% | 185860 | 57438.55 | 16.93% | | 605319 | 无锡振华 | 31.29 | 19.81 | -0.59 | -1.85% | 34841 | 10956.77 | 1.63% | | 601388 | 怡球资源 | 2.60 | 504.83 | -0.05 | -1.89% | 366497 | 9523.321 | 1.66% | | 601928 | 凤凰传媒 | 11.39 | 16.58 | -0.22 | -1.89% | 84806 | 9702.146 | 0.33% | | 603819 | 神力股份 | 14.43 | -66.62 | -0.28 | -1.90% | 54222 | 7849.19 | 2.49% | | 301389 | 隆扬电子 | 32.18 | 95.93 | -0.63 | -1.92% | 159354 | 51316.81 | 19.42% | | 002883 | 中设股份 | 11.61 | 2419.91 | -0.23 | -1.94% | 124107 | 14475.64 | 9.44% | | 002201 | 九鼎新材 | 7.96 | 139.84 | -0.16 | -1.97% | 298103 | 23804.71 | 4.97% | | 300610 | 晨化股份 | 12.26 | 29.63 | -0.25 | -2.00% | 117400 | 14426.45 | 7.28% | | 688375 | 国博电子 | 57.62 | 81.50 | -1.19 | -2.02% | 11093.65 | 6459.278 | 0.42% | | 300522 | 世名科技 | 16.23 | 469.40 | -0.34 | -2.05% | 498075 | 80818.71 | 18.93% | | 688266 | 泽璟制药-U | 127.00 | -265.56 | -2.70 | -2.08% | 19927 | 25437.6 | 0.75% | | 002546 | 新联电子 | 5.98 | 12.77 | -0.13 | -2.13% | 539993 | 32428.93 | 6.74% | | 600078 | 澄星股份 | 5.84 | -17.01 | -0.13 | -2.18% | 140486 | 8280.614 | 2.12% | | 002564 | 天沃科技 | 6.16 | 191.85 | -0.14 | -2.22% | 499110 | 31118.47 | 5.81% | | 600901 | 江苏金租 | 6.12 | 11.81 | -0.14 | -2.24% | 571254 | 34982.09 | 0.99% | | 688048 | 长光华芯 | 59.26 | -119.00 | -1.37 | -2.26% | 63655.73 | 38548.12 | 5.99% | | 605058 | 澳弘电子 | 27.85 | 27.10 | -0.66 | -2.31% | 67897 | 19123.81 | 4.75% | | 603416 | 信捷电气 | 58.93 | 40.25 | -1.40 | -2.32% | 32135 | 19222.59 | 2.30% | | 688631 | 莱斯信息 | 84.00 | 105.75 | -2.03 | -2.36% | 17034.34 | 14417.85 | 2.63% | | 300927 | 江天化学 | 28.88 | 14.57 | -0.77 | -2.60% | 67546 | 19772.92 | 4.79% | | 002040 | 南京港 | 10.17 | 31.03 | -0.28 | -2.68% | 200291 | 20530.08 | 4.12% | | 688205 | 德科立 | 59.21 | 101.89 | -1.65 | -2.71% | 71113.03 | 43171.21 | 7.96% | | 688093 | 世华科技 | 29.94 | 24.15 | -0.84 | -2.73% | 45890.32 | 13999.94 | 1.75% | | 301518 | 长华化学 | 23.06 | 58.96 | -0.67 | -2.82% | 64580 | 15003.73 | 12.08% | | 002384 | 东山精密 | 50.28 | 73.55 | -1.50 | -2.90% | 615172 | 314159.8 | 4.44% | | 603313 | 梦百合 | 8.69 | -44.07 | -0.26 | -2.91% | 173139 | 15263.39 | 3.03% | | 603359 | 东珠生态 | 6.88 | -4.84 | -0.21 | -2.96% | 305829 | 21272.74 | 6.86% | | 833914 | 远航精密 | 27.61 | 38.43 | -0.97 | -3.39% | 53215 | 14884.68 | 5.32% | | 688588 | 凌志软件 | 14.89 | 29.83 | -0.58 | -3.75% | 149232.6 | 22207.89 | 3.73% | | 601218 | 吉鑫科技 | 4.28 | 68.98 | -0.17 | -3.82% | 849420 | 36463.84 | 8.77% | | 002734 | 利民股份 | 20.13 | 44.85 | -0.83 | -3.96% | 503892 | 103022.1 | 12.61% | | 002491 | 通鼎互联 | 4.94 | 25.72 | -0.23 | -4.45% | 974824 | 48675.36 | 8.29% | | 300537 | 广信材料 | 24.58 | -137.49 | -1.17 | -4.54% | 207499 | 51452.86 | 14.45% | | 300881 | 盛德鑫泰 | 34.88 | 17.02 | -1.73 | -4.73% | 63342 | 22140.62 | 11.03% | | 301505 | 苏州规划 | 19.89 | 78.83 | -0.99 | -4.74% | 77695 | 15544.56 | 10.30% | | 002015 | 协鑫能科 | 12.49 | 36.53 | -0.64 | -4.87% | 1001428 | 125265.4 | 6.17% | | 002463 | 沪电股份 | 48.91 | 33.19 | -2.53 | -4.92% | 702764 | 354538.1 | 3.66% | | 600287 | 江苏舜天 | 5.93 | 56.95 | -0.31 | -4.97% | 221328 | 13106.38 | 5.07% | | 600200 | *ST苏吴 | 2.08 | -302.72 | -0.11 | -5.02% | 9360 | 194.688 | 0.13% | | 300394 | 天孚通信 | 90.22 | 50.02 | -4.94 | -5.19% | 462057 | 429502.6 | 5.96% | | 603380 | 易德龙 | 28.73 | 23.66 | -1.77 | -5.80% | 78763 | 22837.53 | 4.91% | | 300631 | 久吾高科 | 28.00 | 61.80 | -1.80 | -6.04% | 199175 | 56761.38 | 16.51% | | 688137 | 近岸蛋白 | 45.45 | -50.15 | -3.15 | -6.48% | 58610.64 | 26378.36 | 17.94% | | 603900 | 莱绅通灵 | 9.93 | -24.82 | -0.77 | -7.20% | 335709 | 33469.56 | 9.83% | | 688656 | 浩欧博 | 136.87 | 250.87 | -18.63 | -11.98% | 46839.21 | 65920.13 | 7.38% |
|