|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:18下跌家数:8平均涨幅:+1.02%平均换手:2.18%总成交额:44.47亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 6.57 | -65.67 | +0.60 | +10.05% | 1177971 | 74359.46 | 11.95% | | 600810 | 神马股份 | 8.23 | 249.16 | +0.75 | +10.03% | 254901 | 20390.9 | 2.54% | | 002254 | 泰和新材 | 12.36 | 51.87 | +0.46 | +3.87% | 832824.9 | 101529.8 | 10.18% | | 688722 | 同益中 | 18.19 | 31.39 | +0.50 | +2.83% | 144342.5 | 25997.98 | 6.44% | | 603225 | 新凤鸣 | 10.28 | 16.59 | +0.16 | +1.58% | 86291 | 8801.409 | 0.57% | | 603332 | 苏州龙杰 | 8.93 | 22.37 | +0.11 | +1.25% | 38193 | 3379.72 | 1.77% | | 002206 | 海利得 | 4.37 | 12.37 | +0.05 | +1.16% | 187578 | 8144.729 | 2.05% | | 601233 | 桐昆股份 | 10.16 | 27.14 | +0.11 | +1.09% | 141707 | 14278.67 | 0.59% | | 688065 | 凯赛生物 | 53.93 | 79.92 | +0.58 | +1.09% | 27722.59 | 14883.27 | 0.48% | | 002064 | 华峰化学 | 6.77 | 15.13 | +0.07 | +1.04% | 168222 | 11364.15 | 0.34% | | 000703 | 恒逸石化 | 5.92 | 47.18 | +0.05 | +0.85% | 37746 | 2229.458 | 0.10% | | 002998 | 优彩资源 | 6.45 | 17.13 | +0.05 | +0.78% | 37779 | 2427.912 | 1.55% | | 002172 | 澳洋健康 | 3.28 | 61.92 | +0.02 | +0.61% | 221520 | 7313.78 | 2.89% | | 600889 | 南京化纤 | 15.32 | -22.71 | +0.08 | +0.52% | 44013 | 6717.01 | 1.20% | | 002493 | 荣盛石化 | 8.03 | 42.19 | +0.03 | +0.37% | 132279 | 10584.21 | 0.14% | | 000936 | 华西股份 | 6.41 | 51.74 | +0.02 | +0.31% | 88983 | 5679.94 | 1.00% | | 000949 | 新乡化纤 | 3.86 | 26.73 | +0.01 | +0.26% | 202926 | 7783.649 | 1.19% | | 300699 | 光威复材 | 28.01 | 31.42 | +0.06 | +0.21% | 83322 | 23222.49 | 1.01% | | 000420 | 吉林化纤 | 3.37 | 208.27 | 0.00 | 0.00% | 214732 | 7209.34 | 0.87% | | 600063 | 皖维高新 | 4.37 | 24.88 | 0.00 | 0.00% | 167120 | 7266.689 | 0.87% | | 600346 | 恒力石化 | 15.22 | 15.21 | 0.00 | 0.00% | 73335 | 11157.56 | 0.10% | | 600527 | 江南高纤 | 1.95 | 83.69 | 0.00 | 0.00% | 211030 | 4087.87 | 1.22% | | 000782 | 恒申新材 | 5.07 | -49.56 | -0.01 | -0.20% | 63603 | 3220.179 | 1.20% | | 688203 | 海正生材 | 9.71 | 55.43 | -0.03 | -0.31% | 9941.68 | 958.5611 | 0.84% | | 601113 | 华鼎股份 | 3.88 | 8.52 | -0.02 | -0.51% | 116996 | 4532.55 | 1.06% | | 688295 | 中复神鹰 | 20.00 | -144.71 | -0.11 | -0.55% | 10796.68 | 2155.955 | 0.18% | | 301057 | 汇隆新材 | 14.23 | 46.79 | -0.19 | -1.32% | 25709 | 3665.42 | 3.11% | | 000677 | 恒天海龙 | 4.34 | 85.45 | -0.06 | -1.36% | 461473 | 20362.46 | 5.34% | | 300777 | 中简科技 | 32.81 | 40.51 | -0.47 | -1.41% | 80762 | 26578.7 | 1.91% | | 300876 | 蒙泰高新 | 23.03 | -34.25 | -0.41 | -1.75% | 19436 | 4461.98 | 2.84% |
|