|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:17下跌家数:10平均涨幅:+0.47%平均换手:2.05%总成交额:40.56亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 26.10 | -38.16 | +1.20 | +4.82% | 31793 | 8285.016 | 4.65% | | 688722 | 同益中 | 22.22 | 31.99 | +0.80 | +3.73% | 94751.68 | 20736.4 | 4.23% | | 603332 | 苏州龙杰 | 14.88 | 55.46 | +0.28 | +1.92% | 94650 | 14113.77 | 4.37% | | 600889 | 南京化纤 | 15.41 | -12.03 | +0.28 | +1.85% | 116520 | 17954.17 | 3.18% | | 301057 | 汇隆新材 | 16.81 | 56.82 | +0.25 | +1.51% | 23068 | 3854.436 | 2.79% | | 000420 | 吉林化纤 | 4.09 | 670.50 | +0.05 | +1.24% | 1239651 | 51120.02 | 5.04% | | 000677 | 恒天海龙 | 5.46 | 101.51 | +0.06 | +1.11% | 469953 | 25968.36 | 5.44% | | 600527 | 江南高纤 | 2.11 | 94.82 | +0.02 | +0.96% | 267928 | 5652.368 | 1.55% | | 002998 | 优彩资源 | 7.43 | 38.02 | +0.07 | +0.95% | 49281 | 3663.332 | 2.02% | | 601113 | 华鼎股份 | 4.06 | 8.92 | +0.03 | +0.74% | 95921 | 3896.631 | 0.87% | | 002172 | 澳洋健康 | 3.89 | 105.17 | +0.02 | +0.52% | 214113 | 8307.411 | 2.80% | | 600810 | 神马股份 | 8.99 | -287.33 | +0.03 | +0.33% | 78257 | 7028.653 | 0.78% | | 688203 | 海正生材 | 12.22 | 85.91 | +0.04 | +0.33% | 31310.64 | 3815.932 | 2.66% | | 688065 | 凯赛生物 | 47.15 | 65.32 | +0.11 | +0.23% | 14276.96 | 6738.111 | 0.24% | | 002254 | 泰和新材 | 10.25 | 116.52 | +0.02 | +0.20% | 68283 | 6998.149 | 0.83% | | 300777 | 中简科技 | 36.30 | 38.91 | +0.06 | +0.17% | 60951 | 22098.31 | 1.44% | | 603225 | 新凤鸣 | 11.16 | 15.03 | +0.01 | +0.09% | 65952 | 7378.016 | 0.44% | | 000782 | 恒申新材 | 4.94 | -55.13 | 0.00 | 0.00% | 104949 | 5185.494 | 1.99% | | 600346 | 恒力石化 | 13.87 | 14.04 | 0.00 | 0.00% | 126671 | 17601.01 | 0.18% | | 002064 | 华峰化学 | 6.75 | 16.41 | 0.00 | 0.00% | 242476 | 16292.49 | 0.49% | | 300699 | 光威复材 | 30.50 | 34.33 | -0.06 | -0.20% | 69654 | 21261.72 | 0.85% | | 000949 | 新乡化纤 | 3.80 | 30.63 | -0.01 | -0.26% | 170865 | 6505.674 | 1.01% | | 000703 | 恒逸石化 | 5.81 | -163.20 | -0.02 | -0.34% | 102529 | 5966.77 | 0.29% | | 601233 | 桐昆股份 | 10.94 | 21.34 | -0.05 | -0.45% | 134731 | 14769.7 | 0.56% | | 000936 | 华西股份 | 7.15 | 47.42 | -0.04 | -0.56% | 377839 | 27150.04 | 4.27% | | 688295 | 中复神鹰 | 20.20 | -86.00 | -0.16 | -0.79% | 28068.41 | 5658.211 | 0.47% | | 002493 | 荣盛石化 | 8.44 | 112.37 | -0.07 | -0.82% | 167323 | 14136.52 | 0.18% | | 002427 | 尤夫股份 | 8.15 | 1706.08 | -0.07 | -0.85% | 247327 | 20106.6 | 2.51% | | 600063 | 皖维高新 | 4.68 | 22.37 | -0.05 | -1.06% | 270130 | 12663.44 | 1.40% | | 002206 | 海利得 | 5.62 | 13.74 | -0.08 | -1.40% | 366928 | 20695.79 | 4.01% |
|