|
| 游族网络(002174)互联网和相关服务上涨家数:57下跌家数:7平均涨幅:+1.48%平均换手:2.01%总成交额:89.80亿元 更新时间：2024-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603825 | 华扬联众 | 8.42 | -2.88 | +0.77 | +10.07% | 54200 | 4353.351 | 2.14% | | 000676 | 智度股份 | 6.37 | 26.65 | +0.58 | +10.02% | 620133 | 37797.62 | 4.86% | | 002502 | ST鼎龙 | 1.00 | -1250.52 | +0.05 | +5.26% | 408031 | 4052.936 | 4.90% | | 600070 | *ST富润 | 1.02 | -0.91 | +0.05 | +5.15% | 53652 | 547.25 | 1.06% | | 600804 | *ST鹏博 | 1.31 | -8.45 | +0.06 | +4.80% | 336090 | 4300.901 | 2.41% | | 300242 | 佳云科技 | 1.87 | -13.72 | +0.08 | +4.47% | 202565 | 3718.703 | 3.22% | | 301428 | 世纪恒通 | 28.60 | 33.81 | +1.21 | +4.42% | 51435 | 14591.96 | 8.40% | | 301171 | 易点天下 | 15.61 | 32.62 | +0.53 | +3.51% | 102109 | 15747.87 | 3.31% | | 002235 | 安妮股份 | 4.23 | -8.75 | +0.12 | +2.92% | 146737 | 6163.087 | 2.65% | | 300766 | 每日互动 | 10.58 | -74.93 | +0.30 | +2.92% | 95406 | 10025.9 | 2.68% | | 301382 | 蜂助手 | 19.79 | 30.04 | +0.49 | +2.54% | 53528 | 10448.6 | 3.90% | | 002354 | 天娱数科 | 3.25 | -4.96 | +0.08 | +2.52% | 401933 | 12999.73 | 2.48% | | 300031 | 宝通科技 | 15.01 | 56.97 | +0.35 | +2.39% | 190676 | 28447.25 | 5.51% | | 002467 | 二六三 | 3.53 | -19.77 | +0.08 | +2.32% | 218090 | 7651.683 | 1.60% | | 600640 | 国脉文化 | 10.94 | -625.91 | +0.23 | +2.15% | 55361 | 6042.478 | 0.70% | | 002315 | 焦点科技 | 29.75 | 23.15 | +0.60 | +2.06% | 41768 | 12398.27 | 2.07% | | 002530 | 金财互联 | 7.60 | -81.22 | +0.15 | +2.01% | 188099 | 14199.76 | 2.76% | | 601360 | 三六零 | 8.12 | -139.53 | +0.16 | +2.01% | 556047 | 44987.69 | 0.78% | | 688158 | 优刻得-W | 10.79 | -15.78 | +0.21 | +1.98% | 51900 | 5592.489 | 1.29% | | 300295 | 三六五网 | 9.33 | -19.32 | +0.18 | +1.97% | 111133 | 10295.08 | 6.59% | | 300148 | 天舟文化 | 2.40 | -35.62 | +0.04 | +1.69% | 100596 | 2410.573 | 1.25% | | 300921 | 南凌科技 | 17.42 | 77.25 | +0.29 | +1.69% | 14643 | 2540.339 | 1.84% | | 300571 | 平治信息 | 22.04 | -57.59 | +0.34 | +1.57% | 14109 | 3107.527 | 1.22% | | 603881 | 数据港 | 17.63 | 65.66 | +0.27 | +1.56% | 34806 | 6116.825 | 0.76% | | 002095 | 生意宝 | 12.87 | 188.33 | +0.19 | +1.50% | 18938 | 2427.65 | 0.75% | | 300773 | 拉卡拉 | 13.57 | 26.60 | +0.19 | +1.42% | 85004 | 11500.02 | 1.16% | | 000503 | 国新健康 | 7.20 | -92.86 | +0.10 | +1.41% | 132887 | 9587.383 | 1.39% | | 300987 | 川网传媒 | 12.70 | 81.30 | +0.17 | +1.36% | 14287 | 1803.097 | 0.82% | | 600228 | 返利科技 | 5.25 | 115.31 | +0.07 | +1.35% | 40251 | 2110.936 | 1.34% | | 300315 | 掌趣科技 | 4.57 | 76.67 | +0.06 | +1.33% | 381857 | 17424.57 | 1.47% | | 002995 | 天地在线 | 13.89 | -108.53 | +0.18 | +1.31% | 17516 | 2422.151 | 1.56% | | 002605 | 姚记科技 | 22.60 | 18.16 | +0.29 | +1.30% | 61015 | 13815.98 | 1.83% | | 300226 | 上海钢联 | 18.15 | 24.87 | +0.23 | +1.28% | 57039 | 10336.61 | 1.84% | | 300459 | 汤姆猫 | 3.55 | -13.80 | +0.04 | +1.14% | 563819 | 19980.69 | 1.78% | | 603613 | 国联股份 | 21.61 | 10.51 | +0.22 | +1.03% | 178536 | 37692.96 | 2.47% | | 600986 | 浙文互联 | 4.40 | 36.51 | +0.04 | +0.92% | 122608 | 5397.669 | 0.93% | | 603888 | 新华网 | 21.78 | 41.10 | +0.19 | +0.88% | 42018 | 9169.169 | 0.81% | | 300043 | 星辉娱乐 | 2.30 | -103.65 | +0.02 | +0.88% | 140017 | 3205.142 | 1.13% | | 603533 | 掌阅科技 | 18.64 | -181.90 | +0.16 | +0.87% | 62474 | 11675.15 | 1.42% | | 300113 | 顺网科技 | 10.85 | 41.40 | +0.09 | +0.84% | 87994 | 9534.028 | 1.66% | | 600556 | 天下秀 | 3.94 | 80.60 | +0.03 | +0.77% | 125304 | 4936.479 | 0.69% | | 003010 | 若羽臣 | 10.93 | 30.52 | +0.07 | +0.64% | 18052 | 1968.668 | 1.44% | | 300792 | 壹网壹创 | 16.03 | 40.41 | +0.10 | +0.63% | 24526 | 3926.198 | 1.15% | | 603444 | 吉比特 | 185.31 | 12.45 | +1.12 | +0.61% | 7246 | 13471.44 | 1.01% | | 300785 | 值得买 | 17.80 | 67.10 | +0.08 | +0.45% | 29067 | 5178.32 | 2.55% | | 300418 | 昆仑万维 | 33.79 | 48.45 | +0.13 | +0.39% | 296447 | 100754.3 | 2.41% | | 300494 | 盛天网络 | 10.84 | 48.23 | +0.04 | +0.37% | 120149 | 13023.21 | 3.02% | | 002624 | 完美世界 | 8.50 | 74.81 | +0.03 | +0.35% | 152129 | 12938.73 | 0.83% | | 002425 | 凯撒文化 | 2.86 | -3.57 | +0.01 | +0.35% | 171507 | 4885.925 | 1.79% | | 603258 | 电魂网络 | 16.99 | 74.43 | +0.05 | +0.30% | 19538 | 3320.065 | 0.80% | | 002174 | 游族网络 | 8.50 | 118.49 | +0.02 | +0.24% | 72048 | 6137.502 | 0.79% | | 300413 | 芒果超媒 | 22.07 | 11.86 | +0.05 | +0.23% | 100281 | 22086.55 | 0.98% | | 301110 | 青木股份 | 27.72 | 38.82 | +0.06 | +0.22% | 5806 | 1606.875 | 1.18% | | 000032 | 深桑达A | 16.13 | 45.52 | +0.03 | +0.19% | 110574 | 17870.61 | 1.71% | | 603000 | 人民网 | 21.25 | 82.25 | +0.03 | +0.14% | 112772 | 24048.38 | 1.02% | | 300002 | 神州泰岳 | 8.78 | 17.15 | +0.01 | +0.11% | 647398 | 57142.9 | 3.56% | | 002555 | 三七互娱 | 13.87 | 12.30 | +0.01 | +0.07% | 216256 | 30049.12 | 1.35% | | 600633 | 浙数文化 | 9.38 | 24.17 | 0.00 | 0.00% | 62608 | 5878.888 | 0.49% | | 002264 | 新华都 | 5.66 | 17.66 | 0.00 | 0.00% | 101450 | 5731.907 | 1.55% | | 002558 | 巨人网络 | 10.13 | 16.74 | -0.02 | -0.20% | 229947 | 23393.06 | 1.17% | | 300052 | 中青宝 | 13.18 | -50.96 | -0.05 | -0.38% | 50977 | 6695.001 | 1.95% | | 600226 | 亨通股份 | 2.16 | 35.54 | -0.01 | -0.46% | 117692 | 2554.78 | 0.38% | | 300467 | 迅游科技 | 14.00 | 102.13 | -0.09 | -0.64% | 35958 | 5051.356 | 2.13% | | 002517 | 恺英网络 | 10.21 | 13.75 | -0.09 | -0.87% | 378190 | 38683.09 | 1.97% | | 002131 | 利欧股份 | 1.45 | 8.68 | -0.05 | -3.33% | 3059642 | 44784.18 | 5.23% | | 600589 | 广东榕泰 | 3.74 | 43.13 | -0.13 | -3.36% | 139687 | 5280.088 | 0.94% |
|