中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
全聚德(002186)北京市上涨家数:278下跌家数:156平均涨幅:+0.46%平均换手:2.94%总成交额:1349.73亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600980北矿科技22.7540.27+2.07+10.01%17217239118.069.80%
002878元隆雅图20.60-28.70+1.87+9.98%694436137379.929.65%
601059信达证券16.5738.80+0.99+6.35%1538987257252.322.25%
601089福元医药17.6517.41+1.00+6.01%25653045949.0312.49%
603979金诚信43.2215.57+2.42+5.93%11341848248.521.82%
601908京运通3.33-4.04+0.18+5.71%204126866846.658.45%
300541先进数通14.6088.33+0.75+5.42%63978292042.2517.87%
000970中科三环12.32120.56+0.63+5.39%892406109609.67.34%
300010豆神教育7.91107.36+0.39+5.19%1686567131312.510.14%
000609*ST中迪3.54-4.32+0.17+5.04%1049673707.7143.61%
601198东兴证券11.1122.97+0.47+4.42%1119097124491.13.46%
300016北陆药业8.75258.31+0.37+4.42%815836.970282.1916.61%
688613奥精医疗21.29-157.17+0.89+4.36%89230.8618787.936.51%
300419ST浩丰5.93-466.89+0.24+4.22%17632610376.834.79%
003004*ST声迅19.61-29.36+0.76+4.03%303385903.5654.61%
601336新华保险55.026.32+2.02+3.81%247198135171.61.19%
301162国能日新49.0060.20+1.77+3.75%3425116657.224.02%
603598引力传媒18.90-272.70+0.68+3.73%49226491401.318.38%
300803指南针61.54162.96+2.15+3.62%298001183775.15.04%
601881中国银河16.9316.22+0.59+3.61%1171712198149.31.62%
603082北自科技38.6736.67+1.32+3.53%4059115681.0210.01%
300797钢研纳克14.3636.88+0.47+3.38%12800118296.283.41%
002721ST金一3.51-1033.15+0.11+3.24%66547923012.442.50%
688277天智航-U13.77-50.16+0.43+3.22%73069.459912.6451.61%
300386飞天诚信19.03-161.27+0.58+3.14%37029369876.2714.77%
601628中国人寿40.689.99+1.22+3.09%17035068986.170.08%
600386北巴传媒4.73199.24+0.14+3.05%28996813649.943.60%
002701奥瑞金5.8212.67+0.17+3.01%46906827257.911.83%
600730中国高科6.6288.44+0.19+2.95%16450310777.822.80%
300485赛升药业13.1539.16+0.37+2.90%974195.1128533.635.58%
002738中矿资源31.2835.51+0.88+2.89%20770965323.852.92%
603123翠微股份12.48-15.13+0.35+2.89%1191682146125.718.27%
837592华信永道60.50281.68+1.69+2.87%3202819590.878.39%
300896爱美客177.0028.58+4.90+2.85%4068671873.351.95%
688051佳华科技24.33-17.57+0.64+2.70%12192.772969.4051.58%
002995天地在线19.80-46.57+0.50+2.59%12652524923.8711.25%
600206有研新材18.6573.56+0.45+2.47%870827.1161398.710.29%
300231银信科技11.64-45.95+0.28+2.46%18395921362.014.14%
600463空港股份10.48-36.39+0.25+2.44%19639520507.226.55%
301265华新环保9.9251.54+0.23+2.37%555295498.0343.27%
002755奥赛康17.3087.51+0.40+2.37%13460223577.621.45%
300324旋极信息3.96-23.95+0.09+2.33%933455.136930.555.46%
430017星昊医药23.9035.23+0.54+2.31%14793334566.412.18%
833429康比特28.6139.41+0.64+2.29%3878310886.673.42%
300810中科海讯33.70-105.67+0.75+2.28%7057623802.526.19%
300465高伟达14.43340.82+0.32+2.27%25736837162.535.80%
688787海天瑞声104.22509.41+2.30+2.26%34134.5635911.325.66%
002649博彦科技13.7845.65+0.30+2.23%20185327803.483.68%
600733北汽蓝谷7.40-5.99+0.16+2.21%121477290200.962.49%
000758中色股份5.0928.99+0.11+2.21%56000528530.322.83%
600435北方导航11.16182.98+0.23+2.10%24995527699.961.66%
600028中国石化5.8715.72+0.12+2.09%23563571374780.25%
600007中国国贸22.1017.99+0.45+2.08%361237909.6090.36%
688458美芯晟41.88-94.12+0.85+2.07%14581.756086.6841.71%
600361创新新材4.0017.56+0.08+2.04%52035720746.33.54%
600582天地科技6.007.38+0.12+2.04%59358635468.591.43%
300315掌趣科技5.52180.95+0.11+2.03%2437686133391.39.44%
600058五矿发展7.6027.12+0.15+2.01%766645790.340.72%
300002神州泰岳11.1816.00+0.22+2.01%65204472422.863.54%
300788中信出版31.5944.48+0.61+1.97%4309813522.612.27%
301508中机认检32.8154.54+0.63+1.96%252998264.214.30%
301153中科江南23.94116.81+0.45+1.92%6828416485.272.07%
600860京城股份11.723071.78+0.22+1.91%14227516880.23.27%
600246万通发展6.52-29.17+0.12+1.87%59670038662.483.11%
603267鸿远电子45.7574.71+0.84+1.87%5058323071.542.19%
600560金自天正15.9473.88+0.29+1.85%482697671.2432.16%
002148北纬科技7.15243.25+0.13+1.85%30370421678.436.76%
688280精进电动-UW7.30-16.08+0.13+1.81%174572.412805.083.35%
601068中铝国际4.5373.91+0.08+1.80%1984718950.480.78%
301159三维天地32.08-13.26+0.56+1.78%219637051.5385.17%
603533掌阅科技20.65188.17+0.36+1.77%18647038241.494.25%
603588高能环境5.7417.06+0.10+1.77%34394519693.82.26%
603511爱慕股份14.4141.37+0.25+1.77%443116430.211.10%
002662峰璟股份3.4618.10+0.06+1.76%2529798785.171.69%
601136首创证券19.3257.67+0.33+1.74%26454151264.45.49%
688168安博通64.72-37.60+1.10+1.73%14098.869170.0641.83%
601995中金公司34.4425.59+0.57+1.68%21634874751.460.74%
300965恒宇信通42.28100.97+0.69+1.66%57572419.752.79%
835179凯德石英34.4682.47+0.56+1.65%3445311847.035.81%
688287*ST观典5.02-12.92+0.08+1.62%28382.931429.9750.77%
301598博科测试60.5533.17+0.96+1.61%69104179.4674.69%
601066中信建投23.6523.40+0.37+1.59%12496029594.30.19%
300071福石控股5.20-36.41+0.08+1.56%62977032416.96.66%
601991大唐发电3.3011.28+0.05+1.54%100130532911.590.81%
601898中煤能源10.577.65+0.16+1.54%28764430312.520.31%
600155华创云信6.744136.90+0.10+1.51%30433320517.881.37%
601857中国石油8.859.77+0.13+1.49%1253628110433.30.08%
601600中国铝业6.948.69+0.10+1.46%142208798722.321.08%
300860锋尚文化28.56117.72+0.41+1.46%5751116246.245.14%
688456有研粉材35.6461.64+0.51+1.45%21850.677816.5422.11%
688349三一重能23.8521.59+0.33+1.40%17308.714125.2110.92%
601061中信金属8.0214.81+0.11+1.39%22547118016.364.50%
300612宣亚国际14.82-139.27+0.20+1.37%638619432.5293.55%
300825阿尔特10.50-37.04+0.14+1.35%886629330.8391.83%
603859能科科技29.2538.69+0.39+1.35%4348712770.931.78%
300688创业黑马30.26-53.16+0.40+1.34%8002524067.375.40%
000969安泰科技13.1536.72+0.17+1.31%49600865012.454.80%
300785值得买32.1171.46+0.41+1.29%3823112275.383.13%
300364中文在线25.99-72.17+0.33+1.29%1370454351039.820.75%
300374中铁装配15.93-63.15+0.20+1.27%548038724.792.62%
301276嘉曼服饰18.4514.70+0.23+1.26%243584476.4025.29%
000802北京文化4.86-9.67+0.06+1.25%1407816816.9921.97%
300552万集科技27.81-16.55+0.34+1.24%4058911324.82.95%
301380挖金客49.3048.59+0.60+1.23%137616770.7414.55%
601588北辰实业1.73-1.98+0.02+1.17%2005393467.090.75%
601800中国交建8.936.40+0.10+1.13%28940025777.120.25%
688004博汇科技18.77-42.46+0.21+1.13%20669.983895.6862.58%
605305中际联合26.8216.06+0.30+1.13%160604289.280.76%
600578京能电力4.5213.02+0.05+1.12%48484021966.090.72%
300070碧水源4.53602.51+0.05+1.12%2024889141.1130.60%
600658电子城4.61-2.99+0.05+1.10%2056019436.181.84%
002657中科金财24.02-122.60+0.26+1.09%661491160397.919.67%
300058蓝色光标6.60-84.14+0.07+1.07%1549033102118.94.52%
300302同有科技14.55-22.50+0.15+1.04%9892614415.72.68%
601186中国铁建8.025.10+0.08+1.01%29227923391.20.25%
000605渤海股份7.14154.34+0.07+0.99%778175542.5832.21%
688651盛邦安全32.97-1574.42+0.32+0.98%5676.861871.0071.80%
600916中国黄金8.3323.73+0.08+0.97%23635419701.971.41%
601319中国人保8.407.95+0.08+0.96%927575.177882.550.26%
002066瑞泰科技11.8053.35+0.11+0.94%307913637.9221.33%
300075数字政通17.20-23.99+0.16+0.94%13638023408.432.65%
688570天玛智控19.4528.76+0.18+0.93%10049.581949.3660.53%
300774倍杰特8.6628.61+0.08+0.93%273112366.9321.40%
002186全聚德10.85144.55+0.10+0.93%519265630.1331.69%
300079数码视讯5.44307.15+0.05+0.93%26898814622.482.10%
603613国联股份24.0912.30+0.22+0.92%91334220701.27%
688339亿华通-U21.57-10.90+0.19+0.89%36500.817992.0141.86%
000151中成股份12.56-14.33+0.11+0.88%539816767.7051.75%
601668中国建筑5.725.11+0.05+0.88%142028681286.860.34%
603569长久物流8.0670.87+0.07+0.88%13080210606.592.17%
300073当升科技40.2743.21+0.34+0.85%18981977272.663.75%
600405动力源4.80-7.21+0.04+0.84%1097885265.9871.80%
002963豪尔赛12.20-8.86+0.10+0.83%309383747.7292.52%
600376首开股份2.45-0.75+0.02+0.82%1328443251.3980.51%
603087甘李药业58.2042.12+0.47+0.81%15433189372.952.79%
603060国检集团6.3725.55+0.05+0.79%433262761.920.54%
002573清新环境3.89-11.37+0.03+0.78%663262578.040.47%
300291百纳千成5.21-12.35+0.04+0.77%35391518427.473.81%
000725京东方A3.9324.70+0.03+0.77%248575197888.090.68%
000860顺鑫农业15.79186.08+0.12+0.77%8665213674.161.17%
600166福田汽车2.6580.68+0.02+0.76%63186016779.390.97%
300542新晨科技20.18-80.85+0.15+0.75%14817529901.975.98%
002707众信旅游8.1082.20+0.06+0.75%907575.173139.5811.00%
000839中信国安2.70-118.00+0.02+0.75%2190265913.0740.56%
300287飞利信5.40-37.33+0.04+0.75%40355121836.123.06%
300081恒信东方6.78-11.72+0.05+0.74%21743014700.473.60%
300449汉邦高科8.18-43.60+0.06+0.74%959317877.4563.24%
601390中国中铁5.575.21+0.04+0.72%927004.951724.120.45%
601998中信银行8.406.78+0.06+0.72%52198643761.330.13%
603025大豪科技12.8323.55+0.09+0.71%280013596.070.25%
601766中国中车7.1614.24+0.05+0.70%52541037721.630.22%
873703广厦环能17.3920.13+0.12+0.69%172952998.3912.27%
601101昊华能源7.2912.19+0.05+0.69%1087897944.840.76%
688563航材股份53.0242.03+0.36+0.68%7771.6394120.1041.06%
601989中国重工4.4259.47+0.03+0.68%58386725814.970.26%
002829星网宇达20.64-18.87+0.14+0.68%12460825568.248.53%
300271华宇软件7.53-12.92+0.05+0.67%1101748319.5191.38%
300445康斯特16.6128.85+0.11+0.67%231563859.191.63%
300935盈建科23.18-37.29+0.15+0.65%64491493.41.07%
601992金隅集团1.55-34.40+0.01+0.65%3345705185.3260.40%
873122中纺标44.13137.57+0.28+0.64%36681617.9111.08%
600258首旅酒店14.3519.34+0.09+0.63%7492210757.220.67%
688207格灵深瞳14.39-16.27+0.09+0.63%33727.774868.341.79%
688078龙软科技30.6074.74+0.19+0.62%4473.321368.2990.61%
873806云星宇16.2342.44+0.10+0.62%570979287.5811.90%
603778国晟科技3.26-21.69+0.02+0.62%907342964.1461.41%
600861北京人力19.799.56+0.12+0.61%214534254.4320.59%
301571国科天成47.8449.02+0.29+0.61%2143310240.745.97%
002051中工国际8.2827.28+0.05+0.61%841116968.9820.68%
688009中国通号5.1115.68+0.03+0.59%213032.210902.650.25%
000065北方国际10.2711.43+0.06+0.59%11358611717.821.17%
688561奇安信-U31.04-16.15+0.18+0.58%40856.3412677.980.60%
300384三联虹普17.4717.44+0.10+0.58%363856381.2071.65%
688432有研硅10.6458.84+0.06+0.57%27366.462920.1360.54%
300182捷成股份5.4157.15+0.03+0.56%68055636789.343.01%
300011鼎汉技术7.25-464.94+0.04+0.55%542943942.3231.07%
688597煜邦电力10.9821.77+0.06+0.55%26565.072916.951.08%
688056莱伯泰科32.1053.67+0.17+0.53%4775.071535.3810.71%
000786北新建材28.3813.07+0.15+0.53%8387723842.310.51%
603098森特股份9.7561.03+0.05+0.52%416814075.010.77%
300296利亚德5.90-17.51+0.03+0.51%48160628559.292.12%
600031三一重工17.9122.13+0.09+0.51%32908859137.470.39%
600657信达地产4.02-14.37+0.02+0.50%1102754445.2280.39%
600900长江电力30.1821.91+0.15+0.50%576656173953.30.24%
300223北京君正65.0288.74+0.32+0.49%5648536890.661.35%
601818光大银行4.075.76+0.02+0.49%109797444573.020.24%
000882华联股份2.06506.29+0.01+0.49%56697411763.882.07%
688509正元地信4.12-18.89+0.02+0.49%42376.71747.1771.10%
002385大北农4.1325.75+0.02+0.49%101813041916.942.89%
603888新华网23.4049.52+0.11+0.47%411089630.210.79%
600266城建发展4.37-16.30+0.02+0.46%23883010474.81.11%
002310东方园林2.19-3.96+0.01+0.46%724959.115839.31.73%
688658悦康药业15.501356.88+0.07+0.45%65440.410068.61.45%
300496中科创达55.3862.25+0.25+0.45%5729431850.091.56%
601868中国能建2.2410.95+0.01+0.45%206671646229.560.64%
688028沃尔德21.0133.07+0.09+0.43%14393.553037.0390.95%
600489中金黄金14.3019.03+0.06+0.42%35217950261.330.73%
002713*ST东易4.82-1.88+0.02+0.42%1536307479.3653.74%
600299安迪苏9.6618.61+0.04+0.42%616335965.790.23%
300579数字认证29.10505.19+0.12+0.41%8397424424.763.20%
835579机科股份31.65495.72+0.13+0.41%3207510145.667.20%
300150世纪瑞尔4.8758.82+0.02+0.41%985554812.3731.91%
688338赛科希德24.6024.70+0.10+0.41%5750.3691414.2720.54%
600528中铁工业7.3910.13+0.03+0.41%854066313.930.38%
301120新特电气10.17-86.51+0.04+0.39%854948677.193.91%
688485九州一轨10.36131.83+0.04+0.39%9400.769975.72351.07%
300418昆仑万维33.91-19.56+0.13+0.38%308833104638.92.46%
688722同益中21.2430.58+0.08+0.38%42428.679089.0981.89%
301208中亦科技40.0061.10+0.15+0.38%4031816214.598.22%
600159大龙地产2.71-11.83+0.01+0.37%1338113616.561.61%
688272富吉瑞21.90-261.56+0.08+0.37%8308.711827.5021.09%
301169零点有数38.58-35.76+0.14+0.36%185337177.5322.57%
601888中国中免61.3832.57+0.22+0.36%7855748293.490.40%
000402金融街2.82-0.75+0.01+0.36%1997605641.7160.67%
300663科蓝软件17.21-15.40+0.06+0.35%19632233921.224.45%
600271航天信息8.75-14749.93+0.03+0.34%868287611.780.47%
601618中国中冶2.9510.77+0.01+0.34%66323619610.060.37%
601016节能风电2.9514.81+0.01+0.34%45837413510.610.77%
688172燕东微18.28-53.25+0.06+0.33%15279.072802.5880.26%
002439启明星辰15.27-165.85+0.05+0.33%11441717518.191.58%
002392北京利尔6.1520.32+0.02+0.33%871025376.5460.76%
300072海新能科3.09-8.19+0.01+0.32%1376714258.530.59%
002542中化岩土3.19-4.16+0.01+0.31%1906626077.4421.23%
600764中国海防28.9480.53+0.09+0.31%339709883.880.48%
600008首创环保3.266.71+0.01+0.31%65748221427.020.90%
601949中国出版6.5820.19+0.02+0.30%787255189.1150.41%
300928华安鑫创34.15-30.87+0.10+0.29%182906285.2863.41%
000959首钢股份3.5333.42+0.01+0.28%2045147235.9460.31%
001391国货航7.0637.90+0.02+0.28%38373627103.454.57%
601398工商银行7.127.00+0.02+0.28%2247734160048.90.08%
002893京能热力10.7136.82+0.03+0.28%453554862.612.25%
300036超图软件14.45-32.39+0.04+0.28%473576860.6321.08%
603927中科软18.9550.31+0.05+0.26%8034815271.390.97%
002038双鹭药业7.62-79.69+0.02+0.26%46774835604.195.49%
002642荣联科技7.64212.59+0.02+0.26%14747711285.372.23%
002819东方中科28.19-39.21+0.07+0.25%6292617753.492.67%
001213中铁特货4.0931.73+0.01+0.25%1165734771.7660.26%
002405四维图新8.29-18.25+0.02+0.24%23129319226.810.98%
688652京仪装备53.3155.72+0.12+0.23%10681.25732.2191.05%
002462嘉事堂13.4629.91+0.03+0.22%321774335.4951.10%
600859王府井13.89127.57+0.03+0.22%15409621473.441.37%
600016民生银行4.736.55+0.01+0.21%2308543108516.70.65%
300332天壕能源4.7434.78+0.01+0.21%1278636062.071.54%
688111金山办公279.8577.12+0.58+0.21%23946.6467056.450.52%
300166东方国信9.67-5464.97+0.02+0.21%16908316428.151.87%
300200高盟新材9.6934.42+0.02+0.21%14460013984.253.42%
601669中国电建4.897.23+0.01+0.20%58356728612.390.45%
600886国投电力15.0718.04+0.03+0.20%15442723261.970.21%
688015交控科技20.2843.06+0.04+0.20%6665.671355.7070.35%
300352北信源5.20-37.59+0.01+0.19%28246214722.152.21%
601886江河集团5.5410.45+0.01+0.18%665883695.380.59%
605599菜百股份16.9017.16+0.03+0.18%10766518218.921.38%
601816京沪高铁5.7221.92+0.01+0.18%87288050152.520.18%
688181八亿时空29.1748.16+0.05+0.17%11075.843246.2280.82%
836208青矩技术36.5219.47+0.06+0.16%56612068.9560.94%
688253英诺特32.1022.34+0.05+0.16%10859.513484.3441.58%
688411海博思创74.6723.04+0.11+0.15%17649.8813280.654.95%
300662科锐国际27.2524.11+0.04+0.15%362289864.321.85%
603138海量数据13.84-54.69+0.02+0.14%300714167.751.06%
600100同方股份7.111971.67+0.01+0.14%24978317835.590.75%
300369绿盟科技7.19-18.15+0.01+0.14%1238818938.7291.55%
002658雪迪龙7.3225.15+0.01+0.14%19074413977.365.32%
688468科美诊断7.4428.91+0.01+0.13%28505.792122.8270.71%
601088中国神华39.7014.07+0.05+0.13%20801682776.430.13%
601126四方股份16.1817.37+0.02+0.12%431766995.5740.53%
002599盛通股份8.55-23.68+0.01+0.12%13590711647.293.37%
300251光线传媒18.1128.21+0.02+0.11%42631977165.281.53%
688050爱博医疗73.4837.54+0.08+0.11%32643.0824220.081.72%
603000人民网20.20103.31+0.02+0.10%6126512384.390.55%
002271东方雨虹11.04-558.91+0.01+0.09%15922917579.830.83%
600372中航机载11.4680.66+0.01+0.09%10889312502.550.23%
300661圣邦股份93.0587.47+0.07+0.08%4573942628.61.00%
002410广联达13.9183.81+0.01+0.07%18203025373.051.15%
300719安达维尔16.4115273.83+0.01+0.06%391606425.4242.18%
688066航天宏图17.96-3.46+0.01+0.06%30773.835524.9031.18%
002612朗姿股份18.5831.40+0.01+0.05%16693931004.796.55%
688292浩瀚深度18.80116.38+0.01+0.05%8704.551645.6810.97%
688080映翰通48.7126.48+0.02+0.04%11686.145731.4021.58%
000008神州高铁2.83-14.250.000.00%41866611853.21.54%
000620新华联1.69-15.120.000.00%5859229970.7351.25%
000798中水渔业7.52-30.380.000.00%491423680.4531.34%
000938紫光股份24.1145.750.000.00%31672476491.851.11%
600050中国联通5.3118.070.000.00%2437575129406.30.79%
600138中青旅9.8645.830.000.00%998229858.041.38%
600198大唐电信8.33379.400.000.00%1179039838.6090.91%
600288大恒科技9.23-216.690.000.00%568295273.471.30%
600791京能置业4.68-13.370.000.00%417801956.60.92%
600871石化油服1.8953.280.000.00%3865137313.340.29%
600410华胜天成9.2929.910.000.00%47110643882.874.30%
002065东华软件9.1560.580.000.00%37953834804.21.31%
002279久其软件6.50-36.840.000.00%17310211290.62.19%
601117中国化学7.918.170.000.00%22531717895.960.37%
002413雷科防务4.95-16.240.000.00%23315411543.531.88%
601288农业银行5.626.930.000.00%2372395133192.90.07%
601718际华集团2.72-2.850.000.00%2432486627.660.55%
300157新锦动力3.89-45.300.000.00%30626011879.454.35%
300379*ST东通5.78-6.140.000.00%37730421742.677.03%
300444双杰电气6.773825.270.000.00%21832514772.213.69%
300684中石科技22.3528.720.000.00%5021211265.912.47%
603903中持股份7.50-14.430.000.00%328112472.941.29%
600968海油发展4.0510.980.000.00%28053211360.960.28%
688500慧辰股份35.93-51.120.000.00%69272.9524727.849.33%
601658邮储银行5.366.190.000.00%139740174983.90.21%
600905三峡能源4.2619.870.000.00%756688.932275.960.26%
688246嘉和美康28.48-14.970.000.00%18831.885392.2991.87%
301175中科环保5.1723.350.000.00%1304616751.4792.10%
600536中国软件44.79-99.53-0.01-0.02%8588738510.721.02%
002362汉王科技22.41-50.37-0.01-0.04%421529482.8622.03%
300229拓尔思17.88-108.23-0.01-0.06%19771735533.242.26%
002371北方华创416.7536.73-0.25-0.06%30159126046.10.56%
300858科拓生物16.3544.80-0.01-0.06%6125010007.543.23%
300456赛微电子16.30-76.66-0.01-0.06%603699883.6091.01%
002771真视通16.08-217.16-0.01-0.06%445027171.2152.61%
301085亚康股份58.12230.01-0.04-0.07%119206934.2572.02%
300958建工修复12.52-34.11-0.01-0.08%317383979.8733.49%
300608思特奇11.19-51.27-0.01-0.09%880899905.2643.06%
688569铁科轨道20.9024.31-0.02-0.10%8835.091854.3890.42%
301370国科恒泰10.4452.21-0.01-0.10%422784421.0921.31%
003005竞业达20.68101.72-0.02-0.10%404358389.9113.18%
688201信安世纪10.00-111.55-0.01-0.10%76948.347701.0042.54%
601985中国核电9.3521.72-0.01-0.11%59702355927.240.32%
002151北斗星通27.17-44.29-0.03-0.11%5273014338.171.19%
603392万泰生物67.48-1184.48-0.08-0.12%5482637074.060.43%
300213佳讯飞鸿7.9786.38-0.01-0.13%859246862.0061.57%
002350北京科锐6.7652.51-0.01-0.15%1041257047.7071.96%
601169北京银行6.475.34-0.01-0.15%61527639788.390.29%
300365恒华科技6.24-24.00-0.01-0.16%1101086881.1432.32%
688084晶品特装68.30-100.37-0.11-0.16%6070.3894152.1251.65%
003001中岩大地37.0068.27-0.06-0.16%215488018.2692.94%
002368太极股份23.9278.04-0.04-0.17%7473817899.941.21%
300773拉卡拉23.6577.73-0.04-0.17%996286234985.513.57%
688282理工导航40.451310.48-0.07-0.17%5615.782267.1161.54%
001289龙源电力16.4123.63-0.03-0.18%352865795.0760.07%
600977中国电影10.78-207.04-0.02-0.19%592886410.70.32%
300289利德曼5.15-38.04-0.01-0.19%469392419.9890.86%
001259利仁科技24.533498.62-0.05-0.20%83952072.6343.83%
603986兆易创新119.1569.87-0.25-0.21%103580124349.11.56%
002373千方科技9.23-15.96-0.02-0.22%13600612593.820.99%
300406九强生物13.7416.32-0.03-0.22%395735455.8510.93%
688169石头科技217.8521.82-0.48-0.22%12836.1328107.150.69%
688291金橙子22.4064.70-0.05-0.22%9451.72129.2412.81%
603616韩建河山4.21-7.64-0.01-0.24%926973907.2982.43%
600037歌华有线8.06-433.26-0.02-0.25%19768715943.681.42%
300034钢研高纳15.9860.95-0.04-0.25%8747814005.251.14%
600015华夏银行7.804.62-0.02-0.26%38529330138.70.25%
603860中公高科30.3241.57-0.08-0.26%109963350.371.65%
300887谱尼测试7.38-10.91-0.02-0.27%613194539.2211.69%
603871嘉友国际14.3611.40-0.04-0.28%13438319354.251.38%
301236软通动力53.54196.11-0.15-0.28%11942964318.721.76%
605069正和生态10.67-14.06-0.03-0.28%641996867.37.63%
688256寒武纪-U600.201930.28-1.69-0.28%30918.7186282.60.74%
600056中国医药10.5928.48-0.03-0.28%876089299.4790.59%
600195中牧股份7.05123.34-0.02-0.28%1073817602.6241.05%
688315诺禾致源14.0128.67-0.04-0.28%39946.55644.9140.96%
301293三博脑科44.2983.01-0.14-0.32%4507220022.062.80%
300674宇信科技25.0443.43-0.08-0.32%504055126018.87.17%
601226华电科工6.1955.54-0.02-0.32%837965197.310.72%
603698航天工程17.1443.70-0.06-0.35%265424561.760.50%
002987京北方14.2139.80-0.05-0.35%34790949581.664.12%
601988中国银行5.436.77-0.02-0.37%2503893135909.50.12%
601728中国电信7.7621.34-0.03-0.39%796939.161941.540.10%
300736百邦科技10.23-103.09-0.04-0.39%356843670.5222.80%
605178时空科技17.86-6.77-0.07-0.39%243844372.1562.46%
002659凯文教育5.02-91.13-0.02-0.40%1415427132.4662.37%
600085同仁堂37.6033.65-0.15-0.40%5336320163.340.39%
688520神州细胞46.80205.29-0.19-0.40%40633.3919201.640.91%
600855航天长峰12.24-23.36-0.05-0.41%11532314133.912.47%
002985北摩高科26.91-2580.11-0.11-0.41%242656544.7491.22%
600011华能国际7.2710.86-0.03-0.41%54581439818.60.50%
688058宝兰德27.27-24.73-0.12-0.44%8550.9792357.4191.10%
688197首药控股-U41.72-29.63-0.19-0.45%19333.328102.9173.02%
600743华远控股2.17-3.95-0.01-0.46%2446085331.211.04%
300667必创科技15.06-20.13-0.07-0.46%417186308.5492.42%
688466金科环境17.0530.13-0.08-0.47%4116.31705.48680.33%
002306*ST云网2.05-69.91-0.01-0.49%3156086442.2613.88%
688198佰仁医疗106.2685.62-0.54-0.51%2253.962403.1750.16%
600062华润双鹤19.6112.57-0.10-0.51%8156016039.030.79%
300759康龙化成25.0623.85-0.13-0.52%28740072293.982.02%
300003乐普医疗13.40175.48-0.07-0.52%768768102691.14.76%
300851交大思诺26.5652.61-0.14-0.52%78792105.7121.46%
002453华软科技5.66-16.09-0.03-0.53%1100426258.3061.80%
601858中国科传20.4237.00-0.11-0.54%7633315560.580.97%
301269华大九天118.36576.21-0.64-0.54%3499841731.191.33%
600962国投中鲁14.2978.46-0.08-0.56%305034395.051.16%
601939建设银行8.926.71-0.05-0.56%1299147115966.21.35%
000931中关村5.2768.77-0.03-0.57%1030305443.3631.38%
300430诚益通19.1666.76-0.11-0.57%10328119755.953.97%
603516淳中科技35.59110.02-0.21-0.59%3310111828.151.64%
300212易华录21.65-5.57-0.13-0.60%8119817650.961.16%
601598中国外运4.939.57-0.03-0.60%23525511635.030.45%
301080百普赛斯54.9749.32-0.34-0.61%178709830.4961.97%
601111中国国航8.04-231.17-0.05-0.62%42405134031.640.36%
688229博睿数据50.88-20.47-0.32-0.62%5003.452570.7031.13%
688033天宜新材6.12-2.36-0.04-0.65%76371.334712.5911.36%
301372科净源22.67-15.53-0.15-0.66%265266059.736.44%
000729燕京啤酒13.5034.02-0.09-0.66%19524826407.080.78%
688400凌云光26.5795.15-0.19-0.71%46663.212503.641.97%
600055万东医疗17.9979.47-0.13-0.72%427847711.4010.61%
301270汉仪股份44.71282.45-0.34-0.75%3648616307.654.93%
601698中国卫通19.41196.76-0.15-0.77%13237325766.470.31%
301302华如科技23.24-10.22-0.18-0.77%348048086.034.13%
600715文投控股2.47-12.28-0.02-0.80%46561611577.961.75%
603803瑞斯康达9.83-26.01-0.08-0.81%992119765.6042.34%
300191潜能恒信18.40-164.72-0.15-0.81%12084122575.695.46%
300593新雷能13.12-14.07-0.11-0.83%10672013935.12.37%
600429三元股份4.68100.95-0.04-0.85%859344032.930.57%
920819颖泰生物4.58-10.11-0.04-0.87%21860810000.481.81%
688489三未信安34.10216.53-0.30-0.87%8177.542811.8351.62%
002153石基信息8.72-125.88-0.08-0.91%39997335012.82.50%
688562航天软件17.44-66.21-0.16-0.91%18437.913223.1041.07%
002780三夫户外13.06-222.34-0.12-0.91%8609511314.416.59%
688200华峰测控136.4349.62-1.27-0.92%6690.439210.5080.49%
600313农发种业6.37129.95-0.06-0.93%26832817071.072.48%
002739万达电影11.61-56.25-0.11-0.94%18839221920.80.90%
839493并行科技156.07698.39-1.53-0.97%2148633445.15.31%
300318博晖创新6.08-338.52-0.06-0.98%1184947259.781.48%
300048合康新能5.63229.23-0.06-1.05%26908215134.312.41%
301047义翘神州64.5277.86-0.69-1.06%134988792.0581.13%
300055万邦达5.59152.57-0.06-1.06%1334877512.9592.11%
300139晓程科技19.44112.58-0.21-1.07%27416553376.8611.73%
603970中农立华14.8119.86-0.16-1.07%7492711125.852.79%
300065海兰信17.40309.04-0.19-1.08%600260105616.69.15%
600118中国卫星27.311284.52-0.30-1.09%10750329430.510.91%
002383合众思壮9.69-38.51-0.11-1.12%35300334084.114.77%
300455航天智装13.61146.60-0.16-1.16%16371022213.192.31%
688068热景生物156.16-65.79-1.84-1.16%26538.2341286.812.86%
001210金房能源13.4538.03-0.16-1.18%298944047.6613.14%
300383光环新网13.4584.35-0.17-1.25%44254359907.672.47%
300005探路者9.3697.58-0.12-1.27%46810143994.635.30%
300846首都在线19.33-32.73-0.25-1.28%34196666299.348.73%
688326经纬恒润-W92.39-23.16-1.23-1.31%17765.6816633.261.97%
301333诺思格51.1534.49-0.72-1.39%3198916440.035.60%
600161天坛生物19.8126.53-0.28-1.39%20103539995.011.02%
000603盛达资源15.6626.54-0.23-1.45%21378133604.973.21%
600511国药股份30.6511.56-0.46-1.48%5413016670.590.98%
300523辰安科技21.76-16.97-0.33-1.49%404458808.5011.74%
603127昭衍新药19.5237.78-0.31-1.56%27378953389.274.34%
830879基康仪器17.0034.16-0.27-1.56%300685133.7952.23%
600588用友网络13.52-19.71-0.22-1.60%39969854286.91.17%
688568中科星图32.5371.07-0.54-1.63%90901.0829832.421.12%
688687凯因科技27.2431.92-0.46-1.66%67991.8618622.583.98%
003007直真科技30.20173.61-0.51-1.66%244247438.0823.31%
833575康乐卫士17.01-14.01-0.29-1.68%504088625.6672.68%
300045华力创通18.38-75.35-0.32-1.71%16957431311.793.28%
300895铜牛信息45.10-47.78-0.80-1.74%9706944119.37.03%
301367瑞迈特84.6642.76-1.52-1.76%94197982.1651.67%
603590康辰药业33.35117.94-0.60-1.77%300109984.261.91%
688047龙芯中科123.11-70.34-2.33-1.86%24322.6630221.490.87%
688244永信至诚25.40857.07-0.49-1.89%26653.976853.0843.66%
300353东土科技23.16182.88-0.46-1.95%33758778740.866.26%
300204舒泰神31.26-104.14-0.64-2.01%441301133882.39.73%
002933新兴装备32.23107.54-0.78-2.36%5022016132.44.40%
688236春立医疗17.1651.48-0.43-2.44%27993.994810.6283.53%
688316青云科技-U63.71-27.42-1.70-2.60%59281.837662.4716.49%
688356键凯科技74.86166.52-2.09-2.72%13017.799864.3162.15%
688369致远互联27.60-11.71-0.80-2.82%30047.668323.5082.61%
688621阳光诺和52.2143.56-2.05-3.78%53393.3928249.484.77%
603377ST东时2.94-2.30-0.15-4.85%2460307347.6093.44%
300513恒实科技9.58-2.96-0.64-6.26%41097640026.7614.60%
872808曙光数创57.82309.58-4.93-7.86%7123141699.723.66%
002467二六三6.46155.12-0.56-7.98%296872319400421.77%
603818曲美家居4.23-33.26-0.42-9.03%147640163477.5921.50%

转至全聚德(002186)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。