|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全聚德(002186)北京市上涨家数:186下跌家数:259平均涨幅:+0.18%平均换手:2.00%总成交额:929.67亿元 更新时间：2025-06-12 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688489 | 三未信安 | 37.62 | 238.88 | +3.52 | +10.32% | 29623.06 | 10935.76 | 5.86% | | 600980 | 北矿科技 | 25.03 | 44.30 | +2.28 | +10.02% | 20004 | 5006.89 | 1.14% | | 002755 | 奥赛康 | 19.03 | 96.27 | +1.73 | +10.00% | 119088 | 21622.8 | 1.28% | | 430017 | 星昊医药 | 26.29 | 38.75 | +2.39 | +10.00% | 126545 | 31256.73 | 10.42% | | 002878 | 元隆雅图 | 22.66 | -31.57 | +2.06 | +10.00% | 440572 | 98181.41 | 18.81% | | 600658 | 电子城 | 5.07 | -3.29 | +0.46 | +9.98% | 677104 | 33218.88 | 6.05% | | 300191 | 潜能恒信 | 20.10 | -179.94 | +1.70 | +9.24% | 212426 | 43005.61 | 9.60% | | 301080 | 百普赛斯 | 59.89 | 53.74 | +4.92 | +8.95% | 42405 | 24612.5 | 4.68% | | 301265 | 华新环保 | 10.76 | 55.90 | +0.84 | +8.47% | 143176 | 14798.06 | 8.43% | | 688658 | 悦康药业 | 16.60 | 1453.18 | +1.10 | +7.10% | 180770.8 | 29840.21 | 4.02% | | 300364 | 中文在线 | 27.62 | -76.69 | +1.63 | +6.27% | 1084111 | 295172.2 | 16.42% | | 300204 | 舒泰神 | 33.18 | -110.54 | +1.92 | +6.14% | 363358 | 119314.5 | 8.01% | | 300251 | 光线传媒 | 18.92 | 29.47 | +1.01 | +5.64% | 1334035 | 248333.4 | 4.80% | | 688056 | 莱伯泰科 | 33.72 | 56.38 | +1.62 | +5.05% | 8845.26 | 2922.506 | 1.31% | | 603818 | 曲美家居 | 4.42 | -34.76 | +0.19 | +4.49% | 1120903 | 50184.94 | 16.33% | | 688411 | 海博思创 | 78.01 | 24.07 | +3.34 | +4.47% | 18466.58 | 14176.97 | 5.18% | | 300139 | 晓程科技 | 20.28 | 117.44 | +0.84 | +4.32% | 356419 | 71261.12 | 15.25% | | 301293 | 三博脑科 | 46.18 | 86.56 | +1.89 | +4.27% | 136531 | 62775.87 | 8.48% | | 688326 | 经纬恒润-W | 96.24 | -24.12 | +3.85 | +4.17% | 19344.2 | 18339.78 | 2.15% | | 603127 | 昭衍新药 | 20.31 | 39.31 | +0.79 | +4.05% | 231249 | 46009.5 | 3.67% | | 000970 | 中科三环 | 12.80 | 125.25 | +0.48 | +3.90% | 781664.9 | 98204.91 | 6.43% | | 872808 | 曙光数创 | 59.96 | 321.04 | +2.14 | +3.70% | 47852 | 28429.67 | 2.46% | | 603979 | 金诚信 | 44.74 | 16.11 | +1.52 | +3.52% | 70001 | 30742.78 | 1.12% | | 300542 | 新晨科技 | 20.85 | -83.54 | +0.67 | +3.32% | 204925 | 42401.83 | 8.27% | | 605599 | 菜百股份 | 17.45 | 17.71 | +0.55 | +3.25% | 100993 | 17317.32 | 1.30% | | 301571 | 国科天成 | 49.35 | 50.56 | +1.51 | +3.16% | 33423 | 16364.51 | 9.31% | | 300386 | 飞天诚信 | 19.60 | -166.10 | +0.57 | +3.00% | 349238 | 67549.37 | 13.93% | | 300860 | 锋尚文化 | 29.39 | 121.14 | +0.83 | +2.91% | 112633 | 33487.68 | 10.07% | | 300449 | 汉邦高科 | 8.41 | -44.82 | +0.23 | +2.81% | 155341 | 13063.4 | 5.24% | | 603516 | 淳中科技 | 36.57 | 113.05 | +0.98 | +2.75% | 74429 | 27318.74 | 3.69% | | 300896 | 爱美客 | 181.84 | 29.36 | +4.84 | +2.73% | 32706 | 59362.65 | 1.57% | | 002658 | 雪迪龙 | 7.52 | 25.84 | +0.20 | +2.73% | 298043 | 22374.25 | 8.31% | | 300058 | 蓝色光标 | 6.77 | -86.30 | +0.17 | +2.58% | 1406824 | 94573.36 | 4.10% | | 301162 | 国能日新 | 50.26 | 61.75 | +1.26 | +2.57% | 17420 | 8625.94 | 2.04% | | 688201 | 信安世纪 | 10.24 | -114.23 | +0.24 | +2.40% | 139787 | 14467.44 | 4.62% | | 600489 | 中金黄金 | 14.64 | 19.49 | +0.34 | +2.38% | 413455 | 59846.14 | 0.85% | | 301208 | 中亦科技 | 40.94 | 62.54 | +0.94 | +2.35% | 41042 | 16692.44 | 8.37% | | 301047 | 义翘神州 | 66.02 | 79.67 | +1.50 | +2.32% | 19087 | 12467.88 | 1.60% | | 300759 | 康龙化成 | 25.63 | 24.39 | +0.57 | +2.27% | 264365 | 66868.91 | 1.86% | | 600100 | 同方股份 | 7.27 | 2016.04 | +0.16 | +2.25% | 751351.1 | 54803.57 | 2.24% | | 873122 | 中纺标 | 45.10 | 140.59 | +0.97 | +2.20% | 7890 | 3570.392 | 2.31% | | 300384 | 三联虹普 | 17.79 | 17.76 | +0.32 | +1.83% | 64830 | 11555.96 | 2.95% | | 600007 | 中国国贸 | 22.50 | 18.32 | +0.40 | +1.81% | 28102 | 6267.1 | 0.28% | | 002659 | 凯文教育 | 5.11 | -92.76 | +0.09 | +1.79% | 130914 | 6629.11 | 2.19% | | 300071 | 福石控股 | 5.29 | -37.04 | +0.09 | +1.73% | 627927 | 33246.07 | 6.64% | | 688520 | 神州细胞 | 47.61 | 208.85 | +0.81 | +1.73% | 37772.06 | 18027.44 | 0.85% | | 688282 | 理工导航 | 41.12 | 1332.19 | +0.67 | +1.66% | 5250.15 | 2150.636 | 1.44% | | 300465 | 高伟达 | 14.66 | 346.25 | +0.23 | +1.59% | 192194 | 28078.45 | 4.33% | | 603986 | 兆易创新 | 120.94 | 70.92 | +1.79 | +1.50% | 95160 | 114756.2 | 1.43% | | 300287 | 飞利信 | 5.48 | -37.88 | +0.08 | +1.48% | 654750 | 36042.93 | 4.97% | | 300803 | 指南针 | 62.44 | 165.34 | +0.90 | +1.46% | 165174 | 102587.3 | 2.79% | | 601319 | 中国人保 | 8.52 | 8.06 | +0.12 | +1.43% | 955839.1 | 81231.59 | 0.27% | | 603533 | 掌阅科技 | 20.94 | 190.81 | +0.29 | +1.40% | 168910 | 35508.17 | 3.85% | | 300073 | 当升科技 | 40.82 | 43.80 | +0.55 | +1.37% | 97466 | 39297.2 | 1.93% | | 603025 | 大豪科技 | 13.00 | 23.86 | +0.17 | +1.33% | 32377 | 4200.72 | 0.29% | | 002612 | 朗姿股份 | 18.82 | 31.80 | +0.24 | +1.29% | 146132 | 27447.42 | 5.74% | | 300002 | 神州泰岳 | 11.32 | 16.20 | +0.14 | +1.25% | 655851 | 74411.95 | 3.56% | | 603511 | 爱慕股份 | 14.59 | 41.88 | +0.18 | +1.25% | 33136 | 4840.74 | 0.82% | | 000802 | 北京文化 | 4.92 | -9.79 | +0.06 | +1.23% | 158695 | 7796.28 | 2.22% | | 688621 | 阳光诺和 | 52.85 | 44.10 | +0.64 | +1.23% | 19774.08 | 10407.14 | 1.77% | | 600733 | 北汽蓝谷 | 7.49 | -6.06 | +0.09 | +1.22% | 1044055 | 78383.3 | 2.14% | | 601628 | 中国人寿 | 41.17 | 10.11 | +0.49 | +1.20% | 150441 | 62108.44 | 0.07% | | 002701 | 奥瑞金 | 5.89 | 12.82 | +0.07 | +1.20% | 221862 | 13004.6 | 0.87% | | 301153 | 中科江南 | 24.22 | 118.18 | +0.28 | +1.17% | 36987 | 8944.02 | 1.12% | | 688277 | 天智航-U | 13.93 | -50.74 | +0.16 | +1.16% | 57370.76 | 8003.951 | 1.27% | | 601336 | 新华保险 | 55.65 | 6.39 | +0.63 | +1.15% | 217043 | 120928.3 | 1.04% | | 600166 | 福田汽车 | 2.68 | 81.59 | +0.03 | +1.13% | 578084 | 15457.56 | 0.89% | | 688722 | 同益中 | 21.48 | 30.92 | +0.24 | +1.13% | 24778.7 | 5293.27 | 1.11% | | 688197 | 首药控股-U | 42.18 | -29.96 | +0.46 | +1.10% | 9528.58 | 3978.084 | 1.49% | | 301270 | 汉仪股份 | 45.20 | 285.55 | +0.49 | +1.10% | 19182 | 8648.7 | 2.59% | | 001259 | 利仁科技 | 24.79 | 3535.71 | +0.26 | +1.06% | 6581 | 1627.05 | 3.00% | | 688256 | 寒武纪-U | 606.50 | 1950.54 | +6.30 | +1.05% | 30503.37 | 184223.7 | 0.73% | | 300166 | 东方国信 | 9.77 | -5521.49 | +0.10 | +1.03% | 148741 | 14537.21 | 1.64% | | 300081 | 恒信东方 | 6.85 | -11.84 | +0.07 | +1.03% | 215168 | 14799.41 | 3.56% | | 300213 | 佳讯飞鸿 | 8.05 | 87.25 | +0.08 | +1.00% | 119322 | 9604.649 | 2.19% | | 688287 | *ST观典 | 5.07 | -13.05 | +0.05 | +1.00% | 20467.4 | 1035.654 | 0.55% | | 603590 | 康辰药业 | 33.67 | 119.08 | +0.32 | +0.96% | 18611 | 6280.35 | 1.18% | | 688004 | 博汇科技 | 18.95 | -42.87 | +0.18 | +0.96% | 14401.64 | 2762.88 | 1.80% | | 830879 | 基康仪器 | 17.16 | 34.49 | +0.16 | +0.94% | 16429 | 2765.325 | 1.22% | | 300785 | 值得买 | 32.41 | 72.12 | +0.30 | +0.93% | 33826 | 10977.57 | 2.77% | | 300182 | 捷成股份 | 5.46 | 57.68 | +0.05 | +0.92% | 644423 | 35255.43 | 2.85% | | 301380 | 挖金客 | 49.73 | 49.02 | +0.43 | +0.87% | 13469 | 6719.76 | 4.46% | | 002721 | ST金一 | 3.54 | -1041.98 | +0.03 | +0.85% | 402840 | 14167.26 | 1.51% | | 601089 | 福元医药 | 17.80 | 17.55 | +0.15 | +0.85% | 139217 | 24766.35 | 6.78% | | 605069 | 正和生态 | 10.76 | -14.18 | +0.09 | +0.84% | 49279 | 5312.35 | 5.86% | | 301598 | 博科测试 | 61.06 | 33.45 | +0.51 | +0.84% | 4122 | 2509.21 | 2.80% | | 603871 | 嘉友国际 | 14.48 | 11.49 | +0.12 | +0.84% | 86836 | 12487.02 | 0.89% | | 837592 | 华信永道 | 61.00 | 284.01 | +0.50 | +0.83% | 19552 | 11882.54 | 5.12% | | 301333 | 诺思格 | 51.57 | 34.77 | +0.42 | +0.82% | 21386 | 10966.59 | 3.74% | | 300662 | 科锐国际 | 27.47 | 24.30 | +0.22 | +0.81% | 16572 | 4499.56 | 0.84% | | 000758 | 中色股份 | 5.13 | 29.21 | +0.04 | +0.79% | 323411 | 16538.82 | 1.64% | | 601949 | 中国出版 | 6.63 | 20.35 | +0.05 | +0.76% | 69328 | 4600.71 | 0.36% | | 688291 | 金橙子 | 22.57 | 65.19 | +0.17 | +0.76% | 6090.81 | 1371.534 | 1.81% | | 603698 | 航天工程 | 17.27 | 44.03 | +0.13 | +0.76% | 17754 | 3048.36 | 0.33% | | 600511 | 国药股份 | 30.88 | 11.65 | +0.23 | +0.75% | 30908 | 9526.83 | 0.56% | | 300383 | 光环新网 | 13.55 | 84.98 | +0.10 | +0.74% | 433284 | 59245.89 | 2.42% | | 300895 | 铜牛信息 | 45.43 | -48.13 | +0.33 | +0.73% | 76714 | 35331.24 | 5.55% | | 003001 | 中岩大地 | 37.27 | 68.76 | +0.27 | +0.73% | 11951 | 4476.71 | 1.63% | | 002995 | 天地在线 | 19.94 | -46.90 | +0.14 | +0.71% | 84997 | 16949.33 | 7.56% | | 688687 | 凯因科技 | 27.43 | 32.14 | +0.19 | +0.70% | 46823.08 | 12697.8 | 2.74% | | 603970 | 中农立华 | 14.46 | 19.39 | +0.10 | +0.70% | 59791 | 8676.12 | 2.22% | | 835579 | 机科股份 | 31.87 | 499.17 | +0.22 | +0.70% | 18808 | 5958.147 | 4.22% | | 688292 | 浩瀚深度 | 18.93 | 117.18 | +0.13 | +0.69% | 7073.869 | 1338.705 | 0.79% | | 300430 | 诚益通 | 19.29 | 67.22 | +0.13 | +0.68% | 102542 | 19853.83 | 3.95% | | 300296 | 利亚德 | 5.94 | -17.63 | +0.04 | +0.68% | 446305 | 26681.98 | 1.96% | | 688561 | 奇安信-U | 31.25 | -16.26 | +0.21 | +0.68% | 28416.85 | 8859.924 | 0.41% | | 600582 | 天地科技 | 6.04 | 7.43 | +0.04 | +0.67% | 253563 | 15243.33 | 0.61% | | 688207 | 格灵深瞳 | 14.48 | -16.38 | +0.09 | +0.63% | 25952.93 | 3769.752 | 1.38% | | 601169 | 北京银行 | 6.51 | 5.37 | +0.04 | +0.62% | 375927 | 24422.78 | 0.18% | | 603803 | 瑞斯康达 | 9.89 | -26.17 | +0.06 | +0.61% | 144768 | 14575.3 | 3.41% | | 300612 | 宣亚国际 | 14.91 | -140.11 | +0.09 | +0.61% | 77863 | 11695.09 | 4.33% | | 300075 | 数字政通 | 17.30 | -24.13 | +0.10 | +0.58% | 134359 | 23245.09 | 2.61% | | 300291 | 百纳千成 | 5.24 | -12.42 | +0.03 | +0.58% | 251021 | 13217.66 | 2.70% | | 300011 | 鼎汉技术 | 7.29 | -467.51 | +0.04 | +0.55% | 37310 | 2719.51 | 0.74% | | 603903 | 中持股份 | 7.54 | -14.51 | +0.04 | +0.53% | 20871 | 1570.92 | 0.82% | | 600871 | 石化油服 | 1.90 | 53.56 | +0.01 | +0.53% | 401534 | 7610.67 | 0.30% | | 300157 | 新锦动力 | 3.91 | -45.53 | +0.02 | +0.51% | 348776 | 13909.18 | 4.95% | | 300324 | 旋极信息 | 3.98 | -24.07 | +0.02 | +0.51% | 819750 | 32964.2 | 4.79% | | 000882 | 华联股份 | 2.07 | 508.75 | +0.01 | +0.49% | 412776 | 8519.97 | 1.51% | | 600916 | 中国黄金 | 8.37 | 23.85 | +0.04 | +0.48% | 132274 | 11018.31 | 0.79% | | 688456 | 有研粉材 | 35.81 | 61.93 | +0.17 | +0.48% | 13508.28 | 4821.542 | 1.30% | | 688198 | 佰仁医疗 | 106.75 | 86.02 | +0.49 | +0.46% | 1272.9 | 1354.334 | 0.09% | | 688597 | 煜邦电力 | 11.03 | 21.87 | +0.05 | +0.46% | 15059.65 | 1654.902 | 0.61% | | 600730 | 中国高科 | 6.65 | 88.84 | +0.03 | +0.45% | 96664 | 6462.44 | 1.65% | | 300684 | 中石科技 | 22.45 | 28.85 | +0.10 | +0.45% | 42350 | 9530.409 | 2.08% | | 301367 | 瑞迈特 | 85.03 | 42.95 | +0.37 | +0.44% | 9487 | 8043.26 | 1.68% | | 688050 | 爱博医疗 | 73.80 | 37.70 | +0.32 | +0.44% | 13569.85 | 9982.962 | 0.72% | | 600288 | 大恒科技 | 9.27 | -217.63 | +0.04 | +0.43% | 41999 | 3897.65 | 0.96% | | 873806 | 云星宇 | 16.30 | 42.62 | +0.07 | +0.43% | 30803 | 5007.158 | 1.02% | | 002739 | 万达电影 | 11.66 | -56.49 | +0.05 | +0.43% | 130252 | 15207.16 | 0.62% | | 688356 | 键凯科技 | 75.18 | 167.23 | +0.32 | +0.43% | 6013.67 | 4520.359 | 0.99% | | 603888 | 新华网 | 23.50 | 49.73 | +0.10 | +0.43% | 30283 | 7130.49 | 0.58% | | 600016 | 民生银行 | 4.75 | 6.58 | +0.02 | +0.42% | 1257400 | 59475.07 | 0.35% | | 600161 | 天坛生物 | 19.89 | 26.63 | +0.08 | +0.40% | 127381 | 25253.85 | 0.64% | | 300289 | 利德曼 | 5.17 | -38.19 | +0.02 | +0.39% | 48059 | 2479.75 | 0.88% | | 688485 | 九州一轨 | 10.40 | 132.34 | +0.04 | +0.39% | 5999.7 | 622.9173 | 0.68% | | 000931 | 中关村 | 5.29 | 69.03 | +0.02 | +0.38% | 70771 | 3737.86 | 0.95% | | 600977 | 中国电影 | 10.82 | -207.81 | +0.04 | +0.37% | 51560 | 5579.58 | 0.28% | | 300079 | 数码视讯 | 5.46 | 308.28 | +0.02 | +0.37% | 243316 | 13345.8 | 1.90% | | 002405 | 四维图新 | 8.32 | -18.32 | +0.03 | +0.36% | 150456 | 12505.63 | 0.64% | | 601998 | 中信银行 | 8.43 | 6.81 | +0.03 | +0.36% | 341837 | 29013.12 | 0.08% | | 002362 | 汉王科技 | 22.49 | -50.55 | +0.08 | +0.36% | 23482 | 5291 | 1.13% | | 002819 | 东方中科 | 28.29 | -39.35 | +0.10 | +0.35% | 37764 | 10694.73 | 1.60% | | 300579 | 数字认证 | 29.20 | 506.93 | +0.10 | +0.34% | 68146 | 20027.86 | 2.60% | | 601857 | 中国石油 | 8.88 | 9.81 | +0.03 | +0.34% | 888736 | 78857.56 | 0.05% | | 002368 | 太极股份 | 24.00 | 78.31 | +0.08 | +0.33% | 46553 | 11169.16 | 0.75% | | 300318 | 博晖创新 | 6.10 | -339.63 | +0.02 | +0.33% | 52980 | 3233.12 | 0.66% | | 000969 | 安泰科技 | 13.19 | 36.83 | +0.04 | +0.30% | 252427 | 32958.88 | 2.44% | | 600861 | 北京人力 | 19.85 | 9.59 | +0.06 | +0.30% | 8459 | 1675.37 | 0.23% | | 300736 | 百邦科技 | 10.26 | -103.39 | +0.03 | +0.29% | 19903 | 2053.64 | 1.56% | | 300302 | 同有科技 | 14.59 | -22.57 | +0.04 | +0.27% | 98798 | 14534.05 | 2.68% | | 301276 | 嘉曼服饰 | 18.50 | 14.74 | +0.05 | +0.27% | 12192 | 2263.64 | 2.65% | | 300231 | 银信科技 | 11.67 | -46.07 | +0.03 | +0.26% | 106924 | 12491.06 | 2.41% | | 600968 | 海油发展 | 4.06 | 11.01 | +0.01 | +0.25% | 164772 | 6695.67 | 0.16% | | 601818 | 光大银行 | 4.08 | 5.78 | +0.01 | +0.25% | 651097 | 26510.32 | 0.14% | | 600198 | 大唐电信 | 8.35 | 380.31 | +0.02 | +0.24% | 98537 | 8259.409 | 0.76% | | 601989 | 中国重工 | 4.43 | 59.61 | +0.01 | +0.23% | 326247 | 14413.86 | 0.14% | | 300851 | 交大思诺 | 26.62 | 52.73 | +0.06 | +0.23% | 3797 | 1012.52 | 0.70% | | 605178 | 时空科技 | 17.90 | -6.78 | +0.04 | +0.22% | 19612 | 3512.97 | 1.98% | | 300788 | 中信出版 | 31.66 | 44.57 | +0.07 | +0.22% | 28405 | 9047.631 | 1.49% | | 688315 | 诺禾致源 | 14.04 | 28.74 | +0.03 | +0.21% | 27683.18 | 3876.512 | 0.67% | | 300150 | 世纪瑞尔 | 4.88 | 58.95 | +0.01 | +0.21% | 74162 | 3629.39 | 1.44% | | 601598 | 中国外运 | 4.94 | 9.59 | +0.01 | +0.20% | 85484 | 4206.99 | 0.16% | | 688009 | 中国通号 | 5.12 | 15.71 | +0.01 | +0.20% | 132873.6 | 6797.352 | 0.15% | | 600056 | 中国医药 | 10.61 | 28.53 | +0.02 | +0.19% | 48244 | 5103.71 | 0.32% | | 601126 | 四方股份 | 16.21 | 17.41 | +0.03 | +0.19% | 26497 | 4295.23 | 0.32% | | 601288 | 农业银行 | 5.63 | 6.95 | +0.01 | +0.18% | 1706817 | 96085.05 | 0.05% | | 300663 | 科蓝软件 | 17.24 | -15.42 | +0.03 | +0.17% | 94588 | 16316.87 | 2.14% | | 600028 | 中国石化 | 5.88 | 15.75 | +0.01 | +0.17% | 969820 | 56832.36 | 0.10% | | 301085 | 亚康股份 | 58.21 | 230.36 | +0.09 | +0.15% | 8441 | 4921.24 | 1.43% | | 300369 | 绿盟科技 | 7.20 | -18.18 | +0.01 | +0.14% | 69576 | 5023.12 | 0.87% | | 300887 | 谱尼测试 | 7.39 | -10.92 | +0.01 | +0.14% | 35807 | 2633 | 0.99% | | 300667 | 必创科技 | 15.08 | -20.15 | +0.02 | +0.13% | 25692 | 3894.99 | 1.49% | | 002642 | 荣联科技 | 7.65 | 212.87 | +0.01 | +0.13% | 109910 | 8432.98 | 1.66% | | 600015 | 华夏银行 | 7.81 | 4.63 | +0.01 | +0.13% | 219012 | 17106.32 | 0.14% | | 601066 | 中信建投 | 23.68 | 23.43 | +0.03 | +0.13% | 51937 | 12302.97 | 0.08% | | 603613 | 国联股份 | 24.12 | 12.31 | +0.03 | +0.12% | 53230 | 12782.07 | 0.74% | | 600271 | 航天信息 | 8.76 | -14766.79 | +0.01 | +0.11% | 57855 | 5076.15 | 0.31% | | 688058 | 宝兰德 | 27.30 | -24.76 | +0.03 | +0.11% | 5636.48 | 1547.171 | 0.73% | | 600062 | 华润双鹤 | 19.63 | 12.58 | +0.02 | +0.10% | 57966 | 11333.24 | 0.56% | | 688432 | 有研硅 | 10.65 | 58.90 | +0.01 | +0.09% | 14529.99 | 1545.778 | 0.29% | | 688563 | 航材股份 | 53.06 | 42.06 | +0.04 | +0.08% | 4759.5 | 2524.134 | 0.65% | | 000786 | 北新建材 | 28.40 | 13.08 | +0.02 | +0.07% | 32382 | 9189.369 | 0.20% | | 300036 | 超图软件 | 14.46 | -32.41 | +0.01 | +0.07% | 29723 | 4306.25 | 0.68% | | 600900 | 长江电力 | 30.19 | 21.91 | +0.01 | +0.03% | 398749 | 120199.1 | 0.17% | | 601995 | 中金公司 | 34.45 | 25.59 | +0.01 | +0.03% | 85574 | 29462.61 | 0.29% | | 600155 | 华创云信 | 6.74 | 4136.90 | 0.00 | 0.00% | 123959 | 8347.36 | 0.56% | | 600299 | 安迪苏 | 9.66 | 18.61 | 0.00 | 0.00% | 30998 | 2995.04 | 0.12% | | 601988 | 中国银行 | 5.43 | 6.77 | 0.00 | 0.00% | 1656912 | 89719.95 | 0.08% | | 601600 | 中国铝业 | 6.94 | 8.69 | 0.00 | 0.00% | 712996.9 | 49518.56 | 0.54% | | 002279 | 久其软件 | 6.50 | -36.84 | 0.00 | 0.00% | 146997 | 9593.82 | 1.86% | | 601117 | 中国化学 | 7.91 | 8.17 | 0.00 | 0.00% | 104226 | 8228.6 | 0.17% | | 300048 | 合康新能 | 5.63 | 229.23 | 0.00 | 0.00% | 154001 | 8684.56 | 1.38% | | 300072 | 海新能科 | 3.09 | -8.19 | 0.00 | 0.00% | 132890 | 4110.66 | 0.57% | | 300315 | 掌趣科技 | 5.52 | 180.95 | 0.00 | 0.00% | 1547164 | 85719.82 | 5.99% | | 300352 | 北信源 | 5.20 | -37.59 | 0.00 | 0.00% | 173347 | 9056.58 | 1.36% | | 300418 | 昆仑万维 | 33.91 | -19.56 | 0.00 | 0.00% | 275263 | 93852.52 | 2.19% | | 300445 | 康斯特 | 16.61 | 28.85 | 0.00 | 0.00% | 8952 | 1487.52 | 0.63% | | 603927 | 中科软 | 18.95 | 50.31 | 0.00 | 0.00% | 43457 | 8232.54 | 0.52% | | 601658 | 邮储银行 | 5.36 | 6.19 | 0.00 | 0.00% | 896708.9 | 48050.02 | 0.13% | | 688200 | 华峰测控 | 136.43 | 49.62 | 0.00 | 0.00% | 3022.2 | 4100.824 | 0.22% | | 601061 | 中信金属 | 8.02 | 14.81 | 0.00 | 0.00% | 155090 | 12318.34 | 3.09% | | 001391 | 国货航 | 7.06 | 37.90 | 0.00 | 0.00% | 256685 | 18057.81 | 3.06% | | 603267 | 鸿远电子 | 45.74 | 74.69 | -0.01 | -0.02% | 20377 | 9342.01 | 0.88% | | 603000 | 人民网 | 20.19 | 103.26 | -0.01 | -0.05% | 51598 | 10446.45 | 0.47% | | 300797 | 钢研纳克 | 14.35 | 36.86 | -0.01 | -0.07% | 64241 | 9204.09 | 1.71% | | 300552 | 万集科技 | 27.79 | -16.54 | -0.02 | -0.07% | 21330 | 5911.88 | 1.55% | | 300406 | 九强生物 | 13.73 | 16.31 | -0.01 | -0.07% | 27523 | 3764.66 | 0.65% | | 688051 | 佳华科技 | 24.31 | -17.56 | -0.02 | -0.08% | 2705.51 | 658.6947 | 0.35% | | 300935 | 盈建科 | 23.16 | -37.26 | -0.02 | -0.09% | 7164 | 1668.03 | 1.19% | | 300608 | 思特奇 | 11.18 | -51.22 | -0.01 | -0.09% | 51818 | 5834.24 | 1.80% | | 688028 | 沃尔德 | 20.99 | 33.04 | -0.02 | -0.10% | 5320.94 | 1119.755 | 0.35% | | 000065 | 北方国际 | 10.26 | 11.42 | -0.01 | -0.10% | 64083 | 6554.06 | 0.66% | | 301169 | 零点有数 | 38.54 | -35.72 | -0.04 | -0.10% | 7156 | 2769.78 | 0.99% | | 600410 | 华胜天成 | 9.28 | 29.88 | -0.01 | -0.11% | 232108 | 21543.66 | 2.12% | | 600031 | 三一重工 | 17.89 | 22.11 | -0.02 | -0.11% | 157656 | 28124.33 | 0.19% | | 300229 | 拓尔思 | 17.86 | -108.11 | -0.02 | -0.11% | 108615 | 19461.01 | 1.24% | | 300065 | 海兰信 | 17.38 | 308.68 | -0.02 | -0.11% | 512306 | 88093.26 | 7.81% | | 002051 | 中工国际 | 8.27 | 27.25 | -0.01 | -0.12% | 63919 | 5295.5 | 0.52% | | 600560 | 金自天正 | 15.92 | 73.79 | -0.02 | -0.13% | 18193 | 2892.72 | 0.81% | | 002038 | 双鹭药业 | 7.61 | -79.59 | -0.01 | -0.13% | 230038 | 17509.82 | 2.70% | | 600536 | 中国软件 | 44.73 | -99.39 | -0.06 | -0.13% | 55464 | 24795.73 | 0.66% | | 002410 | 广联达 | 13.89 | 83.69 | -0.02 | -0.14% | 77828 | 10812.44 | 0.49% | | 688015 | 交控科技 | 20.25 | 43.00 | -0.03 | -0.15% | 5173.48 | 1045.095 | 0.27% | | 688172 | 燕东微 | 18.25 | -53.17 | -0.03 | -0.16% | 10091.18 | 1843.953 | 0.17% | | 688169 | 石头科技 | 217.47 | 21.79 | -0.38 | -0.17% | 8235.16 | 17903.42 | 0.45% | | 601668 | 中国建筑 | 5.71 | 5.10 | -0.01 | -0.17% | 1010196 | 57671.19 | 0.24% | | 300719 | 安达维尔 | 16.38 | 15245.90 | -0.03 | -0.18% | 16549 | 2712.41 | 0.92% | | 600085 | 同仁堂 | 37.53 | 33.58 | -0.07 | -0.19% | 37952 | 14193.73 | 0.28% | | 301175 | 中科环保 | 5.16 | 23.31 | -0.01 | -0.19% | 58704 | 3028.05 | 0.94% | | 603860 | 中公高科 | 30.26 | 41.49 | -0.06 | -0.20% | 3463 | 1050.18 | 0.52% | | 600138 | 中青旅 | 9.84 | 45.73 | -0.02 | -0.20% | 43829 | 4313.76 | 0.61% | | 688338 | 赛科希德 | 24.23 | 24.33 | -0.05 | -0.21% | 3396.59 | 825.8825 | 0.32% | | 600405 | 动力源 | 4.79 | -7.20 | -0.01 | -0.21% | 68174 | 3265.36 | 1.12% | | 920819 | 颖泰生物 | 4.57 | -10.09 | -0.01 | -0.22% | 119661 | 5475.231 | 0.99% | | 601939 | 建设银行 | 8.90 | 6.70 | -0.02 | -0.22% | 387212 | 34484.59 | 0.40% | | 002599 | 盛通股份 | 8.53 | -23.62 | -0.02 | -0.23% | 66366 | 5663.23 | 1.65% | | 601888 | 中国中免 | 61.23 | 32.49 | -0.15 | -0.24% | 37103 | 22703.92 | 0.19% | | 001213 | 中铁特货 | 4.08 | 31.65 | -0.01 | -0.24% | 78356 | 3196.66 | 0.18% | | 300858 | 科拓生物 | 16.31 | 44.69 | -0.04 | -0.24% | 38970 | 6376.47 | 2.06% | | 300773 | 拉卡拉 | 23.59 | 77.53 | -0.06 | -0.25% | 487910 | 115858.1 | 6.64% | | 000725 | 京东方A | 3.92 | 24.64 | -0.01 | -0.25% | 1518694 | 59755.74 | 0.41% | | 601136 | 首创证券 | 19.27 | 57.52 | -0.05 | -0.26% | 94953 | 18319.34 | 1.97% | | 301236 | 软通动力 | 53.40 | 195.59 | -0.14 | -0.26% | 79161 | 42423.14 | 1.16% | | 600886 | 国投电力 | 15.03 | 17.99 | -0.04 | -0.27% | 126156 | 18957.23 | 0.17% | | 688468 | 科美诊断 | 7.42 | 28.83 | -0.02 | -0.27% | 14116.78 | 1047.856 | 0.35% | | 600528 | 中铁工业 | 7.37 | 10.11 | -0.02 | -0.27% | 38374 | 2826.45 | 0.17% | | 601101 | 昊华能源 | 7.27 | 12.16 | -0.02 | -0.27% | 51948 | 3770.1 | 0.36% | | 600962 | 国投中鲁 | 14.25 | 78.24 | -0.04 | -0.28% | 16882 | 2411.07 | 0.64% | | 000605 | 渤海股份 | 7.12 | 153.90 | -0.02 | -0.28% | 38808 | 2760.31 | 1.10% | | 601398 | 工商银行 | 7.10 | 6.98 | -0.02 | -0.28% | 1290255 | 91722.71 | 0.05% | | 000609 | ST中迪 | 3.53 | -4.31 | -0.01 | -0.28% | 290942 | 10588.67 | 10.00% | | 688080 | 映翰通 | 48.57 | 26.40 | -0.14 | -0.29% | 8040.68 | 3931.284 | 1.09% | | 002649 | 博彦科技 | 13.74 | 45.52 | -0.04 | -0.29% | 114222 | 15795.94 | 2.08% | | 002350 | 北京科锐 | 6.74 | 52.36 | -0.02 | -0.30% | 51380 | 3467.73 | 0.97% | | 301159 | 三维天地 | 31.98 | -13.22 | -0.10 | -0.31% | 9187 | 2961.36 | 2.16% | | 000603 | 盛达资源 | 15.61 | 26.46 | -0.05 | -0.32% | 118841 | 18428.98 | 1.78% | | 688272 | 富吉瑞 | 21.83 | -260.73 | -0.07 | -0.32% | 5889.11 | 1293.026 | 0.77% | | 300365 | 恒华科技 | 6.22 | -23.92 | -0.02 | -0.32% | 56827 | 3545.7 | 1.20% | | 002065 | 东华软件 | 9.12 | 60.38 | -0.03 | -0.33% | 211926 | 19364.73 | 0.73% | | 601618 | 中国中冶 | 2.94 | 10.74 | -0.01 | -0.34% | 341209 | 10039.41 | 0.19% | | 300928 | 华安鑫创 | 34.03 | -30.76 | -0.12 | -0.35% | 6471 | 2209.17 | 1.21% | | 601881 | 中国银河 | 16.87 | 16.16 | -0.06 | -0.35% | 393363 | 66445.86 | 0.54% | | 688047 | 龙芯中科 | 122.67 | -70.09 | -0.44 | -0.36% | 15250.2 | 18721.71 | 0.55% | | 601390 | 中国中铁 | 5.55 | 5.20 | -0.02 | -0.36% | 432055 | 23998.2 | 0.21% | | 601886 | 江河集团 | 5.52 | 10.42 | -0.02 | -0.36% | 43527 | 2406.81 | 0.38% | | 000839 | 中信国安 | 2.69 | -117.56 | -0.01 | -0.37% | 103307 | 2780.18 | 0.26% | | 000938 | 紫光股份 | 24.02 | 45.58 | -0.09 | -0.37% | 175545 | 42221.66 | 0.61% | | 601186 | 中国铁建 | 7.99 | 5.08 | -0.03 | -0.37% | 125208 | 10007.02 | 0.11% | | 688400 | 凌云光 | 26.47 | 94.79 | -0.10 | -0.38% | 25247.04 | 6695.813 | 1.06% | | 002780 | 三夫户外 | 13.01 | -221.49 | -0.05 | -0.38% | 40612 | 5301.29 | 3.11% | | 836208 | 青矩技术 | 36.38 | 19.39 | -0.14 | -0.38% | 4950 | 1792.546 | 0.82% | | 688168 | 安博通 | 64.47 | -37.46 | -0.25 | -0.39% | 5152.05 | 3343.48 | 0.67% | | 002439 | 启明星辰 | 15.21 | -165.20 | -0.06 | -0.39% | 89717 | 13667.37 | 1.24% | | 603087 | 甘李药业 | 57.97 | 41.95 | -0.23 | -0.40% | 85947 | 49564.33 | 1.55% | | 600715 | 文投控股 | 2.46 | -12.23 | -0.01 | -0.40% | 249939 | 6179.38 | 0.94% | | 688253 | 英诺特 | 31.97 | 22.25 | -0.13 | -0.40% | 7507.55 | 2398.068 | 1.09% | | 601669 | 中国电建 | 4.87 | 7.20 | -0.02 | -0.41% | 322322 | 15703.52 | 0.25% | | 605305 | 中际联合 | 26.71 | 15.99 | -0.11 | -0.41% | 12374 | 3292.82 | 0.58% | | 688466 | 金科环境 | 16.98 | 30.01 | -0.07 | -0.41% | 1503.66 | 255.5973 | 0.12% | | 601766 | 中国中车 | 7.13 | 14.18 | -0.03 | -0.42% | 294987 | 21038.63 | 0.12% | | 002987 | 京北方 | 14.15 | 39.63 | -0.06 | -0.42% | 187253 | 26644.47 | 2.22% | | 600195 | 中牧股份 | 7.02 | 122.81 | -0.03 | -0.43% | 76076 | 5345.24 | 0.75% | | 688569 | 铁科轨道 | 20.81 | 24.21 | -0.09 | -0.43% | 3890.17 | 810.2441 | 0.18% | | 600859 | 王府井 | 13.83 | 127.01 | -0.06 | -0.43% | 80981 | 11212.21 | 0.72% | | 002771 | 真视通 | 16.01 | -216.21 | -0.07 | -0.44% | 21235 | 3412.32 | 1.24% | | 300374 | 中铁装配 | 15.86 | -62.87 | -0.07 | -0.44% | 21056 | 3341.46 | 1.01% | | 600578 | 京能电力 | 4.50 | 12.96 | -0.02 | -0.44% | 228064 | 10262.68 | 0.34% | | 601868 | 中国能建 | 2.23 | 10.90 | -0.01 | -0.45% | 1144180 | 25533.89 | 0.35% | | 601800 | 中国交建 | 8.89 | 6.37 | -0.04 | -0.45% | 96369 | 8583.449 | 0.08% | | 600905 | 三峡能源 | 4.24 | 19.77 | -0.02 | -0.47% | 732600.9 | 31106.95 | 0.26% | | 688033 | 天宜新材 | 6.09 | -2.35 | -0.03 | -0.49% | 40664.33 | 2478.938 | 0.72% | | 301120 | 新特电气 | 10.12 | -86.08 | -0.05 | -0.49% | 43762 | 4440.55 | 2.00% | | 688568 | 中科星图 | 32.37 | 70.72 | -0.16 | -0.49% | 72005.04 | 23347.53 | 0.89% | | 600361 | 创新新材 | 3.98 | 17.47 | -0.02 | -0.50% | 177116 | 7026.64 | 1.21% | | 600860 | 京城股份 | 11.66 | 3056.06 | -0.06 | -0.51% | 76972 | 8944.271 | 1.77% | | 002462 | 嘉事堂 | 13.39 | 29.75 | -0.07 | -0.52% | 17041 | 2283.64 | 0.58% | | 600372 | 中航机载 | 11.40 | 80.24 | -0.06 | -0.52% | 75439 | 8602.32 | 0.16% | | 601816 | 京沪高铁 | 5.69 | 21.80 | -0.03 | -0.52% | 503818 | 28630.81 | 0.10% | | 600058 | 五矿发展 | 7.56 | 26.97 | -0.04 | -0.53% | 31705 | 2395.79 | 0.30% | | 601985 | 中国核电 | 9.30 | 21.60 | -0.05 | -0.53% | 439109 | 40912.11 | 0.23% | | 601198 | 东兴证券 | 11.05 | 22.84 | -0.06 | -0.54% | 366048 | 40539.49 | 1.13% | | 688458 | 美芯晟 | 41.65 | -93.60 | -0.23 | -0.55% | 8591.188 | 3580.889 | 1.01% | | 600011 | 华能国际 | 7.23 | 10.80 | -0.04 | -0.55% | 317153 | 22979.66 | 0.29% | | 688339 | 亿华通-U | 21.45 | -10.84 | -0.12 | -0.56% | 15546.25 | 3326.186 | 0.79% | | 300674 | 宇信科技 | 24.90 | 43.19 | -0.14 | -0.56% | 226656 | 56664.54 | 3.22% | | 300496 | 中科创达 | 55.07 | 61.90 | -0.31 | -0.56% | 39902 | 22074.03 | 1.08% | | 300825 | 阿尔特 | 10.44 | -36.83 | -0.06 | -0.57% | 57343 | 5967.79 | 1.18% | | 600855 | 航天长峰 | 12.17 | -23.23 | -0.07 | -0.57% | 57948 | 7078.98 | 1.24% | | 600463 | 空港股份 | 10.42 | -36.18 | -0.06 | -0.57% | 70210 | 7238.129 | 2.34% | | 002153 | 石基信息 | 8.67 | -125.16 | -0.05 | -0.57% | 187581 | 16357.33 | 1.17% | | 301372 | 科净源 | 22.54 | -15.44 | -0.13 | -0.57% | 10483 | 2369.6 | 2.55% | | 301370 | 国科恒泰 | 10.38 | 51.91 | -0.06 | -0.57% | 15634 | 1624.86 | 0.48% | | 002413 | 雷科防务 | 4.92 | -16.14 | -0.03 | -0.61% | 134273 | 6622.95 | 1.08% | | 600246 | 万通发展 | 6.48 | -28.99 | -0.04 | -0.61% | 288288 | 18824.37 | 1.50% | | 601698 | 中国卫通 | 19.29 | 195.55 | -0.12 | -0.62% | 71164 | 13729.38 | 0.17% | | 002713 | *ST东易 | 4.79 | -1.87 | -0.03 | -0.62% | 61432 | 2953.17 | 1.50% | | 002542 | 中化岩土 | 3.17 | -4.13 | -0.02 | -0.63% | 118747 | 3768.69 | 0.77% | | 600435 | 北方导航 | 11.09 | 181.83 | -0.07 | -0.63% | 64418 | 7142.32 | 0.43% | | 003005 | 竞业达 | 20.55 | 101.08 | -0.13 | -0.63% | 22380 | 4627.94 | 1.76% | | 688349 | 三一重能 | 23.70 | 21.45 | -0.15 | -0.63% | 9097.58 | 2159.979 | 0.48% | | 300332 | 天壕能源 | 4.71 | 34.56 | -0.03 | -0.63% | 73720 | 3476.16 | 0.89% | | 601858 | 中国科传 | 20.29 | 36.76 | -0.13 | -0.64% | 45409 | 9276.93 | 0.57% | | 601992 | 金隅集团 | 1.54 | -34.17 | -0.01 | -0.65% | 219401 | 3379.67 | 0.26% | | 300212 | 易华录 | 21.51 | -5.53 | -0.14 | -0.65% | 48089 | 10360.92 | 0.69% | | 688078 | 龙软科技 | 30.40 | 74.25 | -0.20 | -0.65% | 3141.41 | 961.6466 | 0.43% | | 300271 | 华宇软件 | 7.48 | -12.84 | -0.05 | -0.66% | 60901 | 4582.58 | 0.76% | | 002066 | 瑞泰科技 | 11.72 | 52.99 | -0.08 | -0.68% | 20466 | 2422.64 | 0.89% | | 601016 | 节能风电 | 2.93 | 14.71 | -0.02 | -0.68% | 199489 | 5860.68 | 0.33% | | 300541 | 先进数通 | 14.50 | 87.72 | -0.10 | -0.68% | 373162 | 54642.22 | 10.42% | | 688280 | 精进电动-UW | 7.25 | -15.97 | -0.05 | -0.68% | 75958.23 | 5516.158 | 1.46% | | 300593 | 新雷能 | 13.03 | -13.97 | -0.09 | -0.69% | 33104 | 4314.41 | 0.74% | | 600266 | 城建发展 | 4.34 | -16.19 | -0.03 | -0.69% | 146368 | 6355.81 | 0.68% | | 300774 | 倍杰特 | 8.60 | 28.41 | -0.06 | -0.69% | 12468 | 1075.28 | 0.64% | | 000860 | 顺鑫农业 | 15.68 | 184.78 | -0.11 | -0.70% | 49692 | 7811.311 | 0.67% | | 688652 | 京仪装备 | 52.93 | 55.32 | -0.38 | -0.71% | 9400.559 | 4984.87 | 0.92% | | 300055 | 万邦达 | 5.55 | 151.48 | -0.04 | -0.72% | 51772 | 2877.9 | 0.82% | | 603098 | 森特股份 | 9.68 | 60.59 | -0.07 | -0.72% | 20465 | 1982.75 | 0.38% | | 688570 | 天玛智控 | 19.31 | 28.55 | -0.14 | -0.72% | 4878.74 | 941.9991 | 0.26% | | 603138 | 海量数据 | 13.74 | -54.29 | -0.10 | -0.72% | 19670 | 2715.07 | 0.69% | | 688500 | 慧辰股份 | 35.67 | -50.75 | -0.26 | -0.72% | 32658.14 | 11474.1 | 4.40% | | 300846 | 首都在线 | 19.19 | -32.50 | -0.14 | -0.72% | 196561 | 38068.98 | 5.02% | | 002271 | 东方雨虹 | 10.96 | -554.86 | -0.08 | -0.72% | 149394 | 16383.53 | 0.78% | | 002829 | 星网宇达 | 20.49 | -18.73 | -0.15 | -0.73% | 46170 | 9491.36 | 3.16% | | 301302 | 华如科技 | 23.07 | -10.15 | -0.17 | -0.73% | 17561 | 4074.24 | 2.08% | | 300965 | 恒宇信通 | 41.97 | 100.23 | -0.31 | -0.73% | 2049 | 863.24 | 0.99% | | 601718 | 际华集团 | 2.70 | -2.83 | -0.02 | -0.74% | 162199 | 4382.17 | 0.37% | | 002738 | 中矿资源 | 31.05 | 35.25 | -0.23 | -0.74% | 78630 | 24366.72 | 1.11% | | 600159 | 大龙地产 | 2.69 | -11.74 | -0.02 | -0.74% | 84774 | 2288.02 | 1.02% | | 600037 | 歌华有线 | 8.00 | -430.03 | -0.06 | -0.74% | 118430 | 9499.84 | 0.85% | | 300034 | 钢研高纳 | 15.86 | 60.49 | -0.12 | -0.75% | 59802 | 9496.551 | 0.78% | | 600050 | 中国联通 | 5.27 | 17.93 | -0.04 | -0.75% | 1579574 | 83296.29 | 0.51% | | 688787 | 海天瑞声 | 103.43 | 505.55 | -0.79 | -0.76% | 16259.97 | 16756.95 | 2.70% | | 301508 | 中机认检 | 32.56 | 54.12 | -0.25 | -0.76% | 9270 | 3023.45 | 1.58% | | 002573 | 清新环境 | 3.86 | -11.28 | -0.03 | -0.77% | 48242 | 1861.86 | 0.34% | | 600055 | 万东医疗 | 17.85 | 78.86 | -0.14 | -0.78% | 28857 | 5158.82 | 0.41% | | 603060 | 国检集团 | 6.32 | 25.35 | -0.05 | -0.78% | 17494 | 1110.03 | 0.22% | | 688229 | 博睿数据 | 50.48 | -20.30 | -0.40 | -0.79% | 3476.67 | 1771.779 | 0.78% | | 000798 | 中水渔业 | 7.46 | -30.13 | -0.06 | -0.80% | 24596 | 1832.23 | 0.67% | | 688562 | 航天软件 | 17.30 | -65.68 | -0.14 | -0.80% | 11751.56 | 2042.207 | 0.68% | | 601226 | 华电科工 | 6.14 | 55.09 | -0.05 | -0.81% | 39825 | 2447.38 | 0.34% | | 002392 | 北京利尔 | 6.10 | 20.15 | -0.05 | -0.81% | 84115 | 5143.53 | 0.74% | | 688244 | 永信至诚 | 25.19 | 849.99 | -0.21 | -0.83% | 10513.28 | 2659.969 | 1.44% | | 300661 | 圣邦股份 | 92.28 | 86.74 | -0.77 | -0.83% | 29317 | 27158.12 | 0.64% | | 603392 | 万泰生物 | 66.92 | -1174.66 | -0.56 | -0.83% | 41850 | 27846.6 | 0.33% | | 002933 | 新兴装备 | 31.96 | 106.64 | -0.27 | -0.84% | 17639 | 5661.85 | 1.55% | | 300419 | ST浩丰 | 5.88 | -462.95 | -0.05 | -0.84% | 73226 | 4324.7 | 1.99% | | 000959 | 首钢股份 | 3.50 | 33.14 | -0.03 | -0.85% | 105059 | 3679.87 | 0.16% | | 001289 | 龙源电力 | 16.27 | 23.42 | -0.14 | -0.85% | 27218 | 4428.01 | 0.05% | | 603859 | 能科科技 | 29.00 | 38.36 | -0.25 | -0.85% | 21165 | 6127.69 | 0.86% | | 300688 | 创业黑马 | 30.00 | -52.70 | -0.26 | -0.86% | 38404 | 11541.49 | 2.59% | | 003007 | 直真科技 | 29.94 | 172.12 | -0.26 | -0.86% | 8705 | 2623.58 | 1.18% | | 002662 | 峰璟股份 | 3.43 | 17.94 | -0.03 | -0.87% | 92022 | 3161.18 | 0.61% | | 000151 | 中成股份 | 12.45 | -14.21 | -0.11 | -0.88% | 30079 | 3744.34 | 0.98% | | 300958 | 建工修复 | 12.41 | -33.81 | -0.11 | -0.88% | 12576 | 1568.24 | 1.38% | | 300455 | 航天智装 | 13.49 | 145.31 | -0.12 | -0.88% | 65232 | 8806.25 | 0.92% | | 300070 | 碧水源 | 4.49 | 597.19 | -0.04 | -0.88% | 107814 | 4850.67 | 0.32% | | 601068 | 中铝国际 | 4.49 | 73.25 | -0.04 | -0.88% | 77755 | 3491.19 | 0.30% | | 300444 | 双杰电气 | 6.71 | 3791.36 | -0.06 | -0.89% | 108455 | 7276.78 | 1.83% | | 601991 | 大唐发电 | 3.27 | 11.18 | -0.03 | -0.91% | 451117 | 14857.73 | 0.36% | | 839493 | 并行科技 | 154.65 | 692.04 | -1.42 | -0.91% | 11117 | 17368.23 | 2.75% | | 600008 | 首创环保 | 3.23 | 6.65 | -0.03 | -0.92% | 559580 | 18103.8 | 0.76% | | 603778 | 国晟科技 | 3.23 | -21.49 | -0.03 | -0.92% | 51016 | 1657.37 | 0.79% | | 300045 | 华力创通 | 18.21 | -74.65 | -0.17 | -0.92% | 60510 | 11019.45 | 1.17% | | 300200 | 高盟新材 | 9.60 | 34.10 | -0.09 | -0.93% | 59563 | 5711.64 | 1.41% | | 601898 | 中煤能源 | 10.47 | 7.57 | -0.10 | -0.95% | 178425 | 18868.21 | 0.19% | | 600588 | 用友网络 | 13.39 | -19.52 | -0.13 | -0.96% | 199406 | 26724.69 | 0.58% | | 001210 | 金房能源 | 13.32 | 37.66 | -0.13 | -0.97% | 14920 | 2004.37 | 1.57% | | 688509 | 正元地信 | 4.08 | -18.71 | -0.04 | -0.97% | 50165.16 | 2052.208 | 1.30% | | 002151 | 北斗星通 | 26.90 | -43.85 | -0.27 | -0.99% | 32904 | 8867.74 | 0.75% | | 002186 | 全聚德 | 10.74 | 143.08 | -0.11 | -1.01% | 24913 | 2691.62 | 0.81% | | 688369 | 致远互联 | 27.32 | -11.59 | -0.28 | -1.01% | 12539.92 | 3449.167 | 1.09% | | 603377 | ST东时 | 2.91 | -2.27 | -0.03 | -1.02% | 142614 | 4218.09 | 1.99% | | 600118 | 中国卫星 | 27.03 | 1271.35 | -0.28 | -1.03% | 73914 | 20018.52 | 0.63% | | 301269 | 华大九天 | 117.13 | 570.22 | -1.23 | -1.04% | 22474 | 26473.92 | 0.86% | | 603588 | 高能环境 | 5.68 | 16.89 | -0.06 | -1.05% | 156551 | 8906.631 | 1.03% | | 300223 | 北京君正 | 64.34 | 87.81 | -0.68 | -1.05% | 36293 | 23485.9 | 0.86% | | 600386 | 北巴传媒 | 4.68 | 197.14 | -0.05 | -1.06% | 95030 | 4466.53 | 1.18% | | 000008 | 神州高铁 | 2.80 | -14.10 | -0.03 | -1.06% | 273470 | 7666.391 | 1.01% | | 002453 | 华软科技 | 5.60 | -15.92 | -0.06 | -1.06% | 75739 | 4278.02 | 1.24% | | 000402 | 金融街 | 2.79 | -0.75 | -0.03 | -1.06% | 138842 | 3870.89 | 0.46% | | 600429 | 三元股份 | 4.63 | 99.87 | -0.05 | -1.07% | 52508 | 2440 | 0.35% | | 688613 | 奥精医疗 | 21.06 | -155.47 | -0.23 | -1.08% | 28898.7 | 6075.729 | 2.11% | | 002373 | 千方科技 | 9.13 | -15.79 | -0.10 | -1.08% | 115486 | 10565.61 | 0.84% | | 833429 | 康比特 | 28.30 | 38.99 | -0.31 | -1.08% | 18506 | 5247.79 | 1.63% | | 002985 | 北摩高科 | 26.61 | -2551.34 | -0.30 | -1.11% | 19663 | 5265.19 | 0.99% | | 002148 | 北纬科技 | 7.07 | 240.52 | -0.08 | -1.12% | 115304 | 8195.86 | 2.57% | | 002893 | 京能热力 | 10.59 | 36.40 | -0.12 | -1.12% | 31569 | 3355.59 | 1.56% | | 300016 | 北陆药业 | 8.65 | 255.36 | -0.10 | -1.14% | 674835.1 | 59928.45 | 13.74% | | 873703 | 广厦环能 | 17.19 | 19.90 | -0.20 | -1.15% | 15531 | 2662.351 | 2.04% | | 688651 | 盛邦安全 | 32.59 | -1556.27 | -0.38 | -1.15% | 4372.1 | 1432.789 | 1.39% | | 601588 | 北辰实业 | 1.71 | -1.95 | -0.02 | -1.16% | 92871 | 1591.73 | 0.35% | | 600764 | 中国海防 | 28.60 | 79.58 | -0.34 | -1.17% | 17693 | 5083.14 | 0.25% | | 000620 | 新华联 | 1.67 | -14.94 | -0.02 | -1.18% | 480084 | 8054.311 | 1.03% | | 603616 | 韩建河山 | 4.16 | -7.55 | -0.05 | -1.19% | 53323 | 2236.15 | 1.40% | | 002385 | 大北农 | 4.08 | 25.44 | -0.05 | -1.21% | 499987 | 20440.03 | 1.42% | | 002963 | 豪尔赛 | 12.05 | -8.75 | -0.15 | -1.23% | 10746 | 1304.53 | 0.87% | | 002707 | 众信旅游 | 8.00 | 81.19 | -0.10 | -1.23% | 360571 | 28989.89 | 4.37% | | 833575 | 康乐卫士 | 16.80 | -13.84 | -0.21 | -1.23% | 38163 | 6433.172 | 2.03% | | 600657 | 信达地产 | 3.97 | -14.20 | -0.05 | -1.24% | 79799 | 3181.74 | 0.28% | | 600313 | 农发种业 | 6.29 | 128.32 | -0.08 | -1.26% | 127666 | 8051.82 | 1.18% | | 600791 | 京能置业 | 4.62 | -13.19 | -0.06 | -1.28% | 32212 | 1494.99 | 0.71% | | 002657 | 中科金财 | 23.71 | -121.02 | -0.31 | -1.29% | 275380 | 65714.01 | 8.19% | | 601088 | 中国神华 | 39.18 | 13.89 | -0.52 | -1.31% | 196303 | 77261.32 | 0.12% | | 688236 | 春立医疗 | 16.93 | 50.79 | -0.23 | -1.34% | 11337.94 | 1928.17 | 1.43% | | 600743 | 华远控股 | 2.14 | -3.90 | -0.03 | -1.38% | 189647 | 4065.61 | 0.81% | | 601059 | 信达证券 | 16.34 | 38.26 | -0.23 | -1.39% | 742274 | 121614.5 | 10.73% | | 688111 | 金山办公 | 275.96 | 76.04 | -3.89 | -1.39% | 25179.15 | 69212.62 | 0.54% | | 300523 | 辰安科技 | 21.45 | -16.73 | -0.31 | -1.42% | 19280 | 4156.21 | 0.83% | | 688316 | 青云科技-U | 62.80 | -27.03 | -0.91 | -1.43% | 46581.49 | 29975.03 | 12.96% | | 603082 | 北自科技 | 38.10 | 36.13 | -0.57 | -1.47% | 13953 | 5314.08 | 3.44% | | 601908 | 京运通 | 3.28 | -3.98 | -0.05 | -1.50% | 890072 | 29072.41 | 3.69% | | 300010 | 豆神教育 | 7.79 | 105.73 | -0.12 | -1.52% | 642481 | 50024.66 | 3.86% | | 603598 | 引力传媒 | 18.61 | -268.51 | -0.29 | -1.53% | 210440 | 39143.11 | 7.86% | | 601728 | 中国电信 | 7.64 | 21.01 | -0.12 | -1.55% | 781727.1 | 59921.09 | 0.10% | | 600258 | 首旅酒店 | 14.12 | 19.03 | -0.23 | -1.60% | 69504 | 9844.6 | 0.62% | | 688181 | 八亿时空 | 28.70 | 47.39 | -0.47 | -1.61% | 16300.52 | 4699.026 | 1.21% | | 603569 | 长久物流 | 7.93 | 69.72 | -0.13 | -1.61% | 81679 | 6479.21 | 1.35% | | 600376 | 首开股份 | 2.41 | -0.74 | -0.04 | -1.63% | 102520 | 2479.54 | 0.40% | | 835179 | 凯德石英 | 33.89 | 81.10 | -0.57 | -1.65% | 21865 | 7437.663 | 3.69% | | 003004 | *ST声迅 | 19.28 | -28.86 | -0.33 | -1.68% | 17212 | 3356.43 | 2.62% | | 600206 | 有研新材 | 18.32 | 72.26 | -0.33 | -1.77% | 402238 | 73253.86 | 4.75% | | 300005 | 探路者 | 9.19 | 95.80 | -0.17 | -1.82% | 255336 | 23592.97 | 2.89% | | 601111 | 中国国航 | 7.89 | -226.86 | -0.15 | -1.87% | 344999 | 27193.86 | 0.30% | | 300353 | 东土科技 | 22.72 | 179.41 | -0.44 | -1.90% | 229299 | 52290.2 | 4.25% | | 688066 | 航天宏图 | 17.61 | -3.39 | -0.35 | -1.95% | 38423.43 | 6827.891 | 1.47% | | 002306 | *ST云网 | 2.01 | -68.55 | -0.04 | -1.95% | 206653 | 4197.67 | 2.54% | | 002383 | 合众思壮 | 9.49 | -37.72 | -0.20 | -2.06% | 209120 | 19968.71 | 2.82% | | 300379 | *ST东通 | 5.66 | -6.02 | -0.12 | -2.08% | 181440 | 10348.88 | 3.38% | | 300003 | 乐普医疗 | 13.12 | 171.81 | -0.28 | -2.09% | 438112 | 57812.9 | 2.71% | | 300485 | 赛升药业 | 12.86 | 38.30 | -0.29 | -2.21% | 437628 | 55387.59 | 15.98% | | 000729 | 燕京啤酒 | 13.20 | 33.27 | -0.30 | -2.22% | 216941 | 28812.57 | 0.86% | | 300810 | 中科海讯 | 32.94 | -103.29 | -0.76 | -2.26% | 35182 | 11689.5 | 3.09% | | 002310 | 东方园林 | 2.14 | -3.87 | -0.05 | -2.28% | 630750 | 13573.38 | 1.50% | | 300456 | 赛微电子 | 15.87 | -74.64 | -0.43 | -2.64% | 105603 | 17016.95 | 1.77% | | 688084 | 晶品特装 | 66.41 | -97.59 | -1.89 | -2.77% | 12515.6 | 8297.126 | 3.40% | | 002371 | 北方华创 | 404.17 | 35.62 | -12.58 | -3.02% | 50162 | 203646.7 | 0.94% | | 300513 | 恒实科技 | 9.27 | -2.87 | -0.31 | -3.24% | 208097 | 19627.1 | 7.39% | | 688246 | 嘉和美康 | 27.46 | -14.44 | -1.02 | -3.58% | 35905.07 | 9979.732 | 3.56% | | 688068 | 热景生物 | 150.53 | -63.41 | -5.63 | -3.61% | 25999.99 | 39207.97 | 2.80% | | 603123 | 翠微股份 | 12.02 | -14.57 | -0.46 | -3.69% | 609102 | 74655.68 | 9.34% | | 002467 | 二六三 | 6.16 | 147.92 | -0.30 | -4.64% | 1384797 | 86362.12 | 10.16% |
|