中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
全聚德(002186)北京市上涨家数:186下跌家数:259平均涨幅:+0.18%平均换手:2.00%总成交额:929.67亿元
更新时间:2025-06-12 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688489三未信安37.62238.88+3.52+10.32%29623.0610935.765.86%
600980北矿科技25.0344.30+2.28+10.02%200045006.891.14%
002755奥赛康19.0396.27+1.73+10.00%11908821622.81.28%
430017星昊医药26.2938.75+2.39+10.00%12654531256.7310.42%
002878元隆雅图22.66-31.57+2.06+10.00%44057298181.4118.81%
600658电子城5.07-3.29+0.46+9.98%67710433218.886.05%
300191潜能恒信20.10-179.94+1.70+9.24%21242643005.619.60%
301080百普赛斯59.8953.74+4.92+8.95%4240524612.54.68%
301265华新环保10.7655.90+0.84+8.47%14317614798.068.43%
688658悦康药业16.601453.18+1.10+7.10%180770.829840.214.02%
300364中文在线27.62-76.69+1.63+6.27%1084111295172.216.42%
300204舒泰神33.18-110.54+1.92+6.14%363358119314.58.01%
300251光线传媒18.9229.47+1.01+5.64%1334035248333.44.80%
688056莱伯泰科33.7256.38+1.62+5.05%8845.262922.5061.31%
603818曲美家居4.42-34.76+0.19+4.49%112090350184.9416.33%
688411海博思创78.0124.07+3.34+4.47%18466.5814176.975.18%
300139晓程科技20.28117.44+0.84+4.32%35641971261.1215.25%
301293三博脑科46.1886.56+1.89+4.27%13653162775.878.48%
688326经纬恒润-W96.24-24.12+3.85+4.17%19344.218339.782.15%
603127昭衍新药20.3139.31+0.79+4.05%23124946009.53.67%
000970中科三环12.80125.25+0.48+3.90%781664.998204.916.43%
872808曙光数创59.96321.04+2.14+3.70%4785228429.672.46%
603979金诚信44.7416.11+1.52+3.52%7000130742.781.12%
300542新晨科技20.85-83.54+0.67+3.32%20492542401.838.27%
605599菜百股份17.4517.71+0.55+3.25%10099317317.321.30%
301571国科天成49.3550.56+1.51+3.16%3342316364.519.31%
300386飞天诚信19.60-166.10+0.57+3.00%34923867549.3713.93%
300860锋尚文化29.39121.14+0.83+2.91%11263333487.6810.07%
300449汉邦高科8.41-44.82+0.23+2.81%15534113063.45.24%
603516淳中科技36.57113.05+0.98+2.75%7442927318.743.69%
300896爱美客181.8429.36+4.84+2.73%3270659362.651.57%
002658雪迪龙7.5225.84+0.20+2.73%29804322374.258.31%
300058蓝色光标6.77-86.30+0.17+2.58%140682494573.364.10%
301162国能日新50.2661.75+1.26+2.57%174208625.942.04%
688201信安世纪10.24-114.23+0.24+2.40%13978714467.444.62%
600489中金黄金14.6419.49+0.34+2.38%41345559846.140.85%
301208中亦科技40.9462.54+0.94+2.35%4104216692.448.37%
301047义翘神州66.0279.67+1.50+2.32%1908712467.881.60%
300759康龙化成25.6324.39+0.57+2.27%26436566868.911.86%
600100同方股份7.272016.04+0.16+2.25%751351.154803.572.24%
873122中纺标45.10140.59+0.97+2.20%78903570.3922.31%
300384三联虹普17.7917.76+0.32+1.83%6483011555.962.95%
600007中国国贸22.5018.32+0.40+1.81%281026267.10.28%
002659凯文教育5.11-92.76+0.09+1.79%1309146629.112.19%
300071福石控股5.29-37.04+0.09+1.73%62792733246.076.64%
688520神州细胞47.61208.85+0.81+1.73%37772.0618027.440.85%
688282理工导航41.121332.19+0.67+1.66%5250.152150.6361.44%
300465高伟达14.66346.25+0.23+1.59%19219428078.454.33%
603986兆易创新120.9470.92+1.79+1.50%95160114756.21.43%
300287飞利信5.48-37.88+0.08+1.48%65475036042.934.97%
300803指南针62.44165.34+0.90+1.46%165174102587.32.79%
601319中国人保8.528.06+0.12+1.43%955839.181231.590.27%
603533掌阅科技20.94190.81+0.29+1.40%16891035508.173.85%
300073当升科技40.8243.80+0.55+1.37%9746639297.21.93%
603025大豪科技13.0023.86+0.17+1.33%323774200.720.29%
002612朗姿股份18.8231.80+0.24+1.29%14613227447.425.74%
300002神州泰岳11.3216.20+0.14+1.25%65585174411.953.56%
603511爱慕股份14.5941.88+0.18+1.25%331364840.740.82%
000802北京文化4.92-9.79+0.06+1.23%1586957796.282.22%
688621阳光诺和52.8544.10+0.64+1.23%19774.0810407.141.77%
600733北汽蓝谷7.49-6.06+0.09+1.22%104405578383.32.14%
601628中国人寿41.1710.11+0.49+1.20%15044162108.440.07%
002701奥瑞金5.8912.82+0.07+1.20%22186213004.60.87%
301153中科江南24.22118.18+0.28+1.17%369878944.021.12%
688277天智航-U13.93-50.74+0.16+1.16%57370.768003.9511.27%
601336新华保险55.656.39+0.63+1.15%217043120928.31.04%
600166福田汽车2.6881.59+0.03+1.13%57808415457.560.89%
688722同益中21.4830.92+0.24+1.13%24778.75293.271.11%
688197首药控股-U42.18-29.96+0.46+1.10%9528.583978.0841.49%
301270汉仪股份45.20285.55+0.49+1.10%191828648.72.59%
001259利仁科技24.793535.71+0.26+1.06%65811627.053.00%
688256寒武纪-U606.501950.54+6.30+1.05%30503.37184223.70.73%
300166东方国信9.77-5521.49+0.10+1.03%14874114537.211.64%
300081恒信东方6.85-11.84+0.07+1.03%21516814799.413.56%
300213佳讯飞鸿8.0587.25+0.08+1.00%1193229604.6492.19%
688287*ST观典5.07-13.05+0.05+1.00%20467.41035.6540.55%
603590康辰药业33.67119.08+0.32+0.96%186116280.351.18%
688004博汇科技18.95-42.87+0.18+0.96%14401.642762.881.80%
830879基康仪器17.1634.49+0.16+0.94%164292765.3251.22%
300785值得买32.4172.12+0.30+0.93%3382610977.572.77%
300182捷成股份5.4657.68+0.05+0.92%64442335255.432.85%
301380挖金客49.7349.02+0.43+0.87%134696719.764.46%
002721ST金一3.54-1041.98+0.03+0.85%40284014167.261.51%
601089福元医药17.8017.55+0.15+0.85%13921724766.356.78%
605069正和生态10.76-14.18+0.09+0.84%492795312.355.86%
301598博科测试61.0633.45+0.51+0.84%41222509.212.80%
603871嘉友国际14.4811.49+0.12+0.84%8683612487.020.89%
837592华信永道61.00284.01+0.50+0.83%1955211882.545.12%
301333诺思格51.5734.77+0.42+0.82%2138610966.593.74%
300662科锐国际27.4724.30+0.22+0.81%165724499.560.84%
000758中色股份5.1329.21+0.04+0.79%32341116538.821.64%
601949中国出版6.6320.35+0.05+0.76%693284600.710.36%
688291金橙子22.5765.19+0.17+0.76%6090.811371.5341.81%
603698航天工程17.2744.03+0.13+0.76%177543048.360.33%
600511国药股份30.8811.65+0.23+0.75%309089526.830.56%
300383光环新网13.5584.98+0.10+0.74%43328459245.892.42%
300895铜牛信息45.43-48.13+0.33+0.73%7671435331.245.55%
003001中岩大地37.2768.76+0.27+0.73%119514476.711.63%
002995天地在线19.94-46.90+0.14+0.71%8499716949.337.56%
688687凯因科技27.4332.14+0.19+0.70%46823.0812697.82.74%
603970中农立华14.4619.39+0.10+0.70%597918676.122.22%
835579机科股份31.87499.17+0.22+0.70%188085958.1474.22%
688292浩瀚深度18.93117.18+0.13+0.69%7073.8691338.7050.79%
300430诚益通19.2967.22+0.13+0.68%10254219853.833.95%
300296利亚德5.94-17.63+0.04+0.68%44630526681.981.96%
688561奇安信-U31.25-16.26+0.21+0.68%28416.858859.9240.41%
600582天地科技6.047.43+0.04+0.67%25356315243.330.61%
688207格灵深瞳14.48-16.38+0.09+0.63%25952.933769.7521.38%
601169北京银行6.515.37+0.04+0.62%37592724422.780.18%
603803瑞斯康达9.89-26.17+0.06+0.61%14476814575.33.41%
300612宣亚国际14.91-140.11+0.09+0.61%7786311695.094.33%
300075数字政通17.30-24.13+0.10+0.58%13435923245.092.61%
300291百纳千成5.24-12.42+0.03+0.58%25102113217.662.70%
300011鼎汉技术7.29-467.51+0.04+0.55%373102719.510.74%
603903中持股份7.54-14.51+0.04+0.53%208711570.920.82%
600871石化油服1.9053.56+0.01+0.53%4015347610.670.30%
300157新锦动力3.91-45.53+0.02+0.51%34877613909.184.95%
300324旋极信息3.98-24.07+0.02+0.51%81975032964.24.79%
000882华联股份2.07508.75+0.01+0.49%4127768519.971.51%
600916中国黄金8.3723.85+0.04+0.48%13227411018.310.79%
688456有研粉材35.8161.93+0.17+0.48%13508.284821.5421.30%
688198佰仁医疗106.7586.02+0.49+0.46%1272.91354.3340.09%
688597煜邦电力11.0321.87+0.05+0.46%15059.651654.9020.61%
600730中国高科6.6588.84+0.03+0.45%966646462.441.65%
300684中石科技22.4528.85+0.10+0.45%423509530.4092.08%
301367瑞迈特85.0342.95+0.37+0.44%94878043.261.68%
688050爱博医疗73.8037.70+0.32+0.44%13569.859982.9620.72%
600288大恒科技9.27-217.63+0.04+0.43%419993897.650.96%
873806云星宇16.3042.62+0.07+0.43%308035007.1581.02%
002739万达电影11.66-56.49+0.05+0.43%13025215207.160.62%
688356键凯科技75.18167.23+0.32+0.43%6013.674520.3590.99%
603888新华网23.5049.73+0.10+0.43%302837130.490.58%
600016民生银行4.756.58+0.02+0.42%125740059475.070.35%
600161天坛生物19.8926.63+0.08+0.40%12738125253.850.64%
300289利德曼5.17-38.19+0.02+0.39%480592479.750.88%
688485九州一轨10.40132.34+0.04+0.39%5999.7622.91730.68%
000931中关村5.2969.03+0.02+0.38%707713737.860.95%
600977中国电影10.82-207.81+0.04+0.37%515605579.580.28%
300079数码视讯5.46308.28+0.02+0.37%24331613345.81.90%
002405四维图新8.32-18.32+0.03+0.36%15045612505.630.64%
601998中信银行8.436.81+0.03+0.36%34183729013.120.08%
002362汉王科技22.49-50.55+0.08+0.36%2348252911.13%
002819东方中科28.29-39.35+0.10+0.35%3776410694.731.60%
300579数字认证29.20506.93+0.10+0.34%6814620027.862.60%
601857中国石油8.889.81+0.03+0.34%88873678857.560.05%
002368太极股份24.0078.31+0.08+0.33%4655311169.160.75%
300318博晖创新6.10-339.63+0.02+0.33%529803233.120.66%
000969安泰科技13.1936.83+0.04+0.30%25242732958.882.44%
600861北京人力19.859.59+0.06+0.30%84591675.370.23%
300736百邦科技10.26-103.39+0.03+0.29%199032053.641.56%
300302同有科技14.59-22.57+0.04+0.27%9879814534.052.68%
301276嘉曼服饰18.5014.74+0.05+0.27%121922263.642.65%
300231银信科技11.67-46.07+0.03+0.26%10692412491.062.41%
600968海油发展4.0611.01+0.01+0.25%1647726695.670.16%
601818光大银行4.085.78+0.01+0.25%65109726510.320.14%
600198大唐电信8.35380.31+0.02+0.24%985378259.4090.76%
601989中国重工4.4359.61+0.01+0.23%32624714413.860.14%
300851交大思诺26.6252.73+0.06+0.23%37971012.520.70%
605178时空科技17.90-6.78+0.04+0.22%196123512.971.98%
300788中信出版31.6644.57+0.07+0.22%284059047.6311.49%
688315诺禾致源14.0428.74+0.03+0.21%27683.183876.5120.67%
300150世纪瑞尔4.8858.95+0.01+0.21%741623629.391.44%
601598中国外运4.949.59+0.01+0.20%854844206.990.16%
688009中国通号5.1215.71+0.01+0.20%132873.66797.3520.15%
600056中国医药10.6128.53+0.02+0.19%482445103.710.32%
601126四方股份16.2117.41+0.03+0.19%264974295.230.32%
601288农业银行5.636.95+0.01+0.18%170681796085.050.05%
300663科蓝软件17.24-15.42+0.03+0.17%9458816316.872.14%
600028中国石化5.8815.75+0.01+0.17%96982056832.360.10%
301085亚康股份58.21230.36+0.09+0.15%84414921.241.43%
300369绿盟科技7.20-18.18+0.01+0.14%695765023.120.87%
300887谱尼测试7.39-10.92+0.01+0.14%3580726330.99%
300667必创科技15.08-20.15+0.02+0.13%256923894.991.49%
002642荣联科技7.65212.87+0.01+0.13%1099108432.981.66%
600015华夏银行7.814.63+0.01+0.13%21901217106.320.14%
601066中信建投23.6823.43+0.03+0.13%5193712302.970.08%
603613国联股份24.1212.31+0.03+0.12%5323012782.070.74%
600271航天信息8.76-14766.79+0.01+0.11%578555076.150.31%
688058宝兰德27.30-24.76+0.03+0.11%5636.481547.1710.73%
600062华润双鹤19.6312.58+0.02+0.10%5796611333.240.56%
688432有研硅10.6558.90+0.01+0.09%14529.991545.7780.29%
688563航材股份53.0642.06+0.04+0.08%4759.52524.1340.65%
000786北新建材28.4013.08+0.02+0.07%323829189.3690.20%
300036超图软件14.46-32.41+0.01+0.07%297234306.250.68%
600900长江电力30.1921.91+0.01+0.03%398749120199.10.17%
601995中金公司34.4525.59+0.01+0.03%8557429462.610.29%
600155华创云信6.744136.900.000.00%1239598347.360.56%
600299安迪苏9.6618.610.000.00%309982995.040.12%
601988中国银行5.436.770.000.00%165691289719.950.08%
601600中国铝业6.948.690.000.00%712996.949518.560.54%
002279久其软件6.50-36.840.000.00%1469979593.821.86%
601117中国化学7.918.170.000.00%1042268228.60.17%
300048合康新能5.63229.230.000.00%1540018684.561.38%
300072海新能科3.09-8.190.000.00%1328904110.660.57%
300315掌趣科技5.52180.950.000.00%154716485719.825.99%
300352北信源5.20-37.590.000.00%1733479056.581.36%
300418昆仑万维33.91-19.560.000.00%27526393852.522.19%
300445康斯特16.6128.850.000.00%89521487.520.63%
603927中科软18.9550.310.000.00%434578232.540.52%
601658邮储银行5.366.190.000.00%896708.948050.020.13%
688200华峰测控136.4349.620.000.00%3022.24100.8240.22%
601061中信金属8.0214.810.000.00%15509012318.343.09%
001391国货航7.0637.900.000.00%25668518057.813.06%
603267鸿远电子45.7474.69-0.01-0.02%203779342.010.88%
603000人民网20.19103.26-0.01-0.05%5159810446.450.47%
300797钢研纳克14.3536.86-0.01-0.07%642419204.091.71%
300552万集科技27.79-16.54-0.02-0.07%213305911.881.55%
300406九强生物13.7316.31-0.01-0.07%275233764.660.65%
688051佳华科技24.31-17.56-0.02-0.08%2705.51658.69470.35%
300935盈建科23.16-37.26-0.02-0.09%71641668.031.19%
300608思特奇11.18-51.22-0.01-0.09%518185834.241.80%
688028沃尔德20.9933.04-0.02-0.10%5320.941119.7550.35%
000065北方国际10.2611.42-0.01-0.10%640836554.060.66%
301169零点有数38.54-35.72-0.04-0.10%71562769.780.99%
600410华胜天成9.2829.88-0.01-0.11%23210821543.662.12%
600031三一重工17.8922.11-0.02-0.11%15765628124.330.19%
300229拓尔思17.86-108.11-0.02-0.11%10861519461.011.24%
300065海兰信17.38308.68-0.02-0.11%51230688093.267.81%
002051中工国际8.2727.25-0.01-0.12%639195295.50.52%
600560金自天正15.9273.79-0.02-0.13%181932892.720.81%
002038双鹭药业7.61-79.59-0.01-0.13%23003817509.822.70%
600536中国软件44.73-99.39-0.06-0.13%5546424795.730.66%
002410广联达13.8983.69-0.02-0.14%7782810812.440.49%
688015交控科技20.2543.00-0.03-0.15%5173.481045.0950.27%
688172燕东微18.25-53.17-0.03-0.16%10091.181843.9530.17%
688169石头科技217.4721.79-0.38-0.17%8235.1617903.420.45%
601668中国建筑5.715.10-0.01-0.17%101019657671.190.24%
300719安达维尔16.3815245.90-0.03-0.18%165492712.410.92%
600085同仁堂37.5333.58-0.07-0.19%3795214193.730.28%
301175中科环保5.1623.31-0.01-0.19%587043028.050.94%
603860中公高科30.2641.49-0.06-0.20%34631050.180.52%
600138中青旅9.8445.73-0.02-0.20%438294313.760.61%
688338赛科希德24.2324.33-0.05-0.21%3396.59825.88250.32%
600405动力源4.79-7.20-0.01-0.21%681743265.361.12%
920819颖泰生物4.57-10.09-0.01-0.22%1196615475.2310.99%
601939建设银行8.906.70-0.02-0.22%38721234484.590.40%
002599盛通股份8.53-23.62-0.02-0.23%663665663.231.65%
601888中国中免61.2332.49-0.15-0.24%3710322703.920.19%
001213中铁特货4.0831.65-0.01-0.24%783563196.660.18%
300858科拓生物16.3144.69-0.04-0.24%389706376.472.06%
300773拉卡拉23.5977.53-0.06-0.25%487910115858.16.64%
000725京东方A3.9224.64-0.01-0.25%151869459755.740.41%
601136首创证券19.2757.52-0.05-0.26%9495318319.341.97%
301236软通动力53.40195.59-0.14-0.26%7916142423.141.16%
600886国投电力15.0317.99-0.04-0.27%12615618957.230.17%
688468科美诊断7.4228.83-0.02-0.27%14116.781047.8560.35%
600528中铁工业7.3710.11-0.02-0.27%383742826.450.17%
601101昊华能源7.2712.16-0.02-0.27%519483770.10.36%
600962国投中鲁14.2578.24-0.04-0.28%168822411.070.64%
000605渤海股份7.12153.90-0.02-0.28%388082760.311.10%
601398工商银行7.106.98-0.02-0.28%129025591722.710.05%
000609ST中迪3.53-4.31-0.01-0.28%29094210588.6710.00%
688080映翰通48.5726.40-0.14-0.29%8040.683931.2841.09%
002649博彦科技13.7445.52-0.04-0.29%11422215795.942.08%
002350北京科锐6.7452.36-0.02-0.30%513803467.730.97%
301159三维天地31.98-13.22-0.10-0.31%91872961.362.16%
000603盛达资源15.6126.46-0.05-0.32%11884118428.981.78%
688272富吉瑞21.83-260.73-0.07-0.32%5889.111293.0260.77%
300365恒华科技6.22-23.92-0.02-0.32%568273545.71.20%
002065东华软件9.1260.38-0.03-0.33%21192619364.730.73%
601618中国中冶2.9410.74-0.01-0.34%34120910039.410.19%
300928华安鑫创34.03-30.76-0.12-0.35%64712209.171.21%
601881中国银河16.8716.16-0.06-0.35%39336366445.860.54%
688047龙芯中科122.67-70.09-0.44-0.36%15250.218721.710.55%
601390中国中铁5.555.20-0.02-0.36%43205523998.20.21%
601886江河集团5.5210.42-0.02-0.36%435272406.810.38%
000839中信国安2.69-117.56-0.01-0.37%1033072780.180.26%
000938紫光股份24.0245.58-0.09-0.37%17554542221.660.61%
601186中国铁建7.995.08-0.03-0.37%12520810007.020.11%
688400凌云光26.4794.79-0.10-0.38%25247.046695.8131.06%
002780三夫户外13.01-221.49-0.05-0.38%406125301.293.11%
836208青矩技术36.3819.39-0.14-0.38%49501792.5460.82%
688168安博通64.47-37.46-0.25-0.39%5152.053343.480.67%
002439启明星辰15.21-165.20-0.06-0.39%8971713667.371.24%
603087甘李药业57.9741.95-0.23-0.40%8594749564.331.55%
600715文投控股2.46-12.23-0.01-0.40%2499396179.380.94%
688253英诺特31.9722.25-0.13-0.40%7507.552398.0681.09%
601669中国电建4.877.20-0.02-0.41%32232215703.520.25%
605305中际联合26.7115.99-0.11-0.41%123743292.820.58%
688466金科环境16.9830.01-0.07-0.41%1503.66255.59730.12%
601766中国中车7.1314.18-0.03-0.42%29498721038.630.12%
002987京北方14.1539.63-0.06-0.42%18725326644.472.22%
600195中牧股份7.02122.81-0.03-0.43%760765345.240.75%
688569铁科轨道20.8124.21-0.09-0.43%3890.17810.24410.18%
600859王府井13.83127.01-0.06-0.43%8098111212.210.72%
002771真视通16.01-216.21-0.07-0.44%212353412.321.24%
300374中铁装配15.86-62.87-0.07-0.44%210563341.461.01%
600578京能电力4.5012.96-0.02-0.44%22806410262.680.34%
601868中国能建2.2310.90-0.01-0.45%114418025533.890.35%
601800中国交建8.896.37-0.04-0.45%963698583.4490.08%
600905三峡能源4.2419.77-0.02-0.47%732600.931106.950.26%
688033天宜新材6.09-2.35-0.03-0.49%40664.332478.9380.72%
301120新特电气10.12-86.08-0.05-0.49%437624440.552.00%
688568中科星图32.3770.72-0.16-0.49%72005.0423347.530.89%
600361创新新材3.9817.47-0.02-0.50%1771167026.641.21%
600860京城股份11.663056.06-0.06-0.51%769728944.2711.77%
002462嘉事堂13.3929.75-0.07-0.52%170412283.640.58%
600372中航机载11.4080.24-0.06-0.52%754398602.320.16%
601816京沪高铁5.6921.80-0.03-0.52%50381828630.810.10%
600058五矿发展7.5626.97-0.04-0.53%317052395.790.30%
601985中国核电9.3021.60-0.05-0.53%43910940912.110.23%
601198东兴证券11.0522.84-0.06-0.54%36604840539.491.13%
688458美芯晟41.65-93.60-0.23-0.55%8591.1883580.8891.01%
600011华能国际7.2310.80-0.04-0.55%31715322979.660.29%
688339亿华通-U21.45-10.84-0.12-0.56%15546.253326.1860.79%
300674宇信科技24.9043.19-0.14-0.56%22665656664.543.22%
300496中科创达55.0761.90-0.31-0.56%3990222074.031.08%
300825阿尔特10.44-36.83-0.06-0.57%573435967.791.18%
600855航天长峰12.17-23.23-0.07-0.57%579487078.981.24%
600463空港股份10.42-36.18-0.06-0.57%702107238.1292.34%
002153石基信息8.67-125.16-0.05-0.57%18758116357.331.17%
301372科净源22.54-15.44-0.13-0.57%104832369.62.55%
301370国科恒泰10.3851.91-0.06-0.57%156341624.860.48%
002413雷科防务4.92-16.14-0.03-0.61%1342736622.951.08%
600246万通发展6.48-28.99-0.04-0.61%28828818824.371.50%
601698中国卫通19.29195.55-0.12-0.62%7116413729.380.17%
002713*ST东易4.79-1.87-0.03-0.62%614322953.171.50%
002542中化岩土3.17-4.13-0.02-0.63%1187473768.690.77%
600435北方导航11.09181.83-0.07-0.63%644187142.320.43%
003005竞业达20.55101.08-0.13-0.63%223804627.941.76%
688349三一重能23.7021.45-0.15-0.63%9097.582159.9790.48%
300332天壕能源4.7134.56-0.03-0.63%737203476.160.89%
601858中国科传20.2936.76-0.13-0.64%454099276.930.57%
601992金隅集团1.54-34.17-0.01-0.65%2194013379.670.26%
300212易华录21.51-5.53-0.14-0.65%4808910360.920.69%
688078龙软科技30.4074.25-0.20-0.65%3141.41961.64660.43%
300271华宇软件7.48-12.84-0.05-0.66%609014582.580.76%
002066瑞泰科技11.7252.99-0.08-0.68%204662422.640.89%
601016节能风电2.9314.71-0.02-0.68%1994895860.680.33%
300541先进数通14.5087.72-0.10-0.68%37316254642.2210.42%
688280精进电动-UW7.25-15.97-0.05-0.68%75958.235516.1581.46%
300593新雷能13.03-13.97-0.09-0.69%331044314.410.74%
600266城建发展4.34-16.19-0.03-0.69%1463686355.810.68%
300774倍杰特8.6028.41-0.06-0.69%124681075.280.64%
000860顺鑫农业15.68184.78-0.11-0.70%496927811.3110.67%
688652京仪装备52.9355.32-0.38-0.71%9400.5594984.870.92%
300055万邦达5.55151.48-0.04-0.72%517722877.90.82%
603098森特股份9.6860.59-0.07-0.72%204651982.750.38%
688570天玛智控19.3128.55-0.14-0.72%4878.74941.99910.26%
603138海量数据13.74-54.29-0.10-0.72%196702715.070.69%
688500慧辰股份35.67-50.75-0.26-0.72%32658.1411474.14.40%
300846首都在线19.19-32.50-0.14-0.72%19656138068.985.02%
002271东方雨虹10.96-554.86-0.08-0.72%14939416383.530.78%
002829星网宇达20.49-18.73-0.15-0.73%461709491.363.16%
301302华如科技23.07-10.15-0.17-0.73%175614074.242.08%
300965恒宇信通41.97100.23-0.31-0.73%2049863.240.99%
601718际华集团2.70-2.83-0.02-0.74%1621994382.170.37%
002738中矿资源31.0535.25-0.23-0.74%7863024366.721.11%
600159大龙地产2.69-11.74-0.02-0.74%847742288.021.02%
600037歌华有线8.00-430.03-0.06-0.74%1184309499.840.85%
300034钢研高纳15.8660.49-0.12-0.75%598029496.5510.78%
600050中国联通5.2717.93-0.04-0.75%157957483296.290.51%
688787海天瑞声103.43505.55-0.79-0.76%16259.9716756.952.70%
301508中机认检32.5654.12-0.25-0.76%92703023.451.58%
002573清新环境3.86-11.28-0.03-0.77%482421861.860.34%
600055万东医疗17.8578.86-0.14-0.78%288575158.820.41%
603060国检集团6.3225.35-0.05-0.78%174941110.030.22%
688229博睿数据50.48-20.30-0.40-0.79%3476.671771.7790.78%
000798中水渔业7.46-30.13-0.06-0.80%245961832.230.67%
688562航天软件17.30-65.68-0.14-0.80%11751.562042.2070.68%
601226华电科工6.1455.09-0.05-0.81%398252447.380.34%
002392北京利尔6.1020.15-0.05-0.81%841155143.530.74%
688244永信至诚25.19849.99-0.21-0.83%10513.282659.9691.44%
300661圣邦股份92.2886.74-0.77-0.83%2931727158.120.64%
603392万泰生物66.92-1174.66-0.56-0.83%4185027846.60.33%
002933新兴装备31.96106.64-0.27-0.84%176395661.851.55%
300419ST浩丰5.88-462.95-0.05-0.84%732264324.71.99%
000959首钢股份3.5033.14-0.03-0.85%1050593679.870.16%
001289龙源电力16.2723.42-0.14-0.85%272184428.010.05%
603859能科科技29.0038.36-0.25-0.85%211656127.690.86%
300688创业黑马30.00-52.70-0.26-0.86%3840411541.492.59%
003007直真科技29.94172.12-0.26-0.86%87052623.581.18%
002662峰璟股份3.4317.94-0.03-0.87%920223161.180.61%
000151中成股份12.45-14.21-0.11-0.88%300793744.340.98%
300958建工修复12.41-33.81-0.11-0.88%125761568.241.38%
300455航天智装13.49145.31-0.12-0.88%652328806.250.92%
300070碧水源4.49597.19-0.04-0.88%1078144850.670.32%
601068中铝国际4.4973.25-0.04-0.88%777553491.190.30%
300444双杰电气6.713791.36-0.06-0.89%1084557276.781.83%
601991大唐发电3.2711.18-0.03-0.91%45111714857.730.36%
839493并行科技154.65692.04-1.42-0.91%1111717368.232.75%
600008首创环保3.236.65-0.03-0.92%55958018103.80.76%
603778国晟科技3.23-21.49-0.03-0.92%510161657.370.79%
300045华力创通18.21-74.65-0.17-0.92%6051011019.451.17%
300200高盟新材9.6034.10-0.09-0.93%595635711.641.41%
601898中煤能源10.477.57-0.10-0.95%17842518868.210.19%
600588用友网络13.39-19.52-0.13-0.96%19940626724.690.58%
001210金房能源13.3237.66-0.13-0.97%149202004.371.57%
688509正元地信4.08-18.71-0.04-0.97%50165.162052.2081.30%
002151北斗星通26.90-43.85-0.27-0.99%329048867.740.75%
002186全聚德10.74143.08-0.11-1.01%249132691.620.81%
688369致远互联27.32-11.59-0.28-1.01%12539.923449.1671.09%
603377ST东时2.91-2.27-0.03-1.02%1426144218.091.99%
600118中国卫星27.031271.35-0.28-1.03%7391420018.520.63%
301269华大九天117.13570.22-1.23-1.04%2247426473.920.86%
603588高能环境5.6816.89-0.06-1.05%1565518906.6311.03%
300223北京君正64.3487.81-0.68-1.05%3629323485.90.86%
600386北巴传媒4.68197.14-0.05-1.06%950304466.531.18%
000008神州高铁2.80-14.10-0.03-1.06%2734707666.3911.01%
002453华软科技5.60-15.92-0.06-1.06%757394278.021.24%
000402金融街2.79-0.75-0.03-1.06%1388423870.890.46%
600429三元股份4.6399.87-0.05-1.07%5250824400.35%
688613奥精医疗21.06-155.47-0.23-1.08%28898.76075.7292.11%
002373千方科技9.13-15.79-0.10-1.08%11548610565.610.84%
833429康比特28.3038.99-0.31-1.08%185065247.791.63%
002985北摩高科26.61-2551.34-0.30-1.11%196635265.190.99%
002148北纬科技7.07240.52-0.08-1.12%1153048195.862.57%
002893京能热力10.5936.40-0.12-1.12%315693355.591.56%
300016北陆药业8.65255.36-0.10-1.14%674835.159928.4513.74%
873703广厦环能17.1919.90-0.20-1.15%155312662.3512.04%
688651盛邦安全32.59-1556.27-0.38-1.15%4372.11432.7891.39%
601588北辰实业1.71-1.95-0.02-1.16%928711591.730.35%
600764中国海防28.6079.58-0.34-1.17%176935083.140.25%
000620新华联1.67-14.94-0.02-1.18%4800848054.3111.03%
603616韩建河山4.16-7.55-0.05-1.19%533232236.151.40%
002385大北农4.0825.44-0.05-1.21%49998720440.031.42%
002963豪尔赛12.05-8.75-0.15-1.23%107461304.530.87%
002707众信旅游8.0081.19-0.10-1.23%36057128989.894.37%
833575康乐卫士16.80-13.84-0.21-1.23%381636433.1722.03%
600657信达地产3.97-14.20-0.05-1.24%797993181.740.28%
600313农发种业6.29128.32-0.08-1.26%1276668051.821.18%
600791京能置业4.62-13.19-0.06-1.28%322121494.990.71%
002657中科金财23.71-121.02-0.31-1.29%27538065714.018.19%
601088中国神华39.1813.89-0.52-1.31%19630377261.320.12%
688236春立医疗16.9350.79-0.23-1.34%11337.941928.171.43%
600743华远控股2.14-3.90-0.03-1.38%1896474065.610.81%
601059信达证券16.3438.26-0.23-1.39%742274121614.510.73%
688111金山办公275.9676.04-3.89-1.39%25179.1569212.620.54%
300523辰安科技21.45-16.73-0.31-1.42%192804156.210.83%
688316青云科技-U62.80-27.03-0.91-1.43%46581.4929975.0312.96%
603082北自科技38.1036.13-0.57-1.47%139535314.083.44%
601908京运通3.28-3.98-0.05-1.50%89007229072.413.69%
300010豆神教育7.79105.73-0.12-1.52%64248150024.663.86%
603598引力传媒18.61-268.51-0.29-1.53%21044039143.117.86%
601728中国电信7.6421.01-0.12-1.55%781727.159921.090.10%
600258首旅酒店14.1219.03-0.23-1.60%695049844.60.62%
688181八亿时空28.7047.39-0.47-1.61%16300.524699.0261.21%
603569长久物流7.9369.72-0.13-1.61%816796479.211.35%
600376首开股份2.41-0.74-0.04-1.63%1025202479.540.40%
835179凯德石英33.8981.10-0.57-1.65%218657437.6633.69%
003004*ST声迅19.28-28.86-0.33-1.68%172123356.432.62%
600206有研新材18.3272.26-0.33-1.77%40223873253.864.75%
300005探路者9.1995.80-0.17-1.82%25533623592.972.89%
601111中国国航7.89-226.86-0.15-1.87%34499927193.860.30%
300353东土科技22.72179.41-0.44-1.90%22929952290.24.25%
688066航天宏图17.61-3.39-0.35-1.95%38423.436827.8911.47%
002306*ST云网2.01-68.55-0.04-1.95%2066534197.672.54%
002383合众思壮9.49-37.72-0.20-2.06%20912019968.712.82%
300379*ST东通5.66-6.02-0.12-2.08%18144010348.883.38%
300003乐普医疗13.12171.81-0.28-2.09%43811257812.92.71%
300485赛升药业12.8638.30-0.29-2.21%43762855387.5915.98%
000729燕京啤酒13.2033.27-0.30-2.22%21694128812.570.86%
300810中科海讯32.94-103.29-0.76-2.26%3518211689.53.09%
002310东方园林2.14-3.87-0.05-2.28%63075013573.381.50%
300456赛微电子15.87-74.64-0.43-2.64%10560317016.951.77%
688084晶品特装66.41-97.59-1.89-2.77%12515.68297.1263.40%
002371北方华创404.1735.62-12.58-3.02%50162203646.70.94%
300513恒实科技9.27-2.87-0.31-3.24%20809719627.17.39%
688246嘉和美康27.46-14.44-1.02-3.58%35905.079979.7323.56%
688068热景生物150.53-63.41-5.63-3.61%25999.9939207.972.80%
603123翠微股份12.02-14.57-0.46-3.69%60910274655.689.34%
002467二六三6.16147.92-0.30-4.64%138479786362.1210.16%

转至全聚德(002186)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。