中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
全聚德(002186)北京市上涨家数:78下跌家数:374平均涨幅:-1.25%平均换手:1.96%总成交额:817.38亿元
更新时间:2025-06-13 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300157新锦动力4.72-54.96+0.79+20.10%169916875609.4324.13%
688291金橙子27.1178.30+4.52+20.01%40672.8810826.1812.08%
837592华信永道74.65347.56+9.60+14.76%8068358562.4521.13%
300191潜能恒信22.78-203.93+2.81+14.07%28133063486.3512.72%
600980北矿科技27.5348.73+2.50+9.99%187535162.761.07%
300485赛升药业13.8841.34+1.19+9.38%59505882019.921.73%
300139晓程科技22.38129.60+1.84+8.96%573213126685.724.53%
300204舒泰神37.10-123.60+2.60+7.54%282740102686.36.23%
601718际华集团2.89-3.03+0.18+6.64%97413827418.352.22%
300958建工修复13.12-35.75+0.68+5.47%8430810905.279.26%
300887谱尼测试7.80-11.53+0.39+5.26%18007813702.144.97%
600871石化油服1.9956.10+0.09+4.74%158789831108.211.17%
605599菜百股份18.6918.97+0.83+4.65%14195226087.141.83%
688658悦康药业17.201505.70+0.71+4.31%213338.737370.744.74%
300719安达维尔17.0715888.13+0.69+4.21%12587021400.277.01%
300332天壕能源4.9136.02+0.19+4.03%38696618970.494.66%
600206有研新材18.8674.39+0.67+3.68%6023101126627.11%
301302华如科技23.98-10.55+0.84+3.63%6228814775.257.39%
600968海油发展4.1811.33+0.13+3.21%49202520375.120.48%
300523辰安科技22.05-17.20+0.61+2.85%311396789.7911.34%
688652京仪装备54.0956.53+1.38+2.62%15778.918531.191.54%
688084晶品特装69.38-101.96+1.71+2.53%9370.266475.4142.54%
600916中国黄金8.6024.50+0.20+2.38%35210530080.872.10%
300965恒宇信通42.89102.42+0.95+2.27%60972592.552.96%
300674宇信科技25.4244.09+0.55+2.21%436269111449.16.20%
301571国科天成49.7050.92+1.01+2.07%2580112737.137.19%
600435北方导航11.25184.46+0.22+1.99%16227218165.041.08%
600489中金黄金14.9619.91+0.29+1.98%49345873728.741.02%
688287*ST观典5.16-13.28+0.10+1.98%29640.991520.8870.80%
300048合康新能5.66230.45+0.08+1.43%23981013610.122.15%
601857中国石油9.009.94+0.12+1.35%106160495246.960.07%
300055万邦达5.63153.67+0.07+1.26%1287647292.012.04%
300797钢研纳克14.4937.22+0.18+1.26%9294613611.322.48%
002413雷科防务4.97-16.30+0.06+1.22%29719414827.272.40%
600028中国石化5.9615.97+0.07+1.19%105662662749.180.11%
601985中国核电9.4021.83+0.11+1.18%62579958614.820.33%
688722同益中21.5531.03+0.24+1.13%41582.469005.7291.86%
688411海博思创77.4823.91+0.86+1.12%8002.5796130.3362.24%
688563航材股份53.9042.73+0.59+1.11%12394.186673.3181.69%
600855航天长峰12.35-23.57+0.13+1.06%11380914049.922.43%
002829星网宇达20.69-18.91+0.20+0.98%7194614894.544.93%
002371北方华创408.0335.96+3.81+0.94%288121174470.54%
600900长江电力30.4722.12+0.28+0.93%428760130316.30.18%
688458美芯晟41.87-94.09+0.36+0.87%14585.636191.0771.71%
002755奥赛康19.1997.08+0.16+0.84%19578738830.342.11%
600011华能国际7.2810.87+0.06+0.83%28356020611.720.26%
601698中国卫通19.46197.27+0.16+0.83%8352416197.140.20%
601989中国重工4.4860.28+0.03+0.67%52896523631.050.23%
600578京能电力4.5313.05+0.03+0.67%1572187081.530.23%
300072海新能科3.13-8.30+0.02+0.64%1908825975.40.82%
688561奇安信-U31.95-16.62+0.20+0.63%49668.1915948.740.72%
600372中航机载11.4580.59+0.07+0.62%9490810860.410.20%
601991大唐发电3.3011.28+0.02+0.61%38183212550.470.31%
600764中国海防28.8880.36+0.17+0.59%197035700.580.28%
601101昊华能源7.2712.16+0.04+0.55%516463751.590.36%
601061中信金属8.0814.92+0.04+0.50%12807010297.762.56%
002985北摩高科26.83-2572.44+0.13+0.49%267107174.321.35%
002878元隆雅图22.77-31.73+0.11+0.49%717244.9168142.130.62%
603060国检集团6.2525.07+0.03+0.48%255361587.710.32%
600886国投电力15.1118.09+0.07+0.47%9562514433.650.13%
300774倍杰特8.6728.64+0.04+0.46%176731527.810.91%
601766中国中车7.1714.26+0.03+0.42%24250817365.660.10%
601088中国神华39.1713.88+0.15+0.38%10751542107.320.07%
601117中国化学7.928.18+0.03+0.38%1070128469.4710.18%
688456有研粉材35.7561.83+0.13+0.36%9309.0683332.1620.90%
601319中国人保8.518.05+0.03+0.35%46698639753.240.13%
603377ST东时2.89-2.26+0.01+0.35%618301783.470.86%
001289龙源电力16.3623.55+0.05+0.31%156502561.950.03%
601728中国电信7.6421.01+0.02+0.26%50740438762.80.07%
688520神州细胞49.29216.22+0.11+0.22%43768.5121635.690.98%
300773拉卡拉23.4977.20+0.05+0.21%5936921418378.08%
301175中科环保5.1923.44+0.01+0.19%623883230.021.00%
000603盛达资源15.7626.71+0.03+0.19%17000426865.322.55%
688282理工导航40.471311.13+0.07+0.17%1873.84762.51550.51%
300663科蓝软件18.13-16.22+0.03+0.17%41131375227.539.31%
603871嘉友国际14.6211.60+0.02+0.14%634709305.910.65%
601898中煤能源10.507.59+0.01+0.10%12901013614.440.14%
301269华大九天117.25570.80+0.07+0.06%1458417196.580.56%
000969安泰科技13.1936.830.000.00%17640623253.841.71%
600313农发种业6.30128.520.000.00%778324911.10.72%
600582天地科技6.037.410.000.00%1648559961.540.40%
601288农业银行5.636.950.000.00%133308175066.330.04%
002573清新环境3.87-11.310.000.00%270841048.960.19%
601669中国电建4.867.180.000.00%38575918837.230.30%
601598中国外运4.949.590.000.00%1263506265.920.24%
601816京沪高铁5.7221.920.000.00%31238617837.60.06%
600905三峡能源4.2419.770.000.00%43245318353.640.15%
601868中国能建2.2310.900.000.00%51595711508.730.16%
600118中国卫星26.941267.12-0.01-0.04%4935713289.750.42%
688349三一重能23.8021.54-0.01-0.04%8188.821950.3630.43%
300034钢研高纳15.8960.61-0.01-0.06%7236011518.270.94%
600299安迪苏9.6418.57-0.01-0.10%308532972.030.12%
601939建设银行8.886.68-0.01-0.11%325902289740.34%
301508中机认检32.4753.97-0.04-0.12%74302412.721.26%
600528中铁工业7.3510.08-0.01-0.14%449993306.150.20%
601398工商银行7.106.98-0.01-0.14%119347084858.530.04%
002701奥瑞金5.8512.74-0.01-0.17%1410188239.80.55%
601668中国建筑5.705.09-0.01-0.18%707455.140326.740.17%
688200华峰测控134.1148.77-0.24-0.18%3365.844543.8550.25%
601126四方股份16.2317.43-0.03-0.18%299374870.410.37%
688009中国通号5.1015.65-0.01-0.20%114532.75849.1330.13%
002385大北农4.0825.44-0.01-0.24%33601413746.90.95%
002721ST金一3.50-1030.21-0.01-0.28%73378425701.322.76%
600031三一重工17.7421.92-0.06-0.34%10178218096.930.12%
601800中国交建8.846.34-0.03-0.34%828387343.450.07%
601618中国中冶2.9310.70-0.01-0.34%34143210034.740.19%
601016节能风电2.9314.71-0.01-0.34%2410707083.930.40%
601390中国中铁5.545.19-0.02-0.36%41094422785.680.20%
601886江河集团5.4910.36-0.02-0.36%516432846.060.46%
002893京能热力10.5336.20-0.04-0.38%164781742.050.82%
600050中国联通5.2517.86-0.02-0.38%955255.150212.490.31%
000758中色股份5.1229.16-0.02-0.39%1829979365.790.93%
301120新特电气10.11-86.00-0.04-0.39%540645499.362.47%
600511国药股份30.7311.59-0.13-0.42%200896172.810.36%
688256寒武纪-U602.181936.65-2.62-0.43%17010.62102092.10.41%
300058蓝色光标6.74-85.92-0.03-0.44%108393372580.153.16%
600743华远控股2.21-4.02-0.01-0.45%45686510413.961.95%
603025大豪科技12.9423.75-0.06-0.46%211142740.870.19%
002439启明星辰15.09-163.90-0.07-0.46%7042510682.970.97%
601998中信银行8.326.72-0.04-0.48%53533944899.070.13%
688485九州一轨10.36131.83-0.05-0.48%8240.01858.860.93%
002051中工国际8.2527.18-0.04-0.48%269032221.070.22%
688201信安世纪10.25-114.34-0.05-0.49%101582.510564.63.36%
601226华电科工6.1254.91-0.03-0.49%292241792.920.25%
001213中铁特货4.0631.50-0.02-0.49%1333595448.530.30%
601186中国铁建7.945.05-0.04-0.50%892017103.290.08%
688066航天宏图17.44-3.36-0.09-0.51%28140.624931.9081.08%
688466金科环境16.9429.94-0.09-0.53%1510.54256.91890.12%
603986兆易创新119.3069.96-0.65-0.54%5458164800.260.82%
601658邮储银行5.346.17-0.03-0.56%84456645204.330.13%
000931中关村5.2868.90-0.03-0.56%1015125305.681.36%
001210金房能源13.3137.63-0.08-0.60%115371540.361.21%
873122中纺标44.56138.91-0.27-0.60%53972397.7761.58%
600536中国软件44.29-98.41-0.27-0.61%5099022673.020.60%
603818曲美家居4.62-36.33-0.03-0.65%63396128942.279.23%
600008首创环保3.066.30-0.02-0.65%53643416563.910.73%
601992金隅集团1.53-33.95-0.01-0.65%2019613093.070.24%
430017星昊医药25.3337.34-0.17-0.67%9153823599.647.54%
601068中铝国际4.4672.76-0.03-0.67%596042662.130.23%
601059信达证券16.2037.94-0.11-0.67%37893461259.725.48%
301153中科江南24.23118.23-0.17-0.70%5368213206.21.63%
688570天玛智控19.1228.27-0.14-0.73%4571.2879.67250.24%
601628中国人寿40.7010.00-0.30-0.73%4493518355.580.02%
003004*ST声迅18.90-28.30-0.14-0.74%114132190.311.73%
600155华创云信6.674093.93-0.05-0.74%877725879.470.39%
002151北斗星通26.51-43.21-0.20-0.75%4742412630.181.07%
600015华夏银行7.784.61-0.06-0.77%25384219893.680.16%
300661圣邦股份91.1385.66-0.71-0.77%1392912745.720.31%
002933新兴装备31.79106.08-0.25-0.78%197696289.831.73%
688597煜邦电力10.9421.70-0.09-0.82%15969.051761.1860.65%
300810中科海讯32.54-102.03-0.27-0.82%283949214.292.49%
688568中科星图32.2970.55-0.27-0.83%73352.2923859.740.91%
688432有研硅10.5158.12-0.09-0.85%17247.171820.9390.34%
601888中国中免60.6632.19-0.52-0.85%5194331657.90.27%
603267鸿远电子45.2573.89-0.39-0.85%2374910900.521.03%
000959首钢股份3.4832.95-0.03-0.85%651342272.90.10%
601111中国国航7.87-226.28-0.07-0.88%40277031528.370.35%
300455航天智装13.33143.58-0.12-0.89%517256918.420.73%
300444双杰电气6.643751.81-0.06-0.90%903716054.481.53%
601169北京银行6.475.34-0.06-0.92%38367724960.240.18%
601988中国银行5.386.70-0.05-0.92%2183961117852.60.10%
600246万通发展6.42-28.72-0.06-0.93%20031512982.381.04%
601336新华保险55.126.33-0.53-0.95%6445335698.870.31%
688468科美诊断7.2428.13-0.07-0.96%20406.111490.2370.51%
000860顺鑫农业15.41181.60-0.15-0.96%507277844.970.68%
000065北方国际10.1311.28-0.10-0.98%495555041.050.51%
601818光大银行4.055.73-0.04-0.98%691859.128179.380.15%
688500慧辰股份35.34-50.28-0.35-0.98%37270.713716.375.02%
830879基康仪器16.8333.82-0.17-1.00%66791131.6550.50%
301169零点有数38.20-35.40-0.39-1.01%132505163.291.84%
872808曙光数创58.76314.61-0.60-1.01%2162812639.231.11%
601066中信建投23.3923.15-0.24-1.02%306657197.450.05%
000725京东方A3.8924.45-0.04-1.02%127967849918.370.35%
601995中金公司33.9525.22-0.35-1.02%5940320241.130.20%
603860中公高科30.0041.13-0.31-1.02%47541432.190.71%
600361创新新材3.8616.95-0.04-1.03%1655846436.491.13%
600271航天信息8.67-14615.07-0.09-1.03%596755184.050.32%
600056中国医药10.4928.21-0.11-1.04%421784438.130.28%
600016民生银行4.756.58-0.05-1.04%109779552412.50.31%
002713*ST东易4.74-1.85-0.05-1.04%435442079.131.06%
301236软通动力52.56192.52-0.56-1.05%12156363895.361.79%
000008神州高铁2.77-13.95-0.03-1.07%2160926011.760.80%
300065海兰信17.00301.93-0.19-1.11%43173972738.946.58%
300070碧水源4.44590.54-0.05-1.11%1036464618.710.31%
000839中信国安2.65-115.81-0.03-1.12%1219563260.790.31%
300851交大思诺26.3052.09-0.30-1.13%3726985.840.69%
601881中国银河16.6015.90-0.19-1.13%23749939592.660.33%
601136首创证券19.0456.84-0.22-1.14%6307812046.21.31%
300318博晖创新6.04-336.29-0.07-1.15%589943581.080.74%
600266城建发展4.30-16.04-0.05-1.15%1392936005.670.65%
688338赛科希德24.0524.15-0.28-1.15%3881.1940.45390.37%
300010豆神教育7.70104.51-0.09-1.16%40810931847.522.45%
601600中国铝业6.848.56-0.08-1.16%78674054037.560.60%
603698航天工程17.0643.49-0.20-1.16%141912438.240.26%
605305中际联合26.2615.72-0.31-1.17%126493343.810.60%
600560金自天正15.7573.00-0.19-1.19%128202025.160.57%
300374中铁装配15.59-61.80-0.19-1.20%176502766.240.85%
600138中青旅9.7245.18-0.12-1.22%577845643.60.80%
688509正元地信4.04-18.53-0.05-1.22%32366.151320.3280.84%
688198佰仁医疗104.9884.59-1.32-1.24%2342.122470.540.17%
688569铁科轨道20.5823.94-0.26-1.25%3170.08657.66270.15%
688787海天瑞声102.00498.56-1.30-1.26%11696.3611887.421.94%
002542中化岩土3.13-4.08-0.04-1.26%1546014843.131.00%
300406九强生物13.5716.12-0.18-1.31%367595040.180.87%
688272富吉瑞21.61-258.10-0.29-1.32%9185.8092016.3491.21%
002350北京科锐6.6751.81-0.09-1.33%369632490.760.70%
301293三博脑科46.5587.25-0.63-1.34%7426734837.44.61%
301370国科恒泰10.2951.46-0.14-1.34%227842353.620.70%
688111金山办公271.0974.70-3.78-1.38%13353.1736351.850.29%
600062华润双鹤19.3612.41-0.27-1.38%6157612010.230.60%
688015交控科技19.9842.43-0.28-1.38%4004.41806.35950.21%
836208青矩技术35.6719.01-0.50-1.38%41421483.4250.69%
600977中国电影10.70-205.50-0.15-1.38%387614162.660.21%
688169石头科技213.0721.34-3.01-1.39%8054.7117283.280.44%
002310东方园林2.11-3.81-0.03-1.40%3074466513.590.73%
688047龙芯中科120.25-68.71-1.74-1.43%24282.7329403.590.87%
300803指南针61.35162.46-0.90-1.45%8427151815.681.43%
601198东兴证券10.8722.47-0.16-1.45%19675021469.650.61%
000882华联股份2.03498.92-0.03-1.46%4005688159.141.46%
600405动力源4.72-7.09-0.07-1.46%467302215.990.77%
688033天宜新材6.01-2.32-0.09-1.48%34236.632070.3860.61%
300073当升科技40.2943.23-0.61-1.49%6998628310.281.38%
002462嘉事堂13.1829.29-0.20-1.49%171492273.870.59%
600791京能置业4.58-13.08-0.07-1.51%260121204.330.58%
300353东土科技22.18175.14-0.34-1.51%17077838258.293.17%
600055万东医疗17.4977.27-0.27-1.52%277444889.710.39%
301080百普赛斯58.8852.83-0.92-1.54%2074812393.92.29%
600195中牧股份6.97121.94-0.11-1.55%710304985.870.70%
001391国货航6.9637.37-0.11-1.56%28566719983.153.41%
301270汉仪股份44.27279.67-0.70-1.56%186158396.192.51%
300016北陆药业8.84260.97-0.14-1.56%42740638193.378.70%
688246嘉和美康27.08-14.24-0.43-1.56%10823.762968.7681.07%
600161天坛生物19.4826.09-0.31-1.57%9252618143.140.47%
600058五矿发展7.4726.65-0.12-1.58%384692893.450.36%
002738中矿资源30.3834.49-0.49-1.59%5191615901.530.73%
000798中水渔业7.43-30.01-0.12-1.59%254111892.630.69%
300364中文在线26.37-73.22-0.43-1.60%565439148704.18.56%
300896爱美客178.9728.90-2.93-1.61%1650229853.280.79%
600861北京人力19.499.42-0.32-1.62%105382067.020.29%
601089福元医药17.6317.39-0.29-1.62%5950610600.262.90%
002392北京利尔6.0519.99-0.10-1.63%824805014.470.72%
300456赛微电子15.67-73.70-0.26-1.63%479157570.910.80%
603927中科软18.6249.44-0.31-1.64%417207817.430.50%
301598博科测试60.0332.89-1.02-1.67%38262331.252.60%
603888新华网23.1849.06-0.40-1.70%283296606.140.55%
600429三元股份4.5698.36-0.08-1.72%635282897.850.42%
002410广联达13.6682.30-0.24-1.73%10624314609.340.67%
600085同仁堂36.8833.00-0.65-1.73%38703143730.28%
601588北辰实业1.68-1.92-0.03-1.75%1155031950.990.43%
300045华力创通17.83-73.09-0.32-1.76%6697912005.191.30%
300002神州泰岳11.0915.87-0.20-1.77%29141832477.931.58%
000786北新建材27.1512.51-0.49-1.77%5026513741.880.31%
603979金诚信43.5715.69-0.79-1.78%3389314867.580.54%
300223北京君正62.8185.72-1.14-1.78%3082619566.290.73%
000402金融街2.74-0.73-0.05-1.79%1063422921.310.36%
000605渤海股份7.02151.74-0.13-1.82%621974387.761.76%
300579数字认证28.61496.68-0.53-1.82%4637513524.271.77%
688051佳华科技24.17-17.46-0.45-1.83%7644.071885.5860.99%
600463空港股份10.20-35.42-0.19-1.83%478084894.291.59%
000151中成股份12.17-13.89-0.23-1.85%320163922.181.04%
835579机科股份31.11487.26-0.59-1.86%170355306.9693.82%
600166福田汽车2.6380.07-0.05-1.87%3419469032.420.53%
300928华安鑫创33.62-30.39-0.64-1.87%81212749.391.51%
603613国联股份23.9112.20-0.46-1.89%4626211132.210.64%
002987京北方13.8938.90-0.27-1.91%15977822452.771.89%
688172燕东微17.94-52.26-0.35-1.91%12415.852246.1330.21%
603127昭衍新药19.9338.58-0.39-1.92%20032540517.013.18%
300365恒华科技6.13-23.58-0.12-1.92%502463098.881.06%
300352北信源5.10-36.87-0.10-1.92%1728528862.251.35%
000938紫光股份23.3944.38-0.46-1.93%25307559645.670.88%
300369绿盟科技7.06-17.83-0.14-1.94%548103906.980.69%
688028沃尔德20.6232.46-0.41-1.95%8866.491845.5090.59%
688004博汇科技18.46-41.76-0.37-1.96%8695.71623.0881.09%
300667必创科技14.83-19.82-0.30-1.98%216023231.051.25%
300496中科创达53.7660.43-1.09-1.99%4397023843.011.20%
300213佳讯飞鸿7.8685.19-0.16-2.00%745235899.371.37%
000609ST中迪3.43-4.19-0.07-2.00%1227914339.384.22%
002306*ST云网1.96-66.84-0.04-2.00%1637063234.252.01%
688078龙软科技29.8372.86-0.61-2.00%5373.971630.4350.74%
300079数码视讯5.35302.07-0.11-2.01%1723739278.3911.35%
603000人民网19.83101.42-0.41-2.03%5731111433.960.52%
002066瑞泰科技11.5952.41-0.24-2.03%124171450.840.54%
873703广厦环能16.7919.44-0.35-2.04%225093811.3172.95%
002405四维图新8.13-17.90-0.17-2.05%17791914587.330.76%
300011鼎汉技术7.15-458.53-0.15-2.05%372792691.490.73%
600100同方股份7.111971.67-0.15-2.07%26897919287.920.80%
300036超图软件14.18-31.79-0.30-2.07%322784614.590.74%
600376首开股份2.36-0.72-0.05-2.07%954102272.190.37%
688562航天软件16.98-64.46-0.36-2.08%8738.591497.9450.51%
002038双鹭药业7.48-78.23-0.16-2.09%256950195973.02%
301276嘉曼服饰18.2314.52-0.39-2.09%139762547.363.03%
600859王府井13.51124.08-0.29-2.10%13167717939.981.17%
603903中持股份7.40-14.24-0.16-2.12%160541197.230.63%
300003乐普医疗12.80167.62-0.28-2.14%34869845139.492.16%
603569长久物流7.7768.32-0.17-2.14%510153993.050.85%
301208中亦科技40.1161.27-0.89-2.17%198498064.1694.05%
002771真视通15.75-212.70-0.35-2.17%264384196.621.55%
603082北自科技37.2435.31-0.83-2.18%98293693.172.42%
300296利亚德5.82-17.27-0.13-2.18%30416017812.661.34%
002153石基信息8.48-122.41-0.19-2.19%16650214301.611.04%
300419ST浩丰5.78-455.08-0.13-2.20%1050076152.042.86%
002383合众思壮9.25-36.76-0.21-2.22%16735015606.362.26%
600159大龙地产2.63-11.48-0.06-2.23%764772031.380.92%
688339亿华通-U20.90-10.57-0.48-2.25%13558.762863.6260.69%
688326经纬恒润-W93.84-23.52-2.17-2.26%5896.75562.390.65%
601949中国出版6.4719.86-0.15-2.27%560153655.820.29%
603392万泰生物65.10-1142.71-1.51-2.27%2994519643.960.24%
600657信达地产3.88-13.87-0.09-2.27%859193357.860.30%
603516淳中科技35.70110.36-0.83-2.27%3265611753.821.62%
600410华胜天成9.0129.01-0.21-2.28%28793126151.892.63%
002373千方科技8.88-15.36-0.21-2.31%16030514315.221.16%
300684中石科技21.9628.22-0.52-2.31%304926772.361.50%
002963豪尔赛11.82-8.58-0.28-2.31%101631211.110.83%
300736百邦科技10.12-101.98-0.24-2.32%222802276.581.75%
002657中科金财23.15-118.16-0.55-2.32%20102947429.25.98%
600588用友网络13.00-18.95-0.31-2.33%20391526794.690.60%
301380挖金客48.6447.94-1.16-2.33%61973052.512.05%
301162国能日新48.8960.06-1.17-2.34%75203733.570.88%
002658雪迪龙7.4325.53-0.18-2.37%16364412392.334.56%
300251光线传媒18.5028.82-0.45-2.37%657693122172.52.36%
688292浩瀚深度18.47114.33-0.45-2.38%6957.281297.6020.77%
300465高伟达14.34338.70-0.35-2.38%14721721451.323.32%
603616韩建河山4.09-7.42-0.10-2.39%530042184.361.39%
000620新华联1.63-14.59-0.04-2.40%6025909887.871.29%
600198大唐电信8.15371.20-0.20-2.40%996108178.810.77%
603138海量数据13.38-52.87-0.33-2.41%319524354.651.13%
600860京城股份11.352974.81-0.28-2.41%498415703.941.15%
688253英诺特31.1921.71-0.77-2.41%9455.2692968.4491.37%
600730中国高科6.4786.44-0.16-2.41%528093453.780.90%
300593新雷能12.49-13.39-0.31-2.42%663738342.91.47%
603588高能环境5.5516.50-0.14-2.46%20377311391.71.34%
873806云星宇15.8341.39-0.40-2.46%368725876.6461.23%
300445康斯特16.2228.18-0.41-2.47%107361762.50.76%
603778国晟科技3.16-21.03-0.08-2.47%501901606.090.78%
603098森特股份9.4359.02-0.24-2.48%191011824.150.35%
600258首旅酒店13.7518.53-0.35-2.48%9258112828.70.83%
300200高盟新材9.4233.46-0.24-2.48%736397031.2091.74%
301367瑞迈特81.9541.39-2.09-2.49%61035059.561.08%
300289利德曼5.09-37.60-0.13-2.49%311241602.020.57%
002186全聚德10.50139.88-0.27-2.51%294223116.920.96%
688400凌云光25.6291.75-0.66-2.51%32669.218468.2991.38%
002065东华软件8.8758.72-0.23-2.53%36984933096.61.27%
600007中国国贸21.8517.79-0.57-2.54%241265349.570.24%
688229博睿数据49.06-19.73-1.28-2.54%3550.831753.2070.80%
002659凯文教育4.98-90.40-0.13-2.54%1050485320.431.76%
301372科净源22.19-15.20-0.58-2.55%112552515.22.73%
002819东方中科27.50-38.25-0.72-2.55%3988611072.791.69%
300231银信科技11.44-45.16-0.30-2.56%693448032.261.56%
688236春立医疗16.6049.80-0.44-2.58%7108.431195.2230.90%
002662峰璟股份3.3517.52-0.09-2.62%1048593552.210.70%
688168安博通62.79-36.48-1.70-2.64%3313.432097.8520.43%
688080映翰通47.3925.76-1.29-2.65%6019.282888.9050.82%
600733北汽蓝谷7.26-5.88-0.20-2.68%45963033651.470.94%
002649博彦科技13.3744.29-0.37-2.69%8223511112.071.50%
600288大恒科技9.03-211.99-0.25-2.69%378983460.440.87%
300302同有科技14.08-21.78-0.39-2.70%7796611068.62.11%
300662科锐国际26.9723.86-0.75-2.71%138433774.480.71%
300759康龙化成24.7823.58-0.69-2.71%27643669875.731.95%
688050爱博医疗72.1536.86-2.01-2.71%17580.3312828.760.93%
002271东方雨虹10.65-539.17-0.30-2.74%24508826388.241.28%
300324旋极信息3.88-23.46-0.11-2.76%46363118169.012.71%
300384三联虹普17.2617.23-0.50-2.82%336315874.061.53%
920819颖泰生物4.46-9.85-0.13-2.83%1163955237.2040.96%
002453华软科技5.48-15.58-0.16-2.84%836624638.21.37%
600715文投控股2.39-11.88-0.07-2.85%2090445041.220.79%
002362汉王科技21.85-49.11-0.64-2.85%270475988.341.30%
300150世纪瑞尔4.7557.37-0.14-2.86%606992924.11.18%
300166东方国信9.48-5357.59-0.28-2.87%12131611639.831.34%
601858中国科传19.6035.51-0.58-2.87%5583811016.850.71%
001259利仁科技24.733527.15-0.74-2.91%91452286.64.17%
300935盈建科22.58-36.33-0.68-2.92%49261128.970.82%
300541先进数通14.2386.09-0.43-2.93%18280426265.345.11%
600962国投中鲁13.8676.10-0.42-2.94%207412899.650.79%
003007直真科技29.00166.71-0.88-2.95%114493364.91.55%
002642荣联科技7.50208.69-0.23-2.98%1127378553.561.70%
301047义翘神州64.2377.51-1.97-2.98%113207357.840.95%
600386北巴传媒4.55191.66-0.14-2.99%982694516.841.22%
003005竞业达19.9498.08-0.62-3.02%262635298.312.07%
688056莱伯泰科32.7754.79-1.02-3.02%5574.341858.6850.83%
688058宝兰德26.45-23.99-0.83-3.04%3781.171017.90.49%
002279久其软件6.31-35.77-0.20-3.07%1471519406.121.86%
002467二六三5.95142.88-0.19-3.09%834923.150441.416.12%
300182捷成股份5.3256.20-0.17-3.10%48870626262.592.16%
002148北纬科技6.84232.70-0.22-3.12%1166778074.562.60%
000970中科三环12.42121.54-0.40-3.12%48971561976.334.03%
300075数字政通16.74-23.35-0.54-3.13%10401017591.772.02%
688651盛邦安全31.56-1507.09-1.03-3.16%6071.191942.5041.93%
688207格灵深瞳14.09-15.93-0.46-3.16%29533.734220.2311.57%
002739万达电影11.31-54.80-0.37-3.17%13177515049.890.63%
300379*ST东通5.44-5.78-0.18-3.20%18324910035.983.42%
301159三维天地31.10-12.85-1.03-3.21%114683627.832.70%
000802北京文化4.78-9.51-0.16-3.24%1183105699.431.65%
002707众信旅游7.7378.45-0.26-3.25%28038221972.733.40%
300315掌趣科技5.32174.39-0.18-3.27%855836.945899.693.31%
603859能科科技28.0537.10-0.95-3.28%206845889.270.85%
601908京运通3.18-3.86-0.11-3.34%61121119712.832.53%
300271华宇软件7.22-12.39-0.25-3.35%776585684.590.97%
300858科拓生物15.8843.51-0.55-3.35%408856553.962.16%
300081恒信东方6.63-11.46-0.23-3.35%22434715247.913.71%
600037歌华有线7.74-416.06-0.27-3.37%15172711862.461.09%
300229拓尔思17.19-104.05-0.60-3.37%14378924996.471.65%
300788中信出版30.8343.41-1.09-3.41%185065797.170.97%
300291百纳千成5.06-11.99-0.18-3.44%1935699888.922.08%
002780三夫户外12.64-215.19-0.45-3.44%433195525.913.32%
688277天智航-U13.48-49.10-0.48-3.44%39603.735439.4470.87%
300383光环新网13.0481.78-0.47-3.48%26920535495.571.50%
300212易华录20.67-5.32-0.75-3.50%8991518821.071.29%
002599盛通股份8.20-22.71-0.30-3.53%974368099.522.42%
688280精进电动-UW7.00-15.42-0.26-3.58%104396.27415.912.01%
688369致远互联26.32-11.17-0.98-3.59%10113.282706.9610.88%
300688创业黑马28.73-50.47-1.07-3.59%4274412412.282.88%
603511爱慕股份14.1240.53-0.53-3.62%192112744.70.48%
300825阿尔特10.07-35.52-0.38-3.64%750467667.961.55%
002368太极股份23.2175.73-0.88-3.65%10039623482.31.62%
300287飞利信5.27-36.43-0.20-3.66%36955719738.942.80%
301085亚康股份56.00221.62-2.13-3.66%97915586.381.66%
300785值得买31.1669.34-1.20-3.71%299299439.182.45%
300449汉邦高科8.17-43.54-0.32-3.77%822386802.232.78%
300430诚益通18.6164.85-0.73-3.77%7857314806.33.02%
835179凯德石英32.3377.37-1.29-3.84%3114210195.965.26%
300612宣亚国际14.42-135.51-0.58-3.87%490897204.842.73%
688181八亿时空27.4745.35-1.11-3.88%18102.345038.0881.35%
603123翠微股份11.36-13.77-0.46-3.89%49314357513.257.56%
605178时空科技17.00-6.44-0.69-3.90%299195164.283.01%
688315诺禾致源13.5027.63-0.55-3.91%36707.175049.1420.88%
688687凯因科技27.4732.19-1.12-3.92%77744.5621750.234.55%
300608思特奇10.74-49.21-0.44-3.94%671497340.852.34%
603803瑞斯康达9.50-25.14-0.39-3.94%830978024.411.96%
839493并行科技147.00657.80-6.10-3.98%1390620687.723.43%
688356键凯科技72.39161.02-3.01-3.99%6112.384477.931.01%
003001中岩大地36.0066.42-1.50-4.00%186556794.982.54%
300513恒实科技8.95-2.77-0.39-4.18%14310013044.015.08%
300542新晨科技20.19-80.89-0.88-4.18%13542627906.15.47%
688244永信至诚24.11813.54-1.06-4.21%15522.73778.1352.13%
300005探路者8.8392.05-0.39-4.23%36330432505.374.11%
603590康辰药业32.31114.27-1.46-4.32%186546166.281.19%
603970中农立华14.1618.99-0.64-4.32%6998310027.032.60%
300071福石控股5.03-35.22-0.23-4.37%34149317361.673.61%
300846首都在线18.32-31.02-0.84-4.38%19664536654.295.02%
688489三未信安36.86234.05-1.70-4.41%20409.787720.954.04%
605069正和生态10.27-13.54-0.48-4.47%570685935.996.78%
603598引力传媒17.95-258.99-0.84-4.47%13087723715.014.89%
300386飞天诚信18.83-159.57-0.89-4.51%22033042311.58.79%
600658电子城4.84-3.14-0.23-4.54%37657318401.253.37%
300552万集科技27.05-16.10-1.29-4.55%3835910513.282.78%
002995天地在线19.02-44.74-0.92-4.61%5595910811.784.98%
833575康乐卫士15.98-13.16-0.78-4.65%6724610820.923.58%
833429康比特27.3537.68-1.35-4.70%271207514.0652.39%
603533掌阅科技19.82180.60-0.98-4.71%10539221149.312.40%
300895铜牛信息43.16-45.73-2.17-4.79%5608124629.564.06%
688621阳光诺和50.8342.41-2.57-4.81%28120.3814602.62.51%
603087甘李药业56.0640.57-2.84-4.82%14005679997.072.53%
688316青云科技-U59.62-25.66-3.06-4.88%31022.4318794.048.63%
301333诺思格50.2633.89-2.59-4.90%2360012152.684.13%
688613奥精医疗20.24-149.42-1.05-4.93%23581.224885.9331.72%
300418昆仑万维32.15-18.54-1.67-4.94%324614106217.92.59%
688068热景生物148.77-62.67-7.89-5.04%21969.3232873.492.37%
002612朗姿股份17.8930.23-0.99-5.24%13422624506.715.27%
301265华新环保10.1052.47-0.56-5.25%833028571.224.91%
688197首药控股-U40.62-28.85-2.29-5.34%13485.595544.2192.11%
000729燕京啤酒12.2830.95-0.80-6.12%40808150498.31.63%
300860锋尚文化27.35112.73-2.30-7.76%7434620617.686.64%

转至全聚德(002186)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。