中财网 中财网股票行情
游族网络(002174)福建省上涨家数:128下跌家数:34平均涨幅:+1.21%平均换手:2.30%总成交额:214.45亿元
更新时间：2024-06-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002229鸿博股份12.95-105.35+1.18+10.03%57220571461.5411.60%
002593日上集团2.9838.04+0.27+9.96%2463727109.8894.32%
837748路桥信息15.0445.72+1.05+7.51%293704324.1621.86%
002474榕基软件4.68-20.74+0.22+4.93%1112245122.0942.10%
000632三木集团2.84-4.12+0.13+4.80%1211293391.9272.60%
301536星宸科技41.4083.44+1.82+4.60%9208737101.6725.88%
301136招标股份11.43191.91+0.49+4.48%20673923354.119.90%
301568思泰克34.0342.85+1.45+4.45%5563018644.6521.55%
300102乾照光电6.6647.86+0.28+4.39%24304115980.892.66%
300605恒锋信息9.22214.15+0.37+4.18%353563228.9123.13%
002626金达威14.4033.71+0.56+4.05%556487925.040.91%
000701厦门信达3.89-4.49+0.15+4.01%1799736919.3192.81%
300884狄耐克8.9125.07+0.34+3.97%763016714.8714.02%
600686金龙汽车7.6867.09+0.29+3.92%22344816900.463.12%
002682龙洲股份3.76-6.83+0.14+3.87%1624286050.7522.89%
300941创识科技17.8045.09+0.66+3.85%6141210760.435.06%
601933永辉超市2.82-19.73+0.10+3.68%168223547191.351.85%
002512达华智能3.75-14.37+0.13+3.59%1778806597.7521.70%
600388龙净环保11.9424.68+0.40+3.47%653777735.3090.60%
833171国航远洋3.8963.71+0.13+3.46%1720046792.8787.83%
300198纳川股份1.20-3.87+0.04+3.45%2433742889.8882.62%
603162海通发展9.3642.95+0.29+3.20%399913714.6721.53%
002217*ST合泰1.38-0.36+0.04+2.99%865380.911887.382.78%
002235安妮股份4.23-8.75+0.12+2.92%1467376163.0872.65%
300946恒而达23.5632.14+0.65+2.84%84621980.5351.49%
300658延江股份4.3762.89+0.12+2.82%434101878.7531.93%
301300远翔新材22.0042.80+0.60+2.80%62221361.2382.05%
600711盛屯矿业3.4821.41+0.09+2.65%57194819762.891.83%
000592平潭发展1.56-9.86+0.04+2.63%3124584851.7371.63%
301028东亚机械9.2019.84+0.23+2.56%291092654.9942.69%
000753漳州发展2.8735.27+0.07+2.50%665251896.0650.67%
300299富春股份3.70-184.32+0.09+2.49%861443171.191.36%
688619罗普特7.47-27.07+0.18+2.47%160061188.9780.85%
603383顶点软件37.4833.87+0.89+2.43%8528331391.724.19%
000536华映科技2.16-3.97+0.05+2.37%2999646440.8341.09%
003016欣贺股份6.8051.45+0.15+2.26%158911072.7290.37%
002578闽发铝业2.7499.10+0.06+2.24%1005252724.3911.17%
002093国脉科技6.4053.61+0.14+2.24%724234622.6190.72%
300300ST峡创1.40-2.88+0.03+2.19%2065092860.0533.10%
603668天马科技12.21-32.87+0.26+2.18%529526379.9351.10%
002729好利科技10.0797.99+0.21+2.13%362543627.2642.07%
002785万里石25.81-212.71+0.53+2.10%197205044.4241.17%
600815厦工股份1.95-16.63+0.04+2.09%610241178.4950.34%
600033福建高速3.4710.41+0.07+2.06%30119910423.521.10%
300640德艺文创4.0660.47+0.08+2.01%437681760.8291.99%
300657弘信电子16.27-23.87+0.32+2.01%11732218979.742.53%
300132青松股份3.59-70.19+0.07+1.99%402741437.6350.79%
301148嘉戎技术16.6737.57+0.31+1.89%5830965.691.51%
002396星网锐捷14.2023.67+0.26+1.87%513507262.5740.88%
300955嘉亨家化13.1941.79+0.24+1.85%89361173.8951.52%
002098浔兴股份5.7514.63+0.10+1.77%16395937.4860.46%
600802福建水泥2.91-4.35+0.05+1.75%565761645.6441.23%
300280紫天科技14.60-1.92+0.25+1.74%9707014150.446.05%
605118力鼎光电15.8740.76+0.27+1.73%189582999.9590.47%
002639雪人股份5.36-343.73+0.09+1.71%622273312.8520.96%
603636南威软件8.35466.21+0.14+1.71%810146732.9581.37%
300188国投智能12.01-142.64+0.19+1.61%10074112049.81.39%
600493凤竹纺织4.484.37+0.07+1.59%512222290.9751.88%
002679福建金森7.27346.50+0.11+1.54%148801079.0340.63%
001368通达创智20.0022.39+0.29+1.47%120532398.33.80%
000997新大陆15.3016.57+0.22+1.46%630109617.460.61%
688195腾景科技27.0075.32+0.38+1.43%4895513237.363.78%
688010福光股份16.55-32.97+0.23+1.41%67441113.4670.42%
300341麦克奥迪9.4230.15+0.13+1.40%489854582.1260.95%
603686福龙马8.1015.28+0.11+1.38%272772199.0360.66%
300560中富通11.25-45.27+0.15+1.35%9706010894.385.19%
300096ST易联众2.2623.95+0.03+1.35%1182672649.8062.76%
300685艾德生物18.9228.10+0.25+1.34%456068626.561.16%
603826坤彩科技45.59235.08+0.59+1.31%3003213703.40.64%
002335科华数据24.1525.47+0.31+1.30%4246410254.961.06%
002110三钢闽光3.14-10.89+0.04+1.29%1111623464.6320.46%
300174元力股份14.9220.26+0.17+1.15%209473109.2020.57%
300648星云股份18.56-14.66+0.21+1.14%211873906.0412.00%
002674兴业科技10.6816.19+0.12+1.14%7815829.78860.27%
300750宁德时代190.3318.69+2.13+1.13%156529295927.20.40%
000547航天发展6.34-5.04+0.07+1.12%19416312332.91.22%
002702海欣食品3.64-1725.65+0.04+1.11%683202476.8981.48%
002398垒知集团3.7217.38+0.04+1.09%413211535.5790.70%
603909建发合诚8.6527.71+0.09+1.05%127771097.3220.49%
688778厦钨新能34.6327.85+0.36+1.05%172885997.4380.85%
301196唯科科技28.6320.61+0.28+0.99%39671131.4731.06%
002029七匹狼5.2812.95+0.05+0.96%299261578.2470.45%
301165锐捷网络32.9965.97+0.31+0.95%4109413594.146.03%
603280南方路机21.3219.04+0.20+0.95%441419352.59215.80%
688196卓越新能25.6884.57+0.23+0.90%2213564.72760.18%
000993闽东电力9.9823.80+0.08+0.81%10449010322.792.38%
600203福日电子6.50-12.65+0.05+0.78%24660415973.414.16%
601187厦门银行5.245.13+0.04+0.77%1425757445.5541.11%
601377兴业证券5.2931.20+0.04+0.76%25004913206.380.29%
002788鹭燕医药8.028.48+0.06+0.75%335012687.2420.88%
603306华懋科技20.2624.73+0.15+0.75%5034010183.211.54%
002803吉宏股份12.3014.92+0.09+0.74%453985563.0921.58%
000905厦门港务5.8718.74+0.04+0.69%363792131.1790.49%
002961瑞达期货11.9620.36+0.08+0.67%246122946.5640.55%
002222福晶科技26.7555.92+0.17+0.64%12678233836.012.98%
300525博思软件12.6328.90+0.08+0.64%394834993.390.64%
873706铁拓机械9.5714.08+0.06+0.63%2791266.28791.32%
603209兴通股份14.3815.94+0.09+0.63%107551547.3840.59%
002925盈趣科技12.9823.78+0.08+0.62%712069224.7550.97%
603444吉比特185.3112.45+1.12+0.61%724613471.441.01%
301355南王科技9.9826.64+0.06+0.60%226292256.5062.33%
603678火炬电子25.0643.13+0.14+0.56%4290410683.260.94%
600103青山纸业1.8851.64+0.01+0.53%675831269.6770.30%
605365立达信17.0524.71+0.09+0.53%144942463.8062.45%
002901大博医疗27.66183.25+0.13+0.47%88512443.5560.25%
605299舒华体育8.5927.67+0.04+0.47%170191458.7890.41%
603628清源股份13.6628.89+0.06+0.44%80241110352.93%
600660福耀玻璃46.4219.85+0.20+0.43%7365034006.530.37%
600163中闽能源4.7914.75+0.02+0.42%1701448051.9580.89%
603696安记食品7.2169.19+0.03+0.42%229501659.6350.98%
603817海峡环保4.9116.68+0.02+0.41%270241323.5170.51%
600549厦门钨业17.9816.05+0.07+0.39%9473017109.710.67%
600755厦门国贸8.0411.18+0.03+0.37%13422410783.950.66%
603933睿能科技13.7947.95+0.05+0.36%459666316.9382.21%
600734实达集团3.07503.20+0.01+0.33%1804185549.7680.86%
600592龙溪股份9.4227.91+0.03+0.32%475404471.0461.19%
000526学大教育63.2038.81+0.20+0.32%105916713.3860.90%
603992松霖科技17.9717.45+0.05+0.28%124802245.4870.31%
300712永福股份23.7880.72+0.06+0.25%81821937.7670.44%
002174游族网络8.50118.49+0.02+0.24%720486137.5020.79%
300972万辰集团22.02-30.17+0.05+0.23%81431796.5750.53%
002300太阳电缆5.5423.52+0.01+0.18%519082864.8650.72%
601166兴业银行17.394.73+0.03+0.17%35881362472.510.17%
300650太龙股份11.7756.97+0.02+0.17%30748836106.3519.56%
600563法拉电子85.7419.13+0.13+0.15%1697214601.410.75%
601566九牧王9.1125.89+0.01+0.11%169851544.7180.30%
300867圣元环保11.2320.37+0.01+0.09%249302788.3321.30%
300436广生堂16.05-8.52+0.01+0.06%73181175.9230.54%
000663永安林业4.3811.620.000.00%719883124.812.35%
600693东百集团2.9663.310.000.00%28408841.34910.33%
600753庚星股份5.63-20.140.000.00%258661447.4071.20%
600897厦门空港13.1013.610.000.00%127311667.9180.31%
002228合兴包装2.4628.740.000.00%653461601.8660.54%
002264新华都5.6617.660.000.00%1014505731.9071.55%
002614奥佳华5.8540.960.000.00%341301988.4760.77%
603663三祥新材14.96101.53-0.02-0.13%12617718898.132.99%
300632光莆股份10.2137.41-0.02-0.20%395534020.5271.79%
300427*ST红相4.69-3.55-0.01-0.21%386231825.241.06%
600153建发股份9.152.13-0.02-0.22%13021911926.10.45%
300902国安达18.6172.61-0.06-0.32%201463746.341.64%
002868绿康生化14.55-9.31-0.05-0.34%84331223.5170.55%
603408建霖家居13.6112.13-0.05-0.37%196302656.7060.44%
002752昇兴股份5.3312.97-0.02-0.37%645833426.4320.66%
600436片仔癀219.4344.10-0.85-0.39%1556634150.720.26%
000797中国武夷2.4220.73-0.01-0.41%1519123695.6990.97%
600573惠泉啤酒9.2243.70-0.04-0.43%282552593.4861.13%
002790瑞尔特9.7417.15-0.05-0.51%398493885.9931.53%
300706阿石创20.72261.57-0.11-0.53%5621711656.564.96%
600483福能股份11.0910.85-0.06-0.54%12209813492.550.48%
688095福昕软件49.69-50.40-0.27-0.54%183829181.222.01%
601899紫金矿业16.9220.30-0.12-0.70%2398534401685.21.17%
688278特宝生物58.2339.47-0.45-0.77%143978395.9050.35%
002517恺英网络10.2113.75-0.09-0.87%37819038683.091.97%
603363*ST傲农4.35-1.01-0.04-0.91%24605010682.923.34%
003019宸展光电27.3622.40-0.26-0.94%4458012225.812.60%
603893瑞芯微59.90113.40-0.57-0.94%3746622438.230.90%
603737三棵树41.78113.38-0.40-0.95%206008662.4030.39%
002299圣农发展15.5737.75-0.16-1.02%600379401.2780.49%
600067冠城大通1.88-6.31-0.02-1.05%3659766875.1332.63%
300628亿联网络37.9722.26-0.43-1.12%8052830507.041.11%
603180金牌厨柜20.3510.62-0.24-1.17%82651688.1470.54%
688398赛特新材28.1826.49-0.34-1.19%110143119.490.95%
600057厦门象屿7.7912.33-0.10-1.27%1224529560.7110.57%
300062中能电气5.0852.78-0.08-1.55%1781339009.6924.61%
605086龙高股份17.6826.79-0.30-1.67%438667870.7422.45%
603345安井食品78.7914.86-1.43-1.78%3722929520.951.27%
301267华厦眼科23.0828.87-0.50-2.12%6106514146.181.86%
300056中创环保8.40-25.34-0.27-3.11%15914813342.274.13%
603615茶花股份11.661617.47-0.39-3.24%287923372.1631.19%

转至游族网络（002174）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。