|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 游族网络(002174)福建省上涨家数:97下跌家数:66平均涨幅:+0.57%平均换手:3.63%总成交额:424.24亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 3.69 | -4.07 | +0.34 | +10.15% | 225187 | 8252.76 | 4.84% | | 603696 | 安记食品 | 15.03 | 92.22 | +1.37 | +10.03% | 593248 | 82277.93 | 25.22% | | 002868 | 绿康生化 | 15.25 | -8.10 | +1.39 | +10.03% | 25632 | 3882.92 | 1.68% | | 002702 | 海欣食品 | 4.62 | -101.48 | +0.42 | +10.00% | 474575 | 21307.25 | 10.27% | | 300867 | 圣元环保 | 15.09 | 22.52 | +1.01 | +7.17% | 179780 | 26963.02 | 9.38% | | 833171 | 国航远洋 | 7.67 | 187.97 | +0.43 | +5.94% | 531666 | 41089.19 | 18.53% | | 000753 | 漳州发展 | 6.25 | 116.02 | +0.35 | +5.93% | 1331362 | 79988.59 | 13.43% | | 002626 | 金达威 | 15.92 | 28.39 | +0.81 | +5.36% | 190542 | 29747.2 | 3.12% | | 301355 | 南王科技 | 12.01 | 43.54 | +0.56 | +4.89% | 188551 | 22244.08 | 18.81% | | 002228 | 合兴包装 | 3.16 | 29.58 | +0.14 | +4.64% | 642545 | 20618.71 | 5.39% | | 002474 | 榕基软件 | 6.62 | -47.40 | +0.27 | +4.25% | 514824 | 34544.04 | 9.70% | | 300300 | ST峡创 | 3.03 | -8.14 | +0.12 | +4.12% | 156350 | 4675.62 | 2.34% | | 300685 | 艾德生物 | 21.20 | 29.64 | +0.77 | +3.77% | 185293 | 39797.35 | 4.76% | | 301565 | 中仑新材 | 21.24 | 53.71 | +0.72 | +3.51% | 64281 | 13384.16 | 10.71% | | 002925 | 盈趣科技 | 15.10 | 40.63 | +0.51 | +3.50% | 85525 | 12898.98 | 1.16% | | 600057 | 厦门象屿 | 6.42 | 12.70 | +0.21 | +3.38% | 396662 | 25342.38 | 1.81% | | 002110 | 三钢闽光 | 3.67 | -6.34 | +0.11 | +3.09% | 805692.9 | 28684.2 | 3.32% | | 300941 | 创识科技 | 25.49 | 68.93 | +0.76 | +3.07% | 266887 | 68565.15 | 22.01% | | 603363 | *ST傲农 | 3.70 | -3.03 | +0.11 | +3.06% | 284368 | 10413.4 | 1.94% | | 300198 | 纳川股份 | 2.78 | -8.71 | +0.08 | +2.96% | 698992 | 19424.78 | 6.82% | | 300436 | 广生堂 | 31.50 | -32.10 | +0.88 | +2.87% | 46931 | 14671.4 | 3.43% | | 002098 | 浔兴股份 | 9.36 | 17.56 | +0.26 | +2.86% | 569567 | 52527.72 | 15.91% | | 002788 | 鹭燕医药 | 8.11 | 9.46 | +0.22 | +2.79% | 102556 | 8258.34 | 2.69% | | 603933 | 睿能科技 | 15.92 | 44.90 | +0.42 | +2.71% | 94237 | 14919.05 | 4.54% | | 605086 | 龙高股份 | 25.79 | 36.12 | +0.61 | +2.42% | 22167 | 5712.41 | 1.24% | | 600686 | 金龙汽车 | 12.93 | 97.81 | +0.30 | +2.38% | 296767 | 38482.42 | 4.14% | | 600493 | 凤竹纺织 | 5.22 | 26.17 | +0.12 | +2.35% | 49918 | 2595.24 | 1.84% | | 000526 | 学大教育 | 55.85 | 32.03 | +1.27 | +2.33% | 27095 | 14998.38 | 2.30% | | 837748 | 路桥信息 | 26.90 | 92.70 | +0.60 | +2.28% | 40947 | 11186.37 | 6.57% | | 600755 | 厦门国贸 | 6.32 | 21.89 | +0.14 | +2.27% | 230238 | 14466.57 | 1.08% | | 000997 | 新大陆 | 28.37 | 29.16 | +0.58 | +2.09% | 324645 | 91872.84 | 3.16% | | 603909 | 建发合诚 | 9.02 | 24.59 | +0.18 | +2.04% | 14101 | 1255.04 | 0.54% | | 002679 | 福建金森 | 8.56 | 281.97 | +0.16 | +1.90% | 40317 | 3432.873 | 1.71% | | 002264 | 新华都 | 6.50 | 17.98 | +0.12 | +1.88% | 418449 | 27278.09 | 6.39% | | 002790 | 瑞尔特 | 7.25 | 16.73 | +0.13 | +1.83% | 50169 | 3617.33 | 1.92% | | 600153 | 建发股份 | 10.68 | 10.89 | +0.19 | +1.81% | 266659 | 28601.38 | 0.92% | | 002961 | 瑞达期货 | 15.69 | 20.80 | +0.27 | +1.75% | 136823 | 21298.62 | 3.07% | | 300750 | 宁德时代 | 230.69 | 18.74 | +3.87 | +1.71% | 169354 | 388573 | 0.43% | | 000592 | 平潭发展 | 3.02 | -19.10 | +0.05 | +1.68% | 1130458 | 33801.77 | 5.90% | | 002682 | 龙洲股份 | 4.23 | -7.79 | +0.07 | +1.68% | 299695 | 12685.85 | 5.33% | | 000701 | 厦门信达 | 4.88 | -4.07 | +0.08 | +1.67% | 242497 | 11868.15 | 3.63% | | 300188 | 国投智能 | 13.40 | -27.75 | +0.21 | +1.59% | 129216 | 17226.12 | 1.51% | | 301148 | 嘉戎技术 | 19.29 | 44.76 | +0.30 | +1.58% | 15382 | 2932.37 | 4.00% | | 000905 | 厦门港务 | 7.90 | 29.35 | +0.12 | +1.54% | 299640 | 23736.03 | 4.04% | | 002029 | 七匹狼 | 6.19 | 15.34 | +0.09 | +1.48% | 50806 | 3127.125 | 0.76% | | 688619 | 罗普特 | 8.96 | -11.92 | +0.13 | +1.47% | 30138.16 | 2715.491 | 1.63% | | 300096 | ST易联众 | 4.14 | -11.20 | +0.06 | +1.47% | 91677 | 3768.6 | 2.14% | | 603817 | 海峡环保 | 5.60 | 17.92 | +0.08 | +1.45% | 65312 | 3630.16 | 1.15% | | 002299 | 圣农发展 | 16.81 | 28.86 | +0.24 | +1.45% | 177656 | 30035.16 | 1.43% | | 688010 | 福光股份 | 42.12 | 699.46 | +0.57 | +1.37% | 34594.48 | 14386.49 | 2.15% | | 002752 | 昇兴股份 | 5.53 | 13.46 | +0.07 | +1.28% | 106923 | 5880.67 | 1.09% | | 600802 | 福建水泥 | 4.21 | -11.54 | +0.05 | +1.20% | 61365 | 2579.74 | 1.34% | | 688398 | 赛特新材 | 15.45 | 33.11 | +0.18 | +1.18% | 7494.54 | 1148.237 | 0.45% | | 002614 | 奥佳华 | 6.26 | 66.04 | +0.07 | +1.13% | 112621 | 7041.016 | 2.55% | | 600388 | 龙净环保 | 11.67 | 18.15 | +0.13 | +1.13% | 79057 | 9232.471 | 0.62% | | 688195 | 腾景科技 | 35.79 | 66.74 | +0.39 | +1.10% | 29171.91 | 10482.06 | 2.26% | | 300955 | 嘉亨家化 | 16.66 | 103.74 | +0.18 | +1.09% | 22469 | 3742.06 | 3.82% | | 002674 | 兴业科技 | 9.30 | 22.16 | +0.10 | +1.09% | 19902 | 1840.824 | 0.69% | | 601187 | 厦门银行 | 5.96 | 6.06 | +0.06 | +1.02% | 134314 | 7973.1 | 1.05% | | 600660 | 福耀玻璃 | 55.94 | 17.94 | +0.55 | +0.99% | 144766 | 80497.36 | 0.72% | | 600897 | 厦门空港 | 14.33 | 13.07 | +0.14 | +0.99% | 16351 | 2335.182 | 0.39% | | 301196 | 唯科科技 | 50.30 | 28.50 | +0.49 | +0.98% | 65116 | 32543.94 | 9.68% | | 601566 | 九牧王 | 8.28 | 20.68 | +0.08 | +0.98% | 27512 | 2266.51 | 0.48% | | 002729 | 好利科技 | 11.86 | 62.37 | +0.11 | +0.94% | 55811 | 6598.65 | 3.18% | | 002235 | 安妮股份 | 5.40 | -12.86 | +0.05 | +0.93% | 834094 | 44279.34 | 15.07% | | 605118 | 力鼎光电 | 17.41 | 40.78 | +0.16 | +0.93% | 62445 | 11109.82 | 1.53% | | 002217 | *ST合泰 | 2.26 | -1.70 | +0.02 | +0.89% | 354901 | 7967.64 | 0.62% | | 600067 | 冠城新材 | 2.33 | -8.59 | +0.02 | +0.87% | 105884 | 2462.12 | 0.76% | | 601377 | 兴业证券 | 5.88 | 21.59 | +0.05 | +0.86% | 426017 | 25038.84 | 0.49% | | 002901 | 大博医疗 | 35.40 | 72.87 | +0.30 | +0.85% | 23229 | 8189.991 | 0.81% | | 605299 | 舒华体育 | 8.48 | 38.64 | +0.07 | +0.83% | 41400 | 3501.77 | 1.01% | | 603444 | 吉比特 | 217.22 | 16.56 | +1.78 | +0.83% | 6189 | 13478.15 | 0.86% | | 603280 | 南方路机 | 22.57 | 21.41 | +0.18 | +0.80% | 14317 | 3210.45 | 5.12% | | 000663 | 永安林业 | 5.64 | -22.33 | +0.04 | +0.71% | 29319 | 1652.029 | 0.96% | | 603628 | 清源股份 | 11.29 | 25.34 | +0.08 | +0.71% | 48088 | 5425.67 | 1.77% | | 603180 | 金牌家居 | 18.37 | 11.55 | +0.13 | +0.71% | 8275 | 1516.35 | 0.54% | | 002578 | 闽发铝业 | 2.94 | 132.84 | +0.02 | +0.68% | 167117 | 4896.65 | 1.94% | | 301300 | 远翔新材 | 30.95 | 51.14 | +0.21 | +0.68% | 19252 | 5989.23 | 6.30% | | 603668 | 天马科技 | 12.43 | -194.36 | +0.08 | +0.65% | 47597 | 5911.147 | 0.95% | | 603992 | 松霖科技 | 22.02 | 21.35 | +0.14 | +0.64% | 19257 | 4240.9 | 0.45% | | 300706 | 阿石创 | 20.77 | 379.96 | +0.12 | +0.58% | 20263 | 4199.54 | 1.79% | | 603737 | 三棵树 | 49.88 | 896.14 | +0.28 | +0.56% | 20056 | 9987.16 | 0.38% | | 002398 | 垒知集团 | 4.61 | 36.76 | +0.02 | +0.44% | 121626 | 5582.947 | 2.10% | | 002593 | 日上集团 | 4.62 | 71.45 | +0.02 | +0.43% | 207530 | 9610.99 | 3.64% | | 603306 | 华懋科技 | 33.26 | 37.80 | +0.14 | +0.42% | 60351 | 20132.98 | 1.83% | | 300427 | 红相股份 | 4.83 | -6.96 | +0.02 | +0.42% | 92605 | 4475.24 | 1.87% | | 603408 | 建霖家居 | 11.28 | 9.50 | +0.04 | +0.36% | 21631 | 2434.23 | 0.48% | | 603678 | 火炬电子 | 37.14 | 88.20 | +0.13 | +0.35% | 82222 | 30589.55 | 1.78% | | 003016 | 欣贺股份 | 6.72 | -62.60 | +0.02 | +0.30% | 32149 | 2161.78 | 0.75% | | 301136 | 招标股份 | 10.92 | -1482.66 | +0.03 | +0.28% | 31376 | 3425.87 | 1.14% | | 603383 | 顶点软件 | 40.43 | 42.81 | +0.11 | +0.27% | 48602 | 19638.06 | 2.38% | | 300560 | 中富通 | 11.71 | -44.21 | +0.03 | +0.26% | 48950 | 5727.1 | 2.62% | | 600734 | 实达集团 | 4.09 | -22526.75 | +0.01 | +0.25% | 569000 | 23319.77 | 2.62% | | 002174 | 游族网络 | 9.15 | 97.34 | +0.02 | +0.22% | 116147 | 10663.73 | 1.27% | | 600549 | 厦门钨业 | 18.64 | 17.01 | +0.04 | +0.22% | 109113 | 20300 | 0.77% | | 300102 | 乾照光电 | 10.47 | 74.39 | +0.02 | +0.19% | 133377 | 13925.6 | 1.46% | | 600436 | 片仔癀 | 206.13 | 41.81 | +0.13 | +0.06% | 18216 | 37795.68 | 0.30% | | 000797 | 中国武夷 | 2.97 | 186.37 | 0.00 | 0.00% | 663048 | 19760.86 | 4.22% | | 600573 | 惠泉啤酒 | 11.07 | 41.91 | 0.00 | 0.00% | 37536 | 4151.51 | 1.50% | | 600815 | 厦工股份 | 2.57 | 673.65 | 0.00 | 0.00% | 94341 | 2424.2 | 0.53% | | 600483 | 福能股份 | 9.61 | 9.56 | 0.00 | 0.00% | 100090 | 9666.52 | 0.36% | | 300132 | 青松股份 | 5.58 | 105.51 | 0.00 | 0.00% | 110510 | 6147.57 | 2.18% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 605365 | 立达信 | 13.44 | 16.15 | 0.00 | 0.00% | 16345 | 2200.38 | 0.33% | | 301267 | 华厦眼科 | 18.69 | 29.66 | 0.00 | 0.00% | 36543 | 6825.689 | 1.11% | | 603162 | 海通发展 | 7.96 | 13.85 | -0.01 | -0.13% | 106625 | 8507.91 | 3.90% | | 603209 | 兴通股份 | 14.18 | 11.45 | -0.02 | -0.14% | 23910 | 3402.17 | 0.85% | | 000547 | 航天发展 | 6.96 | -6.65 | -0.01 | -0.14% | 108026 | 7489.237 | 0.68% | | 603636 | 南威软件 | 11.69 | -187.71 | -0.02 | -0.17% | 222536 | 26497.21 | 3.83% | | 300884 | 狄耐克 | 10.23 | 48.86 | -0.02 | -0.20% | 34048 | 3491.03 | 1.78% | | 601166 | 兴业银行 | 21.03 | 5.66 | -0.05 | -0.24% | 351034 | 74008.77 | 0.17% | | 002222 | 福晶科技 | 34.14 | 73.38 | -0.10 | -0.29% | 81632 | 27775.69 | 1.74% | | 688278 | 特宝生物 | 78.96 | 38.81 | -0.24 | -0.30% | 30729.06 | 24240.82 | 0.76% | | 600711 | ST盛屯 | 5.93 | 9.14 | -0.02 | -0.34% | 617084 | 36607.63 | 2.00% | | 300632 | 光莆股份 | 11.29 | 69.23 | -0.04 | -0.35% | 40944 | 4618.79 | 1.85% | | 300640 | 德艺文创 | 5.42 | 108.58 | -0.02 | -0.37% | 80033 | 4336.08 | 3.63% | | 603826 | 坤彩科技 | 19.58 | 161.83 | -0.09 | -0.46% | 14250 | 2795.25 | 0.22% | | 600563 | 法拉电子 | 100.01 | 21.65 | -0.53 | -0.53% | 13723 | 13778.24 | 0.61% | | 300658 | 延江股份 | 5.63 | 68.66 | -0.03 | -0.53% | 71596 | 4034 | 3.18% | | 601899 | 紫金矿业 | 18.50 | 13.67 | -0.10 | -0.54% | 2533603 | 470680.8 | 1.23% | | 300062 | 中能电气 | 4.86 | 135.22 | -0.03 | -0.61% | 48419 | 2350.62 | 1.25% | | 002396 | 星网锐捷 | 18.86 | 27.44 | -0.12 | -0.63% | 78046 | 14716.63 | 1.34% | | 002803 | 吉宏股份 | 14.09 | 27.34 | -0.09 | -0.63% | 354145 | 50395.6 | 12.26% | | 002512 | 达华智能 | 4.40 | -16.09 | -0.03 | -0.68% | 217827 | 9620.113 | 2.08% | | 300648 | 星云股份 | 24.59 | -27.01 | -0.17 | -0.69% | 14208 | 3502.74 | 1.34% | | 000993 | 闽东电力 | 10.01 | 27.07 | -0.07 | -0.69% | 400344 | 40308.54 | 9.10% | | 300299 | 富春股份 | 5.57 | -97.25 | -0.04 | -0.71% | 221232 | 12473.42 | 3.42% | | 301568 | 思泰克 | 31.86 | 48.10 | -0.24 | -0.75% | 12405 | 3954.41 | 2.60% | | 300712 | 永福股份 | 21.96 | 71.59 | -0.17 | -0.77% | 8909 | 1961.18 | 0.48% | | 300650 | 太龙股份 | 13.83 | 60.02 | -0.12 | -0.86% | 56122 | 7815.96 | 3.57% | | 002300 | 太阳电缆 | 5.71 | 45.37 | -0.05 | -0.87% | 186290 | 10647.87 | 2.58% | | 301536 | 星宸科技 | 55.58 | 91.24 | -0.49 | -0.87% | 33107 | 18491.1 | 1.77% | | 600693 | 东百集团 | 6.74 | 134.82 | -0.06 | -0.88% | 761652 | 51810.09 | 8.77% | | 600103 | 青山纸业 | 2.16 | 57.43 | -0.02 | -0.92% | 623435 | 13593.08 | 2.82% | | 002785 | 万里石 | 24.88 | -103.57 | -0.24 | -0.96% | 16256 | 4056.87 | 0.84% | | 300902 | 国安达 | 16.41 | -134.44 | -0.16 | -0.97% | 21657 | 3560.51 | 1.78% | | 601933 | 永辉超市 | 5.48 | -34.08 | -0.06 | -1.08% | 3378255 | 185440.9 | 3.72% | | 300628 | 亿联网络 | 33.90 | 16.22 | -0.38 | -1.11% | 66302 | 22473.73 | 0.92% | | 603345 | 安井食品 | 80.07 | 16.73 | -0.91 | -1.12% | 27919 | 22501.03 | 0.95% | | 600163 | 中闽能源 | 5.27 | 14.27 | -0.06 | -1.13% | 119700 | 6339.6 | 0.63% | | 300946 | 恒而达 | 28.08 | 38.59 | -0.36 | -1.27% | 9599 | 2701.89 | 1.70% | | 688095 | 福昕软件 | 64.49 | 651.21 | -0.85 | -1.30% | 19365.1 | 12489.91 | 2.12% | | 000536 | 华映科技 | 4.36 | -10.90 | -0.06 | -1.36% | 611042 | 26940.42 | 2.21% | | 603686 | 福龙马 | 11.58 | 29.78 | -0.18 | -1.53% | 173336 | 20244.47 | 4.17% | | 600033 | 福建高速 | 3.66 | 12.86 | -0.06 | -1.61% | 500935 | 18378.15 | 1.83% | | 300174 | 元力股份 | 14.98 | 19.97 | -0.25 | -1.64% | 87218 | 13207.56 | 2.40% | | 001368 | 通达创智 | 21.55 | 23.88 | -0.38 | -1.73% | 73349 | 15712.78 | 23.14% | | 600203 | 福日电子 | 8.47 | -13.07 | -0.15 | -1.74% | 161467 | 13793.71 | 2.72% | | 002229 | 鸿博股份 | 10.65 | -62.78 | -0.19 | -1.75% | 105607 | 11304.09 | 2.14% | | 301028 | 东亚机械 | 11.02 | 19.60 | -0.22 | -1.96% | 39671 | 4378.64 | 1.61% | | 300525 | 博思软件 | 15.38 | 33.87 | -0.32 | -2.04% | 169591 | 26188.77 | 2.75% | | 300056 | 中创环保 | 11.00 | -42.79 | -0.23 | -2.05% | 93212 | 10323.97 | 2.42% | | 603615 | 茶花股份 | 21.87 | -141.01 | -0.46 | -2.06% | 24774 | 5409.64 | 1.02% | | 301165 | 锐捷网络 | 68.12 | 67.42 | -1.48 | -2.13% | 40842 | 27961.74 | 5.99% | | 002517 | 恺英网络 | 16.21 | 20.87 | -0.36 | -2.17% | 234157 | 38418.69 | 1.24% | | 688778 | 厦钨新能 | 45.90 | 38.83 | -1.04 | -2.22% | 24254.2 | 11201.96 | 0.58% | | 603893 | 瑞芯微 | 158.86 | 162.60 | -3.66 | -2.25% | 79380 | 126786.6 | 1.90% | | 300341 | 麦克奥迪 | 15.15 | 48.55 | -0.35 | -2.26% | 64888 | 9858.431 | 1.26% | | 600592 | 龙溪股份 | 17.12 | 40.75 | -0.41 | -2.34% | 241155 | 41782.03 | 6.04% | | 003019 | 宸展光电 | 26.49 | 20.28 | -0.65 | -2.39% | 40065 | 10705.1 | 2.38% | | 002639 | 雪人股份 | 7.48 | 12938.82 | -0.19 | -2.48% | 545765 | 41051.05 | 8.40% | | 600753 | 庚星股份 | 5.72 | -14.47 | -0.15 | -2.56% | 91076 | 5222.894 | 3.95% | | 603663 | 三祥新材 | 23.78 | 135.69 | -0.72 | -2.94% | 121380 | 29125.58 | 2.87% | | 873706 | 铁拓机械 | 18.69 | 31.38 | -0.63 | -3.26% | 31435 | 6020.367 | 7.42% | | 300657 | 弘信电子 | 25.40 | 349.27 | -0.95 | -3.61% | 266489 | 68620.29 | 5.84% | | 300972 | 万辰集团 | 130.49 | 80.02 | -4.99 | -3.68% | 41198 | 54438.09 | 2.65% | | 688196 | 卓越新能 | 41.51 | 27.47 | -1.59 | -3.69% | 24362.41 | 10070.17 | 2.03% | | 301600 | 慧翰股份 | 173.96 | 69.55 | -7.34 | -4.05% | 23339 | 41582.85 | 13.30% | | 002093 | 国脉科技 | 11.23 | 69.04 | -0.55 | -4.67% | 821932 | 93232.28 | 8.16% | | 002335 | 科华数据 | 38.80 | 65.77 | -2.28 | -5.55% | 253754 | 100170.6 | 5.66% | | 300605 | 恒锋信息 | 16.11 | -107.63 | -1.21 | -6.99% | 311500 | 50866.98 | 26.19% |
|