|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全聚德(002186)北京市上涨家数:121下跌家数:333平均涨幅:-1.09%平均换手:2.85%总成交额:1465.58亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001259 | 利仁科技 | 23.85 | 120.92 | +2.17 | +10.01% | 69536 | 15988.07 | 31.71% | | 603123 | 翠微股份 | 8.49 | -10.90 | +0.77 | +9.97% | 273685 | 22309.61 | 4.20% | | 000931 | 中关村 | 5.09 | 64.93 | +0.46 | +9.94% | 450625 | 22340.2 | 6.04% | | 600206 | 有研新材 | 18.73 | 78.76 | +1.18 | +6.72% | 1906133 | 358603.9 | 22.52% | | 002279 | 久其软件 | 7.09 | -21.18 | +0.41 | +6.14% | 1994645 | 144579.4 | 25.26% | | 301571 | 国科天成 | 43.63 | 49.43 | +2.49 | +6.05% | 57071 | 24753.72 | 15.90% | | 603511 | 爱慕股份 | 14.43 | 26.86 | +0.69 | +5.02% | 83308 | 11818.9 | 2.07% | | 000609 | *ST中迪 | 2.37 | -3.24 | +0.11 | +4.87% | 49862 | 1178.46 | 1.71% | | 002186 | 全聚德 | 11.38 | 102.33 | +0.52 | +4.79% | 298385 | 33399.58 | 9.73% | | 002153 | 石基信息 | 7.58 | -200.54 | +0.34 | +4.70% | 639586 | 48515.91 | 4.00% | | 300139 | 晓程科技 | 19.10 | -146.50 | +0.83 | +4.54% | 650900 | 122249.7 | 27.86% | | 601816 | 京沪高铁 | 6.10 | 23.69 | +0.26 | +4.45% | 2454238 | 146195.3 | 0.50% | | 603569 | 长久物流 | 8.50 | 122.85 | +0.36 | +4.42% | 483779 | 41915.88 | 8.02% | | 600258 | 首旅酒店 | 15.98 | 22.13 | +0.66 | +4.31% | 413902 | 65589.66 | 3.71% | | 688256 | 寒武纪-U | 646.00 | -352.43 | +26.12 | +4.21% | 90203.7 | 584250.1 | 2.16% | | 300797 | 钢研纳克 | 15.80 | 46.38 | +0.61 | +4.02% | 278280 | 43282.1 | 7.47% | | 603392 | 万泰生物 | 71.00 | 847.58 | +2.70 | +3.95% | 76656 | 53974.48 | 0.60% | | 601111 | 中国国航 | 7.47 | -549.25 | +0.28 | +3.89% | 1434523 | 105862.6 | 1.23% | | 300661 | 圣邦股份 | 117.90 | 131.84 | +4.10 | +3.60% | 247619 | 287228.1 | 5.45% | | 002371 | 北方华创 | 467.99 | 45.62 | +15.99 | +3.54% | 66436 | 306074.8 | 1.25% | | 301276 | 嘉曼服饰 | 21.68 | 14.96 | +0.73 | +3.48% | 56949 | 11906.44 | 14.82% | | 600859 | 王府井 | 15.69 | 36.48 | +0.50 | +3.29% | 1181020 | 183334.2 | 10.41% | | 605599 | 菜百股份 | 13.22 | 15.36 | +0.41 | +3.20% | 160927 | 20991.92 | 2.07% | | 002780 | 三夫户外 | 11.08 | 52.81 | +0.33 | +3.07% | 111883 | 12304.86 | 8.56% | | 601857 | 中国石油 | 7.98 | 8.87 | +0.23 | +2.97% | 2156864 | 169079.6 | 0.13% | | 601888 | 中国中免 | 67.40 | 32.68 | +1.72 | +2.62% | 541631 | 358463.3 | 2.77% | | 603082 | 北自科技 | 39.20 | 40.40 | +0.99 | +2.59% | 83303 | 32978.06 | 20.54% | | 688111 | 金山办公 | 308.00 | 86.62 | +7.24 | +2.41% | 47910.17 | 145385.8 | 1.04% | | 601088 | 中国神华 | 39.46 | 13.36 | +0.86 | +2.23% | 419014 | 163015.1 | 0.25% | | 002713 | 东易日盛 | 5.00 | -3.54 | +0.10 | +2.04% | 214038 | 10671.52 | 5.27% | | 601818 | 光大银行 | 3.79 | 5.37 | +0.07 | +1.88% | 2355315 | 88689.47 | 0.51% | | 601668 | 中国建筑 | 5.48 | 4.90 | +0.10 | +1.86% | 3103097 | 167643.1 | 0.75% | | 003001 | 中岩大地 | 38.57 | 113.88 | +0.69 | +1.82% | 36711 | 14180.39 | 5.02% | | 601998 | 中信银行 | 7.35 | 5.96 | +0.13 | +1.80% | 709891.1 | 51537.88 | 0.17% | | 601728 | 中国电信 | 8.12 | 22.51 | +0.14 | +1.75% | 1765769 | 142025.3 | 0.23% | | 601319 | 中国人保 | 7.07 | 7.29 | +0.12 | +1.73% | 823883.1 | 57571.98 | 0.23% | | 002933 | 新兴装备 | 31.65 | 196.53 | +0.53 | +1.70% | 70199 | 22339.36 | 6.15% | | 688056 | 莱伯泰科 | 37.22 | 69.74 | +0.62 | +1.69% | 26343.91 | 9882.621 | 3.91% | | 002985 | 北摩高科 | 23.72 | -164.98 | +0.39 | +1.67% | 54657 | 13187.64 | 2.64% | | 600015 | 华夏银行 | 7.96 | 4.58 | +0.13 | +1.66% | 498913 | 39269.65 | 0.32% | | 600489 | 中金黄金 | 14.81 | 20.23 | +0.24 | +1.65% | 1103538 | 162543.9 | 2.28% | | 002612 | 朗姿股份 | 16.32 | 28.07 | +0.26 | +1.62% | 204487 | 33013.35 | 8.03% | | 300364 | 中文在线 | 20.76 | -149.57 | +0.32 | +1.57% | 399082 | 83416.95 | 6.04% | | 601186 | 中国铁建 | 8.06 | 4.93 | +0.12 | +1.51% | 461175 | 36767.5 | 0.40% | | 601398 | 工商银行 | 7.06 | 6.88 | +0.10 | +1.44% | 4132402 | 289269 | 0.15% | | 601898 | 中煤能源 | 10.60 | 7.27 | +0.15 | +1.44% | 361437 | 37978.47 | 0.39% | | 601988 | 中国银行 | 5.66 | 7.01 | +0.08 | +1.43% | 2967440 | 166513.2 | 0.14% | | 600028 | 中国石化 | 5.73 | 13.81 | +0.08 | +1.42% | 1502432 | 85187.21 | 0.16% | | 601226 | 华电科工 | 6.50 | 61.95 | +0.09 | +1.40% | 679224 | 45937.56 | 5.84% | | 300058 | 蓝色光标 | 8.27 | -433.49 | +0.11 | +1.35% | 1585610 | 131143.3 | 6.48% | | 300788 | 中信出版 | 29.56 | 47.36 | +0.39 | +1.34% | 48230 | 14320.99 | 2.54% | | 600429 | 三元股份 | 4.56 | 59.79 | +0.06 | +1.33% | 268961 | 12071.32 | 1.80% | | 601288 | 农业银行 | 5.37 | 6.66 | +0.07 | +1.32% | 5025548 | 267797.5 | 0.16% | | 600011 | 华能国际 | 7.11 | 11.01 | +0.09 | +1.28% | 781104.9 | 55043.94 | 0.71% | | 301598 | 博科测试 | 58.77 | 38.79 | +0.73 | +1.26% | 10384 | 6072.25 | 7.05% | | 688652 | 京仪装备 | 61.85 | 67.64 | +0.75 | +1.23% | 18822.51 | 11670.88 | 1.84% | | 600055 | 万东医疗 | 17.35 | 77.52 | +0.21 | +1.23% | 93413 | 16159.05 | 1.33% | | 601989 | 中国重工 | 4.26 | 371.71 | +0.05 | +1.19% | 890144 | 37413.89 | 0.39% | | 601169 | 北京银行 | 6.15 | 5.03 | +0.07 | +1.15% | 1134844 | 69560.93 | 0.54% | | 601766 | 中国中车 | 7.03 | 16.29 | +0.08 | +1.15% | 1254334 | 87392.18 | 0.52% | | 600578 | 京能电力 | 3.57 | 16.31 | +0.04 | +1.13% | 402679 | 14302.3 | 0.60% | | 000402 | 金融街 | 2.71 | -2.51 | +0.03 | +1.12% | 413146 | 11292.05 | 1.38% | | 600050 | 中国联通 | 5.47 | 18.94 | +0.06 | +1.11% | 3376333 | 182890.3 | 1.10% | | 600886 | 国投电力 | 14.91 | 16.51 | +0.16 | +1.08% | 396611 | 58671.08 | 0.53% | | 601390 | 中国中铁 | 5.71 | 5.07 | +0.06 | +1.06% | 910704 | 51389.08 | 0.44% | | 601669 | 中国电建 | 4.78 | 6.69 | +0.05 | +1.06% | 787084.9 | 37227.53 | 0.60% | | 600916 | 中国黄金 | 8.79 | 15.10 | +0.09 | +1.03% | 353046 | 30898.09 | 2.10% | | 601991 | 大唐发电 | 2.93 | 12.03 | +0.03 | +1.03% | 1519281 | 44587.51 | 1.23% | | 600372 | 中航机载 | 10.98 | 51.05 | +0.11 | +1.01% | 259305 | 28322.73 | 0.54% | | 688200 | 华峰测控 | 149.98 | 60.83 | +1.50 | +1.01% | 19383.61 | 29226.69 | 1.43% | | 601939 | 建设银行 | 9.07 | 6.76 | +0.09 | +1.00% | 1147067 | 103466.8 | 1.20% | | 600730 | 中国高科 | 6.29 | 75.45 | +0.06 | +0.96% | 157038 | 9820.449 | 2.68% | | 601658 | 邮储银行 | 5.27 | 6.04 | +0.05 | +0.96% | 2108507 | 110514.1 | 0.31% | | 603000 | 人民网 | 20.10 | 76.61 | +0.19 | +0.95% | 156965 | 31596.19 | 1.42% | | 300608 | 思特奇 | 10.61 | -68.76 | +0.10 | +0.95% | 178432 | 19002.65 | 6.20% | | 600657 | 信达地产 | 4.27 | -15.53 | +0.04 | +0.95% | 163271 | 6939.26 | 0.57% | | 600905 | 三峡能源 | 4.32 | 18.08 | +0.04 | +0.93% | 1253909 | 53663.7 | 0.44% | | 601628 | 中国人寿 | 36.30 | 9.59 | +0.32 | +0.89% | 105263 | 37830.27 | 0.05% | | 601800 | 中国交建 | 9.33 | 6.49 | +0.08 | +0.86% | 386951 | 35783.77 | 0.33% | | 600007 | 中国国贸 | 22.63 | 18.06 | +0.19 | +0.85% | 19830 | 4450.12 | 0.20% | | 002410 | 广联达 | 14.37 | 94.79 | +0.12 | +0.84% | 539110 | 78202.16 | 3.39% | | 601598 | 中国外运 | 4.94 | 9.20 | +0.04 | +0.82% | 434588 | 21520.4 | 0.83% | | 000725 | 京东方A | 3.81 | 29.66 | +0.03 | +0.79% | 4333293 | 164286.6 | 1.18% | | 601881 | 中国银河 | 15.92 | 17.35 | +0.12 | +0.76% | 668852 | 105423.9 | 0.92% | | 601985 | 中国核电 | 9.47 | 19.04 | +0.07 | +0.74% | 1023968 | 96210.33 | 0.54% | | 300663 | 科蓝软件 | 14.95 | -59.14 | +0.11 | +0.74% | 165862 | 24478.77 | 3.76% | | 600031 | 三一重工 | 19.10 | 30.42 | +0.14 | +0.74% | 596409 | 111850.8 | 0.70% | | 601618 | 中国中冶 | 2.95 | 9.06 | +0.02 | +0.68% | 791626 | 23120.52 | 0.44% | | 600138 | 中青旅 | 10.39 | 46.87 | +0.07 | +0.68% | 216787 | 22412.37 | 2.99% | | 600085 | 同仁堂 | 36.42 | 32.73 | +0.24 | +0.66% | 55979 | 20178.02 | 0.41% | | 000729 | 燕京啤酒 | 12.75 | 36.79 | +0.08 | +0.63% | 219610 | 27843.01 | 0.88% | | 600271 | 航天信息 | 8.43 | 979.00 | +0.05 | +0.60% | 138762 | 11645.39 | 0.75% | | 688651 | 盛邦安全 | 33.17 | 81.04 | +0.17 | +0.52% | 11421.1 | 3792.635 | 3.62% | | 002707 | 众信旅游 | 8.54 | 59.25 | +0.04 | +0.47% | 652231 | 55581.4 | 7.90% | | 833429 | 康比特 | 23.90 | 33.27 | +0.11 | +0.46% | 101167 | 23767.23 | 8.93% | | 002659 | 凯文教育 | 4.35 | -56.23 | +0.02 | +0.46% | 108715 | 4703.26 | 1.82% | | 300070 | 碧水源 | 4.46 | 275.91 | +0.02 | +0.45% | 206235 | 9122.369 | 0.60% | | 000786 | 北新建材 | 29.13 | 13.49 | +0.13 | +0.45% | 86126 | 24918.37 | 0.53% | | 600900 | 长江电力 | 29.40 | 22.12 | +0.13 | +0.44% | 1007602 | 294591 | 0.42% | | 601868 | 中国能建 | 2.27 | 11.27 | +0.01 | +0.44% | 2443862 | 55067.17 | 0.75% | | 600861 | 北京人力 | 21.61 | 14.53 | +0.09 | +0.42% | 18893 | 4063.7 | 0.52% | | 300935 | 盈建科 | 19.64 | -30.72 | +0.08 | +0.41% | 16685 | 3268.6 | 2.77% | | 600582 | 天地科技 | 6.02 | 9.50 | +0.02 | +0.33% | 320685 | 19226.99 | 0.77% | | 600008 | 首创环保 | 3.09 | 6.43 | +0.01 | +0.32% | 626839 | 19254.46 | 0.85% | | 688485 | 九州一轨 | 9.51 | -87.48 | +0.03 | +0.32% | 15294.71 | 1445.879 | 1.73% | | 002662 | 京威股份 | 3.46 | 14.66 | +0.01 | +0.29% | 352700 | 12332.19 | 2.35% | | 300010 | 豆神教育 | 7.09 | 60.19 | +0.02 | +0.28% | 905254 | 64056.35 | 5.44% | | 300204 | 舒泰神 | 7.80 | -25.73 | +0.02 | +0.26% | 158172 | 12116.23 | 3.35% | | 300719 | 安达维尔 | 15.62 | 39.92 | +0.04 | +0.26% | 130909 | 21135.29 | 7.29% | | 600016 | 民生银行 | 4.02 | 5.45 | +0.01 | +0.25% | 1806333 | 72282.09 | 0.51% | | 001213 | 中铁特货 | 4.09 | 29.76 | +0.01 | +0.25% | 179641 | 7327.703 | 0.40% | | 688658 | 悦康药业 | 16.38 | 59.58 | +0.04 | +0.24% | 189988.3 | 31196.99 | 4.22% | | 301269 | 华大九天 | 123.80 | 764.99 | +0.26 | +0.21% | 62581 | 77402.27 | 2.39% | | 601066 | 中信建投 | 23.66 | 25.41 | +0.03 | +0.13% | 80141 | 18758.94 | 0.12% | | 300965 | *ST恒宇 | 40.33 | 90.49 | +0.05 | +0.12% | 4568 | 1847.02 | 2.22% | | 600977 | 中国电影 | 10.46 | 2547.64 | +0.01 | +0.10% | 92035 | 9605.97 | 0.49% | | 300674 | 宇信科技 | 22.53 | 41.76 | +0.02 | +0.09% | 300498 | 67084.15 | 4.27% | | 601336 | 新华保险 | 48.20 | 5.73 | +0.04 | +0.08% | 131085 | 62804.66 | 0.63% | | 688722 | 同益中 | 16.85 | 29.08 | +0.01 | +0.06% | 100901.7 | 17110.7 | 4.50% | | 603533 | 掌阅科技 | 17.77 | -208.13 | +0.01 | +0.06% | 105709 | 19047.76 | 2.41% | | 688500 | 慧辰股份 | 26.19 | -9.51 | +0.01 | +0.04% | 7878.01 | 2051.457 | 1.06% | | 000959 | 首钢股份 | 3.03 | -284.63 | 0.00 | 0.00% | 252921 | 7608.84 | 0.39% | | 600118 | 中国卫星 | 26.26 | 1112.42 | 0.00 | 0.00% | 85913 | 22373.08 | 0.73% | | 600376 | 首开股份 | 2.34 | -0.80 | 0.00 | 0.00% | 158240 | 3697.45 | 0.61% | | 600791 | 京能置业 | 3.98 | -6.63 | 0.00 | 0.00% | 48526 | 1914.66 | 1.07% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 688009 | 中国通号 | 5.37 | 16.27 | 0.00 | 0.00% | 257453.6 | 13737.06 | 0.30% | | 001391 | 国货航 | 7.36 | 46.00 | 0.00 | 0.00% | 1528362 | 113017.1 | 18.22% | | 688084 | 晶品特装 | 59.00 | 1236.35 | -0.03 | -0.05% | 4486.76 | 2634.821 | 1.22% | | 300773 | 拉卡拉 | 19.09 | 43.76 | -0.01 | -0.05% | 732516 | 141501.9 | 9.98% | | 688563 | 航材股份 | 53.13 | 41.15 | -0.03 | -0.06% | 14677.22 | 7832.645 | 2.00% | | 601995 | 中金公司 | 33.53 | 28.42 | -0.02 | -0.06% | 148707 | 49400.12 | 0.51% | | 600056 | 中国医药 | 10.08 | 16.73 | -0.01 | -0.10% | 84831 | 8516.13 | 0.57% | | 002701 | 奥瑞金 | 5.37 | 16.58 | -0.01 | -0.19% | 442397 | 23815.85 | 1.73% | | 688272 | 富吉瑞 | 22.25 | -91.19 | -0.05 | -0.22% | 19316.37 | 4229.889 | 2.54% | | 601061 | 中信金属 | 7.43 | 16.27 | -0.02 | -0.27% | 133507 | 9859.16 | 2.66% | | 688411 | 海博思创 | 68.56 | 21.08 | -0.19 | -0.28% | 10174.78 | 6977.351 | 2.85% | | 601117 | 中国化学 | 7.10 | 7.83 | -0.02 | -0.28% | 438136 | 30816.36 | 0.72% | | 601698 | 中国卫通 | 19.70 | 183.11 | -0.06 | -0.30% | 189097 | 37045.17 | 0.45% | | 688050 | 爱博医疗 | 101.75 | 49.81 | -0.35 | -0.34% | 15327.09 | 15496.33 | 0.81% | | 601016 | 节能风电 | 2.88 | 14.02 | -0.01 | -0.35% | 527954 | 15164.35 | 0.88% | | 601886 | 江河集团 | 5.69 | 10.11 | -0.02 | -0.35% | 98634 | 5598.47 | 0.87% | | 601718 | 际华集团 | 2.52 | 377.74 | -0.01 | -0.40% | 293482 | 7355.169 | 0.67% | | 600511 | 国药股份 | 29.28 | 11.05 | -0.12 | -0.41% | 27024 | 7888.808 | 0.49% | | 300465 | 高伟达 | 14.22 | 201.23 | -0.06 | -0.42% | 192862 | 27199.75 | 4.35% | | 600266 | 城建发展 | 4.53 | 19.28 | -0.02 | -0.44% | 272310 | 12367.03 | 1.26% | | 300579 | 数字认证 | 26.98 | 578.42 | -0.12 | -0.44% | 33941 | 9099.87 | 1.29% | | 603888 | 新华网 | 21.73 | 39.93 | -0.10 | -0.46% | 54289 | 11858.92 | 1.05% | | 600715 | *ST文投 | 2.17 | -9.66 | -0.01 | -0.46% | 202061 | 4388.93 | 0.76% | | 300662 | 科锐国际 | 30.51 | 29.51 | -0.15 | -0.49% | 40552 | 12408.39 | 2.07% | | 300034 | 钢研高纳 | 15.77 | 39.43 | -0.08 | -0.50% | 126129 | 20099.26 | 1.65% | | 688432 | 有研硅 | 11.24 | 60.21 | -0.06 | -0.53% | 58868.93 | 6610.669 | 1.16% | | 601858 | 中国科传 | 18.46 | 33.43 | -0.10 | -0.54% | 35507 | 6596.31 | 0.45% | | 688047 | 龙芯中科 | 137.65 | -118.63 | -0.75 | -0.54% | 27739.53 | 38220.73 | 0.99% | | 000605 | 渤海股份 | 7.05 | 112.09 | -0.04 | -0.56% | 59170 | 4142.95 | 1.75% | | 601101 | 昊华能源 | 7.02 | 8.80 | -0.04 | -0.57% | 66381 | 4634.44 | 0.46% | | 688198 | 佰仁医疗 | 106.61 | 100.70 | -0.62 | -0.58% | 2259.95 | 2394.932 | 0.16% | | 600743 | 华远地产 | 1.68 | -2.52 | -0.01 | -0.59% | 143022 | 2404.82 | 0.61% | | 601588 | 北辰实业 | 1.63 | -1.94 | -0.01 | -0.61% | 138741 | 2277.82 | 0.52% | | 601600 | 中国铝业 | 6.41 | 8.87 | -0.04 | -0.62% | 1452920 | 92462.17 | 1.11% | | 000620 | 新华联 | 1.59 | 4.26 | -0.01 | -0.62% | 437911 | 6958.791 | 0.94% | | 300958 | 建工修复 | 11.07 | 88.31 | -0.07 | -0.63% | 27669 | 3040.95 | 3.04% | | 600528 | 中铁工业 | 7.83 | 9.83 | -0.05 | -0.63% | 102819 | 8036.99 | 0.46% | | 601992 | 金隅集团 | 1.54 | -29.62 | -0.01 | -0.65% | 373273 | 5719.12 | 0.45% | | 300251 | 光线传媒 | 19.65 | 112.98 | -0.13 | -0.66% | 918679.1 | 181592.5 | 3.30% | | 688349 | 三一重能 | 23.87 | 15.77 | -0.16 | -0.67% | 25595.09 | 6067.89 | 1.36% | | 002271 | 东方雨虹 | 11.67 | 257.70 | -0.08 | -0.68% | 167046 | 19422.26 | 0.87% | | 688172 | 燕东微 | 18.82 | -1280.89 | -0.13 | -0.69% | 30580.76 | 5727.195 | 0.52% | | 002893 | 京能热力 | 9.90 | 43.27 | -0.07 | -0.70% | 61231 | 6109.16 | 3.04% | | 600037 | 歌华有线 | 6.91 | -96.26 | -0.05 | -0.72% | 112432 | 7771.82 | 0.81% | | 601949 | 中国出版 | 6.80 | 14.87 | -0.05 | -0.73% | 246804 | 16936.7 | 1.30% | | 688458 | 美芯晟 | 38.08 | -524.63 | -0.28 | -0.73% | 33621.38 | 12975.23 | 4.00% | | 000151 | 中成股份 | 13.59 | -11.65 | -0.10 | -0.73% | 38405 | 5197.52 | 1.25% | | 603986 | 兆易创新 | 109.19 | 129.58 | -0.81 | -0.74% | 126393 | 137112.3 | 1.91% | | 688787 | 海天瑞声 | 84.00 | 917.42 | -0.66 | -0.78% | 16218.7 | 13714.62 | 2.69% | | 002392 | 北京利尔 | 4.91 | 14.65 | -0.04 | -0.81% | 83422 | 4089.87 | 1.00% | | 300418 | 昆仑万维 | 30.39 | 123.32 | -0.25 | -0.82% | 161528 | 49029.16 | 1.31% | | 301236 | 软通动力 | 53.67 | 198.59 | -0.45 | -0.83% | 156688 | 83985.56 | 2.30% | | 000603 | 盛达资源 | 14.21 | 45.98 | -0.12 | -0.84% | 162712 | 23026.9 | 2.44% | | 601126 | 四方股份 | 16.28 | 18.96 | -0.14 | -0.85% | 64573 | 10493.19 | 0.79% | | 002755 | 奥赛康 | 19.65 | 111.79 | -0.17 | -0.86% | 61137 | 11892.24 | 0.66% | | 601136 | 首创证券 | 19.75 | 54.81 | -0.18 | -0.90% | 146038 | 28788.99 | 3.03% | | 600855 | 航天长峰 | 10.62 | -19.08 | -0.10 | -0.93% | 55534 | 5891.55 | 1.19% | | 600386 | 北巴传媒 | 4.20 | 163.53 | -0.04 | -0.94% | 137058 | 5730.1 | 1.70% | | 603588 | 高能环境 | 5.22 | 15.52 | -0.05 | -0.95% | 316094 | 16489.46 | 2.08% | | 300896 | 爱美客 | 183.50 | 28.36 | -1.78 | -0.96% | 18334 | 33541.84 | 0.88% | | 300419 | ST浩丰 | 5.14 | -11.15 | -0.05 | -0.96% | 106780 | 5450.4 | 2.90% | | 603613 | 国联股份 | 24.58 | 11.48 | -0.25 | -1.01% | 67429 | 16664.87 | 0.94% | | 600968 | 海油发展 | 3.90 | 10.84 | -0.04 | -1.02% | 285610 | 11124.25 | 0.28% | | 688169 | 石头科技 | 183.60 | 17.16 | -1.90 | -1.02% | 23502.98 | 42907.22 | 1.27% | | 600062 | 华润双鹤 | 18.09 | 11.55 | -0.19 | -1.04% | 89630 | 16189.83 | 0.87% | | 300851 | 交大思诺 | 28.38 | 37.26 | -0.30 | -1.05% | 24803 | 7011.12 | 5.66% | | 600361 | 创新新材 | 3.74 | 14.91 | -0.04 | -1.06% | 339536 | 12630.85 | 2.31% | | 430017 | 星昊医药 | 18.48 | 22.90 | -0.20 | -1.07% | 53555 | 9932.727 | 4.42% | | 601059 | 信达证券 | 14.75 | 35.05 | -0.16 | -1.07% | 204942 | 30134.96 | 2.96% | | 000758 | 中色股份 | 4.60 | 24.02 | -0.05 | -1.08% | 168388 | 7724.871 | 0.86% | | 603590 | 康辰药业 | 29.85 | 41.44 | -0.33 | -1.09% | 32234 | 9560.12 | 2.05% | | 600871 | 石化油服 | 1.80 | 54.09 | -0.02 | -1.10% | 495752 | 8940.42 | 0.37% | | 300223 | 北京君正 | 68.34 | 69.54 | -0.77 | -1.11% | 91906 | 62903.05 | 2.19% | | 000860 | 顺鑫农业 | 16.69 | 32.69 | -0.19 | -1.13% | 103628 | 17248.04 | 1.40% | | 000839 | 中信国安 | 2.56 | 338.89 | -0.03 | -1.16% | 261147 | 6664.183 | 0.67% | | 601198 | 东兴证券 | 10.24 | 21.43 | -0.12 | -1.16% | 285596 | 29161.4 | 0.88% | | 600435 | 北方导航 | 11.01 | -249.91 | -0.13 | -1.17% | 207235 | 22752.6 | 1.37% | | 001289 | 龙源电力 | 16.75 | 22.07 | -0.20 | -1.18% | 78059 | 13127.67 | 0.15% | | 301153 | 中科江南 | 24.15 | 80.92 | -0.29 | -1.19% | 35412 | 8510.76 | 1.72% | | 300759 | 康龙化成 | 22.21 | 22.02 | -0.27 | -1.20% | 162067 | 35792.72 | 1.14% | | 300736 | 百邦科技 | 8.22 | -36.24 | -0.10 | -1.20% | 52313 | 4286.18 | 4.09% | | 600166 | 福田汽车 | 2.38 | 34.08 | -0.03 | -1.24% | 608434 | 14480.78 | 0.94% | | 002151 | 北斗星通 | 25.37 | -39.39 | -0.32 | -1.25% | 75638 | 19207.38 | 1.71% | | 603025 | 大豪科技 | 12.64 | 24.00 | -0.16 | -1.25% | 42213 | 5329.29 | 0.38% | | 002051 | 中工国际 | 7.86 | 29.03 | -0.10 | -1.26% | 77030 | 6042.83 | 0.62% | | 300003 | 乐普医疗 | 10.74 | 28.56 | -0.14 | -1.29% | 112624 | 12073.49 | 0.70% | | 600246 | 万通发展 | 5.32 | -31.36 | -0.07 | -1.30% | 281531 | 15073.75 | 1.42% | | 600058 | 五矿发展 | 6.80 | 58.01 | -0.09 | -1.31% | 50009 | 3390.98 | 0.47% | | 600588 | 用友网络 | 13.59 | -22.53 | -0.18 | -1.31% | 387161 | 52325.65 | 1.13% | | 688339 | 亿华通-U | 20.38 | -15.31 | -0.27 | -1.31% | 37108.63 | 7538.694 | 2.33% | | 002462 | 嘉事堂 | 12.07 | 14.42 | -0.16 | -1.31% | 22681 | 2729.33 | 0.78% | | 600733 | 北汽蓝谷 | 8.25 | -6.93 | -0.11 | -1.32% | 1338267 | 111081.2 | 2.74% | | 600159 | 大龙地产 | 2.25 | -5.34 | -0.03 | -1.32% | 109525 | 2462.11 | 1.32% | | 002368 | 太极股份 | 23.96 | 78.15 | -0.32 | -1.32% | 101411 | 24224.93 | 1.64% | | 003005 | 竞业达 | 29.19 | 147.03 | -0.39 | -1.32% | 58682 | 17432.18 | 7.95% | | 603087 | 甘李药业 | 43.68 | 45.20 | -0.59 | -1.33% | 48696 | 21289.16 | 0.88% | | 600155 | 华创云信 | 6.60 | 61.95 | -0.09 | -1.35% | 177240 | 11696.11 | 0.80% | | 300430 | 诚益通 | 16.10 | 31.30 | -0.22 | -1.35% | 128105 | 20823.37 | 4.93% | | 301293 | 三博脑科 | 44.58 | 83.76 | -0.62 | -1.37% | 69878 | 31421.48 | 4.34% | | 002573 | 清新环境 | 3.56 | -67.20 | -0.05 | -1.39% | 64947 | 2312.42 | 0.46% | | 002038 | 双鹭药业 | 6.39 | 79.68 | -0.09 | -1.39% | 84158 | 5361.83 | 0.99% | | 688466 | 金科环境 | 15.61 | 26.96 | -0.22 | -1.39% | 4242 | 662.1444 | 0.34% | | 688570 | 天玛智控 | 18.90 | 24.10 | -0.27 | -1.41% | 9856.358 | 1857.979 | 0.53% | | 837592 | 华信永道 | 57.08 | 167.54 | -0.82 | -1.42% | 13819 | 7794.771 | 3.62% | | 002066 | 瑞泰科技 | 10.38 | 42.05 | -0.15 | -1.42% | 29493 | 3066.629 | 1.28% | | 300803 | 指南针 | 54.66 | 313.83 | -0.79 | -1.42% | 98864 | 53897.25 | 1.67% | | 002987 | 京北方 | 17.93 | 35.66 | -0.26 | -1.43% | 297764 | 53526.39 | 4.94% | | 600536 | 中国软件 | 47.01 | -269.77 | -0.69 | -1.45% | 290899 | 138283.8 | 3.45% | | 300456 | 赛微电子 | 15.45 | -66.55 | -0.23 | -1.47% | 87680 | 13580.51 | 1.48% | | 002405 | 四维图新 | 8.01 | -14.55 | -0.12 | -1.48% | 250552 | 20054.63 | 1.06% | | 603927 | 中科软 | 19.20 | 44.93 | -0.29 | -1.49% | 84491 | 16197.37 | 1.02% | | 002739 | 万达电影 | 11.15 | -692.30 | -0.17 | -1.50% | 209450 | 23410.96 | 1.00% | | 688201 | 信安世纪 | 8.45 | -104.88 | -0.13 | -1.52% | 54154.9 | 4531.637 | 1.79% | | 600658 | 电子城 | 3.89 | -6.41 | -0.06 | -1.52% | 96464 | 3760.89 | 0.86% | | 688315 | 诺禾致源 | 13.45 | 27.53 | -0.21 | -1.54% | 52213.18 | 7009.086 | 1.25% | | 600100 | 同方股份 | 7.02 | -342.08 | -0.11 | -1.54% | 355513 | 24914.05 | 1.06% | | 300182 | 捷成股份 | 5.10 | 35.75 | -0.08 | -1.54% | 521606 | 26600.89 | 2.31% | | 688236 | 春立医疗 | 13.25 | 40.66 | -0.21 | -1.56% | 22629.62 | 2986.41 | 2.85% | | 002721 | ST金一 | 2.51 | 5.62 | -0.04 | -1.57% | 199833 | 5048.53 | 0.75% | | 688468 | 科美诊断 | 6.85 | 21.64 | -0.11 | -1.58% | 50437.85 | 3440.952 | 1.26% | | 601089 | 福元医药 | 14.91 | 14.65 | -0.24 | -1.58% | 24756 | 3692.69 | 1.21% | | 002819 | 东方中科 | 25.45 | -125.42 | -0.41 | -1.59% | 30761 | 7846.28 | 1.31% | | 300005 | 探路者 | 9.80 | 67.95 | -0.16 | -1.61% | 1392170 | 139291.8 | 15.76% | | 001210 | 金房能源 | 13.40 | 139.50 | -0.22 | -1.62% | 18672 | 2511.383 | 2.35% | | 300271 | 华宇软件 | 6.69 | -4.15 | -0.11 | -1.62% | 145025 | 9671.609 | 1.82% | | 002439 | 启明星辰 | 15.18 | -81.73 | -0.25 | -1.62% | 180091 | 27511.93 | 2.48% | | 002385 | 大北农 | 4.25 | -16.14 | -0.07 | -1.62% | 1658451 | 70423.88 | 4.71% | | 300002 | 神州泰岳 | 11.33 | 15.68 | -0.19 | -1.65% | 487043 | 55366.92 | 2.68% | | 300496 | 中科创达 | 50.46 | 1906.84 | -0.85 | -1.66% | 84284 | 42467.72 | 2.30% | | 301370 | 国科恒泰 | 10.05 | 29.08 | -0.17 | -1.66% | 33412 | 3352.24 | 1.03% | | 603903 | 中持股份 | 6.50 | 22.43 | -0.11 | -1.66% | 30718 | 1994.64 | 1.20% | | 603860 | 中公高科 | 28.31 | 42.31 | -0.48 | -1.67% | 10239 | 2902.61 | 1.54% | | 300774 | 倍杰特 | 8.25 | 25.69 | -0.14 | -1.67% | 30865 | 2538.78 | 1.58% | | 000798 | 中水渔业 | 7.07 | -22.55 | -0.12 | -1.67% | 70718 | 5000.409 | 1.93% | | 300688 | 创业黑马 | 25.82 | -232.66 | -0.44 | -1.68% | 69729 | 18174.5 | 4.70% | | 300073 | 当升科技 | 37.47 | 40.22 | -0.64 | -1.68% | 89419 | 33554.19 | 1.77% | | 300593 | 新雷能 | 13.45 | -36.69 | -0.23 | -1.68% | 85720 | 11614.8 | 1.90% | | 688561 | 奇安信-U | 30.04 | 173.41 | -0.52 | -1.70% | 49180.54 | 14773.15 | 0.72% | | 688282 | *ST导航 | 44.15 | -64.62 | -0.77 | -1.71% | 5290.38 | 2342.05 | 1.45% | | 300860 | 锋尚文化 | 25.13 | 49.02 | -0.44 | -1.72% | 38855 | 9914.18 | 3.47% | | 688033 | 天宜上佳 | 5.11 | -4.23 | -0.09 | -1.73% | 60841.97 | 3111.673 | 1.08% | | 000882 | 华联股份 | 2.26 | 265.98 | -0.04 | -1.74% | 1246405 | 28191.77 | 4.55% | | 600198 | 大唐电信 | 7.87 | 136.39 | -0.14 | -1.75% | 146549 | 11512.93 | 1.13% | | 301265 | 华新环保 | 8.38 | 53.65 | -0.15 | -1.76% | 18461 | 1550.24 | 1.09% | | 603698 | 航天工程 | 16.10 | 45.61 | -0.29 | -1.77% | 17662 | 2847.58 | 0.33% | | 688338 | 赛科希德 | 23.27 | 21.30 | -0.42 | -1.77% | 6933.84 | 1614.515 | 0.65% | | 300353 | 东土科技 | 19.76 | 314.50 | -0.36 | -1.79% | 918003.1 | 185492.2 | 17.58% | | 002373 | 千方科技 | 8.19 | 55.16 | -0.15 | -1.80% | 132596 | 10858.84 | 0.96% | | 688489 | 三未信安 | 33.36 | 90.90 | -0.62 | -1.82% | 7696.51 | 2618.846 | 1.52% | | 688613 | 奥精医疗 | 14.47 | 383.70 | -0.27 | -1.83% | 11064.14 | 1610.591 | 0.82% | | 300315 | 掌趣科技 | 4.82 | 63.20 | -0.09 | -1.83% | 469300 | 22680.57 | 1.82% | | 688569 | 铁科轨道 | 22.77 | 22.38 | -0.43 | -1.85% | 19160.37 | 4349.364 | 0.91% | | 603267 | 鸿远电子 | 57.07 | 85.78 | -1.08 | -1.86% | 99042 | 56543.93 | 4.29% | | 003004 | 声迅股份 | 19.94 | 112.80 | -0.38 | -1.87% | 14906 | 3002.06 | 2.27% | | 600980 | 北矿科技 | 15.74 | 28.15 | -0.30 | -1.87% | 26524 | 4186.46 | 1.51% | | 002148 | 北纬科技 | 6.24 | 133.68 | -0.12 | -1.89% | 108247 | 6753.791 | 2.41% | | 300384 | 三联虹普 | 17.15 | 16.10 | -0.33 | -1.89% | 39538 | 6792.74 | 1.80% | | 300045 | 华力创通 | 17.06 | -634.27 | -0.33 | -1.90% | 99148 | 16934.46 | 1.92% | | 300291 | 百纳千成 | 4.61 | -20.83 | -0.09 | -1.91% | 251752 | 11680.92 | 2.71% | | 300541 | 先进数通 | 11.76 | 131.47 | -0.23 | -1.92% | 214980 | 25201.5 | 6.00% | | 688066 | 航天宏图 | 16.86 | -7.93 | -0.33 | -1.92% | 56998.31 | 9745.113 | 2.18% | | 002771 | 真视通 | 15.25 | 452.96 | -0.30 | -1.93% | 49634 | 7575.71 | 2.91% | | 688562 | 航天软件 | 14.70 | -71.59 | -0.29 | -1.93% | 25555.37 | 3776.852 | 1.51% | | 000065 | 北方国际 | 10.12 | 10.33 | -0.20 | -1.94% | 148800 | 15128.01 | 1.53% | | 002453 | 华软科技 | 5.06 | -9.96 | -0.10 | -1.94% | 137848 | 7044.47 | 2.26% | | 300369 | 绿盟科技 | 6.56 | -6.73 | -0.13 | -1.94% | 137539 | 8977.33 | 1.72% | | 002649 | 博彦科技 | 11.60 | 39.57 | -0.23 | -1.94% | 115976 | 13415.81 | 2.11% | | 301047 | 义翘神州 | 60.81 | 47.95 | -1.21 | -1.95% | 6065 | 3696.6 | 0.51% | | 830879 | 基康仪器 | 18.94 | 34.30 | -0.38 | -1.97% | 25603 | 4863.641 | 2.27% | | 600463 | 空港股份 | 8.46 | -24.78 | -0.17 | -1.97% | 23263 | 1967.99 | 0.78% | | 300079 | 数码视讯 | 4.89 | 1256.04 | -0.10 | -2.00% | 193408 | 9448.16 | 1.51% | | 601908 | 京运通 | 2.44 | -3.83 | -0.05 | -2.01% | 244959 | 5975.77 | 1.01% | | 301380 | 挖金客 | 40.01 | 52.07 | -0.82 | -2.01% | 12015 | 4804.79 | 3.98% | | 002657 | 中科金财 | 17.53 | -40.42 | -0.36 | -2.01% | 146266 | 25570.59 | 4.35% | | 300523 | 辰安科技 | 18.95 | -54.40 | -0.39 | -2.02% | 25205 | 4778 | 1.09% | | 300386 | 飞天诚信 | 15.50 | -76.38 | -0.32 | -2.02% | 237522 | 36873.1 | 9.57% | | 002658 | 雪迪龙 | 6.70 | 25.27 | -0.14 | -2.05% | 63945 | 4284.98 | 1.78% | | 300455 | 航天智装 | 12.23 | 123.31 | -0.26 | -2.08% | 79032 | 9690.48 | 1.12% | | 603970 | 中农立华 | 13.15 | 16.20 | -0.28 | -2.08% | 52094 | 6833.6 | 1.94% | | 300231 | 银信科技 | 9.84 | 116.35 | -0.21 | -2.09% | 110160 | 10836.07 | 2.48% | | 688568 | 中科星图 | 49.63 | 76.67 | -1.06 | -2.09% | 53568.41 | 26584.71 | 0.99% | | 301372 | 科净源 | 16.83 | -19.19 | -0.36 | -2.09% | 13448 | 2270.78 | 3.27% | | 002642 | 荣联科技 | 6.97 | 164.06 | -0.15 | -2.11% | 203239 | 14170.26 | 3.07% | | 600195 | 中牧股份 | 6.94 | 99.98 | -0.15 | -2.12% | 198796 | 13814.71 | 1.95% | | 688292 | 浩瀚深度 | 19.30 | 84.92 | -0.42 | -2.13% | 12982.14 | 2510.277 | 1.44% | | 002467 | 二六三 | 5.04 | 101.14 | -0.11 | -2.14% | 290713 | 14688.71 | 2.13% | | 300365 | 恒华科技 | 5.48 | 255.50 | -0.12 | -2.14% | 112009 | 6134.38 | 2.32% | | 300785 | 值得买 | 30.98 | 95.49 | -0.68 | -2.15% | 89995 | 28280.59 | 7.91% | | 603616 | 韩建河山 | 3.17 | -4.24 | -0.07 | -2.16% | 92398 | 2930.92 | 2.42% | | 300374 | 中铁装配 | 15.84 | -61.13 | -0.35 | -2.16% | 59340 | 9419.591 | 2.92% | | 300075 | 数字政通 | 15.35 | -346.98 | -0.34 | -2.17% | 134932 | 20709.06 | 2.62% | | 688291 | 金橙子 | 18.86 | 62.80 | -0.42 | -2.18% | 7175.24 | 1358.39 | 2.13% | | 300887 | 谱尼测试 | 7.17 | -16.89 | -0.16 | -2.18% | 97229 | 6979.871 | 2.68% | | 002829 | 星网宇达 | 16.53 | -41.11 | -0.37 | -2.19% | 45349 | 7559.47 | 3.17% | | 002542 | 中化岩土 | 3.12 | -8.93 | -0.07 | -2.19% | 274176 | 8611.71 | 1.71% | | 300166 | 东方国信 | 9.73 | -23.31 | -0.22 | -2.21% | 332002 | 32273.09 | 3.67% | | 301302 | 华如科技 | 19.46 | -6.39 | -0.44 | -2.21% | 31118 | 6074.5 | 3.69% | | 300552 | 万集科技 | 24.70 | -13.63 | -0.56 | -2.22% | 35084 | 8668.79 | 2.63% | | 300296 | 利亚德 | 5.73 | 2510.79 | -0.13 | -2.22% | 722579.1 | 41420.03 | 3.18% | | 600313 | 农发种业 | 6.60 | 87.06 | -0.15 | -2.22% | 506185 | 33439.16 | 4.68% | | 873806 | 云星宇 | 14.03 | 56.52 | -0.32 | -2.23% | 36362 | 5110.959 | 1.21% | | 301508 | 中机认检 | 29.79 | 50.98 | -0.68 | -2.23% | 26971 | 8043.37 | 4.58% | | 301169 | 零点有数 | 35.32 | -27.21 | -0.81 | -2.24% | 7389 | 2611.9 | 1.03% | | 603979 | 金诚信 | 34.80 | 15.35 | -0.80 | -2.25% | 66014 | 22947.34 | 1.06% | | 002995 | 天地在线 | 16.91 | -120.33 | -0.39 | -2.25% | 30617 | 5214.21 | 2.72% | | 002963 | 豪尔赛 | 10.38 | -7.53 | -0.24 | -2.26% | 29002 | 2989.96 | 2.36% | | 301080 | 百普赛斯 | 42.98 | 47.35 | -1.00 | -2.27% | 11611 | 5006.66 | 1.28% | | 603598 | 引力传媒 | 15.88 | 131.82 | -0.37 | -2.28% | 75733 | 12112.91 | 2.83% | | 600764 | 中国海防 | 28.13 | 59.68 | -0.66 | -2.29% | 66788 | 18977.77 | 0.94% | | 688456 | 有研粉材 | 31.96 | 56.54 | -0.75 | -2.29% | 15573.77 | 4995.916 | 1.50% | | 301085 | 亚康股份 | 54.71 | 91.77 | -1.29 | -2.30% | 20285 | 11126.34 | 3.44% | | 688509 | 正元地信 | 3.39 | -49.29 | -0.08 | -2.31% | 105863.5 | 3576.712 | 2.75% | | 002350 | 北京科锐 | 5.92 | -24.21 | -0.14 | -2.31% | 133712 | 8029.22 | 2.52% | | 002413 | 雷科防务 | 4.20 | -8.31 | -0.10 | -2.33% | 189109 | 8021.51 | 1.51% | | 600299 | 安迪苏 | 9.50 | 21.16 | -0.23 | -2.36% | 75386 | 7187.06 | 0.28% | | 688369 | 致远互联 | 27.91 | -25.38 | -0.68 | -2.38% | 35606.35 | 10206.1 | 3.09% | | 300212 | 易华录 | 21.17 | -7.76 | -0.52 | -2.40% | 87800 | 18656.34 | 1.26% | | 300191 | 潜能恒信 | 15.01 | -90.95 | -0.37 | -2.41% | 52600 | 7889.729 | 2.38% | | 873122 | 中纺标 | 46.20 | 165.68 | -1.14 | -2.41% | 9870 | 4560.062 | 2.90% | | 300229 | 拓尔思 | 18.22 | 249.67 | -0.45 | -2.41% | 197011 | 35970.06 | 2.48% | | 000938 | 紫光股份 | 25.09 | 33.47 | -0.62 | -2.41% | 504271 | 126292.2 | 1.76% | | 002310 | *ST东园 | 2.02 | -2.24 | -0.05 | -2.42% | 435377 | 8802.68 | 1.04% | | 300332 | 天壕能源 | 4.44 | 59.66 | -0.11 | -2.42% | 116851 | 5199.28 | 1.41% | | 688246 | 嘉和美康 | 29.36 | -240.51 | -0.73 | -2.43% | 17717.11 | 5264.686 | 1.76% | | 688078 | 龙软科技 | 30.03 | 69.04 | -0.75 | -2.44% | 9642.729 | 2904.973 | 1.32% | | 601068 | 中铝国际 | 4.76 | 64.26 | -0.12 | -2.46% | 120583 | 5789.2 | 0.47% | | 603098 | 森特股份 | 9.12 | 96.98 | -0.23 | -2.46% | 41132 | 3764.7 | 0.76% | | 688015 | 交控科技 | 18.08 | 40.74 | -0.46 | -2.48% | 16043.86 | 2916.752 | 0.85% | | 002383 | 合众思壮 | 7.39 | 13.12 | -0.19 | -2.51% | 147888 | 10976.25 | 2.40% | | 836208 | 青矩技术 | 36.12 | 19.06 | -0.93 | -2.51% | 14360 | 5203.693 | 2.38% | | 300684 | 中石科技 | 21.35 | 42.21 | -0.55 | -2.51% | 82640 | 17620.81 | 4.07% | | 603859 | 能科科技 | 27.93 | 39.79 | -0.72 | -2.51% | 48983 | 13788.6 | 2.00% | | 688597 | 煜邦电力 | 10.43 | 23.15 | -0.27 | -2.52% | 41800.89 | 4383.069 | 1.69% | | 600560 | 金自天正 | 14.57 | 61.94 | -0.38 | -2.54% | 38933 | 5682.53 | 1.74% | | 300287 | 飞利信 | 5.27 | -29.03 | -0.14 | -2.59% | 527779 | 27864.46 | 4.05% | | 600962 | 国投中鲁 | 12.71 | 113.92 | -0.34 | -2.61% | 50993 | 6480.7 | 1.94% | | 603803 | 瑞斯康达 | 8.95 | -19.86 | -0.24 | -2.61% | 90014 | 8090.15 | 2.12% | | 300213 | 佳讯飞鸿 | 7.81 | 65.45 | -0.21 | -2.62% | 233240 | 18238.36 | 4.23% | | 600288 | 大恒科技 | 8.15 | -84.87 | -0.22 | -2.63% | 82977 | 6784.01 | 1.90% | | 688168 | 安博通 | 64.41 | 42231.27 | -1.74 | -2.63% | 18871.9 | 12434.8 | 2.46% | | 300825 | 阿尔特 | 9.24 | 1119.38 | -0.25 | -2.63% | 104431 | 9669.15 | 2.16% | | 605178 | 时空科技 | 14.71 | -6.63 | -0.40 | -2.65% | 13098 | 1933.67 | 1.32% | | 688068 | 热景生物 | 117.54 | -160.70 | -3.20 | -2.65% | 18348.14 | 21895.9 | 1.98% | | 002362 | 汉王科技 | 19.25 | -42.72 | -0.53 | -2.68% | 53003 | 10249.1 | 2.55% | | 603778 | 国晟科技 | 2.90 | -7.96 | -0.08 | -2.68% | 70176 | 2043.33 | 1.09% | | 688058 | 宝兰德 | 27.13 | -50.70 | -0.75 | -2.69% | 12088.9 | 3291.83 | 1.56% | | 872808 | 曙光数创 | 54.35 | 176.97 | -1.51 | -2.70% | 23374 | 12703.31 | 1.20% | | 000802 | 北京文化 | 4.28 | -16.57 | -0.12 | -2.73% | 186786 | 8030.8 | 2.61% | | 300352 | 北信源 | 4.56 | -154.28 | -0.13 | -2.77% | 278426 | 12717.9 | 2.29% | | 300036 | 超图软件 | 13.82 | 158.45 | -0.40 | -2.81% | 123870 | 17051.99 | 2.83% | | 301159 | 三维天地 | 26.85 | -46.67 | -0.78 | -2.82% | 15399 | 4145.38 | 3.63% | | 300449 | 汉邦高科 | 7.21 | -26.79 | -0.21 | -2.83% | 115305 | 8317.78 | 3.89% | | 600410 | 华胜天成 | 7.53 | -18.84 | -0.22 | -2.84% | 388534 | 29406.15 | 3.54% | | 688207 | 格灵深瞳 | 12.98 | -15.96 | -0.38 | -2.84% | 46420.41 | 6040.33 | 2.46% | | 688181 | 八亿时空 | 24.48 | 41.50 | -0.72 | -2.86% | 15771.43 | 3880.825 | 1.17% | | 300289 | 利德曼 | 4.41 | -31.94 | -0.13 | -2.86% | 82277 | 3638.46 | 1.51% | | 300157 | 新锦动力 | 2.71 | -10.24 | -0.08 | -2.87% | 185511 | 5018.2 | 2.64% | | 002738 | 中矿资源 | 28.42 | 29.98 | -0.84 | -2.87% | 105286 | 30019.03 | 1.48% | | 688316 | 青云科技-U | 54.27 | -23.70 | -1.61 | -2.88% | 14922.83 | 8130.534 | 4.15% | | 000970 | 中科三环 | 10.75 | 1088.38 | -0.32 | -2.89% | 242849 | 26180.31 | 2.00% | | 003007 | 直真科技 | 27.41 | 33.80 | -0.82 | -2.90% | 18711 | 5157.94 | 2.53% | | 002599 | 盛通股份 | 8.29 | 165.81 | -0.25 | -2.93% | 267388 | 22421.19 | 6.64% | | 688687 | 凯因科技 | 25.82 | 30.69 | -0.78 | -2.93% | 54616.18 | 14006.97 | 3.19% | | 688253 | 英诺特 | 31.00 | 12.74 | -0.95 | -2.97% | 17592.9 | 5484.155 | 2.56% | | 300048 | 合康新能 | 4.87 | 528.19 | -0.15 | -2.99% | 154103 | 7530.4 | 1.38% | | 688400 | 凌云光 | 24.95 | 109.31 | -0.77 | -2.99% | 110746.8 | 27742.71 | 4.67% | | 833575 | 康乐卫士 | 15.54 | -12.45 | -0.48 | -3.00% | 21377 | 3340.032 | 1.14% | | 300302 | 同有科技 | 14.20 | -81.34 | -0.44 | -3.01% | 123641 | 17606.9 | 3.35% | | 300072 | 海新能科 | 2.87 | -16.34 | -0.09 | -3.04% | 206388 | 5938.72 | 0.89% | | 300513 | 恒实科技 | 7.32 | -53.32 | -0.23 | -3.05% | 62922 | 4613.13 | 2.24% | | 300055 | 万邦达 | 4.77 | -17.45 | -0.15 | -3.05% | 81582 | 3899.95 | 1.29% | | 688004 | 博汇科技 | 14.82 | -26.18 | -0.47 | -3.07% | 10139.94 | 1514.724 | 1.27% | | 600860 | 京城股份 | 11.01 | 806.44 | -0.35 | -3.08% | 92053 | 10170.31 | 2.12% | | 000008 | 神州高铁 | 2.82 | -8.88 | -0.09 | -3.09% | 1290808 | 36972.43 | 4.82% | | 301120 | 新特电气 | 8.36 | 177.13 | -0.27 | -3.13% | 75382 | 6325.92 | 4.79% | | 300612 | 宣亚国际 | 12.98 | -22.49 | -0.42 | -3.13% | 59950 | 7830.19 | 3.33% | | 301208 | 中亦科技 | 40.40 | 40.44 | -1.31 | -3.14% | 81162 | 32899.6 | 18.43% | | 603871 | 嘉友国际 | 13.85 | 9.86 | -0.45 | -3.15% | 124050 | 17364.66 | 1.27% | | 301175 | 中科环保 | 5.22 | 23.96 | -0.17 | -3.15% | 355766 | 18617.52 | 5.72% | | 688028 | 沃尔德 | 21.14 | 32.67 | -0.69 | -3.16% | 39741.44 | 8438.444 | 2.78% | | 688080 | 映翰通 | 39.00 | 22.56 | -1.29 | -3.20% | 13488.46 | 5285.142 | 1.83% | | 603138 | 海量数据 | 12.98 | -96.92 | -0.43 | -3.21% | 45291 | 5898.56 | 1.60% | | 688520 | 神州细胞-U | 38.18 | -651.45 | -1.27 | -3.22% | 25432.39 | 9702.195 | 0.57% | | 688244 | 永信至诚 | 39.67 | 135.13 | -1.32 | -3.22% | 10025.77 | 4013.596 | 2.03% | | 300065 | 海兰信 | 13.44 | -84.27 | -0.46 | -3.31% | 683242 | 92063.98 | 10.42% | | 301270 | 汉仪股份 | 32.15 | 333.75 | -1.11 | -3.34% | 30864 | 10096.57 | 4.17% | | 688621 | 阳光诺和 | 43.40 | 27.40 | -1.50 | -3.34% | 27996.53 | 12238.55 | 2.50% | | 300150 | 世纪瑞尔 | 4.33 | -407.41 | -0.15 | -3.35% | 156157 | 6772.41 | 3.03% | | 600405 | 动力源 | 4.61 | -8.45 | -0.16 | -3.35% | 134221 | 6247.8 | 2.43% | | 300081 | 恒信东方 | 5.97 | -11.15 | -0.21 | -3.40% | 230880 | 13864.91 | 3.82% | | 002065 | 东华软件 | 9.33 | 59.85 | -0.33 | -3.42% | 1093882 | 102816.5 | 3.76% | | 835579 | 机科股份 | 28.52 | 95.91 | -1.01 | -3.42% | 42883 | 12263.98 | 9.62% | | 873703 | 广厦环能 | 24.72 | 22.16 | -0.88 | -3.44% | 13551 | 3365.165 | 2.49% | | 300011 | 鼎汉技术 | 7.28 | 146.39 | -0.26 | -3.45% | 137256 | 9993.62 | 2.74% | | 300928 | 华安鑫创 | 32.09 | -36.12 | -1.15 | -3.46% | 12166 | 3922.13 | 2.29% | | 688197 | 首药控股-U | 31.20 | -23.08 | -1.12 | -3.47% | 11682.29 | 3642.924 | 1.83% | | 605305 | 中际联合 | 22.73 | 14.79 | -0.82 | -3.48% | 34990 | 8022.871 | 1.65% | | 688051 | 佳华科技 | 21.13 | -10.89 | -0.77 | -3.52% | 5561.18 | 1186.498 | 0.72% | | 300406 | 九强生物 | 14.54 | 16.06 | -0.53 | -3.52% | 53370 | 7797.02 | 1.26% | | 300445 | 康斯特 | 16.86 | 28.56 | -0.62 | -3.55% | 43519 | 7370.57 | 3.06% | | 688356 | 键凯科技 | 57.65 | 72.96 | -2.16 | -3.61% | 5662.9 | 3272.494 | 0.93% | | 603060 | 国检集团 | 6.40 | 25.32 | -0.24 | -3.61% | 62574 | 4032.89 | 0.78% | | 300846 | 首都在线 | 18.75 | -30.95 | -0.71 | -3.65% | 349737 | 66105.46 | 8.96% | | 300858 | 科拓生物 | 14.11 | 40.12 | -0.55 | -3.75% | 105243 | 14963.48 | 5.43% | | 300324 | 旋极信息 | 3.58 | -22.15 | -0.14 | -3.76% | 823078 | 29670 | 4.82% | | 688287 | ST观典 | 4.06 | -18.83 | -0.16 | -3.79% | 73069.34 | 3000.952 | 1.97% | | 300667 | 必创科技 | 14.52 | 172.49 | -0.58 | -3.84% | 61219 | 8958.85 | 3.55% | | 600161 | 天坛生物 | 21.03 | 28.16 | -0.85 | -3.88% | 443092 | 92945.65 | 2.24% | | 301162 | 国能日新 | 56.98 | 60.98 | -2.32 | -3.91% | 25734 | 14675.21 | 4.19% | | 688277 | 天智航-U | 11.50 | -32.44 | -0.47 | -3.93% | 44416.87 | 5124.178 | 0.98% | | 000969 | 安泰科技 | 11.24 | 31.71 | -0.46 | -3.93% | 279841 | 31662.62 | 2.73% | | 300071 | 福石控股 | 5.05 | -140.02 | -0.21 | -3.99% | 601526 | 30465.64 | 6.36% | | 688326 | 经纬恒润-W | 75.25 | -18.53 | -3.24 | -4.13% | 7961.79 | 6077.831 | 1.00% | | 300016 | 北陆药业 | 5.99 | -59.77 | -0.26 | -4.16% | 132803 | 7989.3 | 2.70% | | 300383 | 光环新网 | 14.57 | 66.34 | -0.64 | -4.21% | 637840 | 93570.85 | 3.56% | | 603818 | 曲美家居 | 2.73 | -7.72 | -0.12 | -4.21% | 264013 | 7276.609 | 3.85% | | 301367 | 怡和嘉业 | 65.98 | 38.90 | -2.97 | -4.31% | 14407 | 9593.29 | 2.55% | | 603127 | 昭衍新药 | 15.44 | 156.30 | -0.73 | -4.51% | 236482 | 36844.36 | 3.75% | | 688280 | 精进电动-UW | 4.56 | -4.27 | -0.22 | -4.60% | 83168.96 | 3823.478 | 1.81% | | 300810 | 中科海讯 | 35.49 | -20.58 | -1.74 | -4.67% | 73516 | 26592.34 | 6.45% | | 603516 | 淳中科技 | 37.98 | 133.54 | -1.93 | -4.84% | 86313 | 33050.29 | 4.28% | | 300895 | 铜牛信息 | 43.72 | -34.24 | -2.23 | -4.85% | 95827 | 42403.18 | 6.94% | | 300318 | 博晖创新 | 6.30 | -335.30 | -0.33 | -4.98% | 382586 | 24130.5 | 4.79% | | 839493 | 并行科技 | 149.10 | -340.25 | -7.95 | -5.06% | 28056 | 42221.45 | 8.65% | | 603377 | ST东时 | 2.97 | -4.34 | -0.16 | -5.11% | 114511 | 3457.33 | 1.60% | | 300200 | 高盟新材 | 11.48 | 36.55 | -0.62 | -5.12% | 692354 | 80181.33 | 16.36% | | 002306 | *ST云网 | 2.22 | -75.71 | -0.12 | -5.13% | 16294 | 361.73 | 0.20% | | 300485 | 赛升药业 | 7.47 | -52.26 | -0.44 | -5.56% | 151893 | 11526.05 | 5.55% | | 301333 | 诺思格 | 42.75 | 29.45 | -2.54 | -5.61% | 27324 | 11822.51 | 4.78% | | 835179 | 凯德石英 | 39.90 | 83.02 | -2.41 | -5.70% | 115682 | 45898.39 | 19.52% | | 002878 | 元隆雅图 | 13.51 | 693.07 | -0.87 | -6.05% | 156654 | 21617.66 | 6.71% | | 688229 | 博睿数据 | 45.30 | -21.21 | -3.43 | -7.04% | 20600.52 | 9699.236 | 4.64% | | 605069 | 正和生态 | 8.85 | -7.60 | -0.70 | -7.33% | 223505 | 20493.73 | 26.56% | | 300444 | 双杰电气 | 6.53 | 3689.66 | -0.57 | -8.03% | 560243 | 36908.45 | 9.46% | | 300379 | 东方通 | 9.59 | -8.33 | -2.40 | -20.02% | 28088 | 2693.64 | 0.52% |
|