|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全聚德(002186)北京市上涨家数:278下跌家数:156平均涨幅:+0.46%平均换手:2.94%总成交额:1349.73亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600980 | 北矿科技 | 22.75 | 40.27 | +2.07 | +10.01% | 172172 | 39118.06 | 9.80% | | 002878 | 元隆雅图 | 20.60 | -28.70 | +1.87 | +9.98% | 694436 | 137379.9 | 29.65% | | 601059 | 信达证券 | 16.57 | 38.80 | +0.99 | +6.35% | 1538987 | 257252.3 | 22.25% | | 601089 | 福元医药 | 17.65 | 17.41 | +1.00 | +6.01% | 256530 | 45949.03 | 12.49% | | 603979 | 金诚信 | 43.22 | 15.57 | +2.42 | +5.93% | 113418 | 48248.52 | 1.82% | | 601908 | 京运通 | 3.33 | -4.04 | +0.18 | +5.71% | 2041268 | 66846.65 | 8.45% | | 300541 | 先进数通 | 14.60 | 88.33 | +0.75 | +5.42% | 639782 | 92042.25 | 17.87% | | 000970 | 中科三环 | 12.32 | 120.56 | +0.63 | +5.39% | 892406 | 109609.6 | 7.34% | | 300010 | 豆神教育 | 7.91 | 107.36 | +0.39 | +5.19% | 1686567 | 131312.5 | 10.14% | | 000609 | ST中迪 | 3.54 | -4.32 | +0.17 | +5.04% | 104967 | 3707.714 | 3.61% | | 601198 | 东兴证券 | 11.11 | 22.97 | +0.47 | +4.42% | 1119097 | 124491.1 | 3.46% | | 300016 | 北陆药业 | 8.75 | 258.31 | +0.37 | +4.42% | 815836.9 | 70282.19 | 16.61% | | 688613 | 奥精医疗 | 21.29 | -157.17 | +0.89 | +4.36% | 89230.86 | 18787.93 | 6.51% | | 300419 | ST浩丰 | 5.93 | -466.89 | +0.24 | +4.22% | 176326 | 10376.83 | 4.79% | | 003004 | *ST声迅 | 19.61 | -29.36 | +0.76 | +4.03% | 30338 | 5903.565 | 4.61% | | 601336 | 新华保险 | 55.02 | 6.32 | +2.02 | +3.81% | 247198 | 135171.6 | 1.19% | | 301162 | 国能日新 | 49.00 | 60.20 | +1.77 | +3.75% | 34251 | 16657.22 | 4.02% | | 603598 | 引力传媒 | 18.90 | -272.70 | +0.68 | +3.73% | 492264 | 91401.3 | 18.38% | | 300803 | 指南针 | 61.54 | 162.96 | +2.15 | +3.62% | 298001 | 183775.1 | 5.04% | | 601881 | 中国银河 | 16.93 | 16.22 | +0.59 | +3.61% | 1171712 | 198149.3 | 1.62% | | 603082 | 北自科技 | 38.67 | 36.67 | +1.32 | +3.53% | 40591 | 15681.02 | 10.01% | | 300797 | 钢研纳克 | 14.36 | 36.88 | +0.47 | +3.38% | 128001 | 18296.28 | 3.41% | | 002721 | ST金一 | 3.51 | -1033.15 | +0.11 | +3.24% | 665479 | 23012.44 | 2.50% | | 688277 | 天智航-U | 13.77 | -50.16 | +0.43 | +3.22% | 73069.45 | 9912.645 | 1.61% | | 300386 | 飞天诚信 | 19.03 | -161.27 | +0.58 | +3.14% | 370293 | 69876.27 | 14.77% | | 601628 | 中国人寿 | 40.68 | 9.99 | +1.22 | +3.09% | 170350 | 68986.17 | 0.08% | | 600386 | 北巴传媒 | 4.73 | 199.24 | +0.14 | +3.05% | 289968 | 13649.94 | 3.60% | | 002701 | 奥瑞金 | 5.82 | 12.67 | +0.17 | +3.01% | 469068 | 27257.91 | 1.83% | | 600730 | 中国高科 | 6.62 | 88.44 | +0.19 | +2.95% | 164503 | 10777.82 | 2.80% | | 300485 | 赛升药业 | 13.15 | 39.16 | +0.37 | +2.90% | 974195.1 | 128533.6 | 35.58% | | 002738 | 中矿资源 | 31.28 | 35.51 | +0.88 | +2.89% | 207709 | 65323.85 | 2.92% | | 603123 | 翠微股份 | 12.48 | -15.13 | +0.35 | +2.89% | 1191682 | 146125.7 | 18.27% | | 837592 | 华信永道 | 60.50 | 281.68 | +1.69 | +2.87% | 32028 | 19590.87 | 8.39% | | 300896 | 爱美客 | 177.00 | 28.58 | +4.90 | +2.85% | 40686 | 71873.35 | 1.95% | | 688051 | 佳华科技 | 24.33 | -17.57 | +0.64 | +2.70% | 12192.77 | 2969.405 | 1.58% | | 002995 | 天地在线 | 19.80 | -46.57 | +0.50 | +2.59% | 126525 | 24923.87 | 11.25% | | 600206 | 有研新材 | 18.65 | 73.56 | +0.45 | +2.47% | 870827.1 | 161398.7 | 10.29% | | 300231 | 银信科技 | 11.64 | -45.95 | +0.28 | +2.46% | 183959 | 21362.01 | 4.14% | | 600463 | 空港股份 | 10.48 | -36.39 | +0.25 | +2.44% | 196395 | 20507.22 | 6.55% | | 301265 | 华新环保 | 9.92 | 51.54 | +0.23 | +2.37% | 55529 | 5498.034 | 3.27% | | 002755 | 奥赛康 | 17.30 | 87.51 | +0.40 | +2.37% | 134602 | 23577.62 | 1.45% | | 300324 | 旋极信息 | 3.96 | -23.95 | +0.09 | +2.33% | 933455.1 | 36930.55 | 5.46% | | 430017 | 星昊医药 | 23.90 | 35.23 | +0.54 | +2.31% | 147933 | 34566.4 | 12.18% | | 833429 | 康比特 | 28.61 | 39.41 | +0.64 | +2.29% | 38783 | 10886.67 | 3.42% | | 300810 | 中科海讯 | 33.70 | -105.67 | +0.75 | +2.28% | 70576 | 23802.52 | 6.19% | | 300465 | 高伟达 | 14.43 | 340.82 | +0.32 | +2.27% | 257368 | 37162.53 | 5.80% | | 688787 | 海天瑞声 | 104.22 | 509.41 | +2.30 | +2.26% | 34134.56 | 35911.32 | 5.66% | | 002649 | 博彦科技 | 13.78 | 45.65 | +0.30 | +2.23% | 201853 | 27803.48 | 3.68% | | 600733 | 北汽蓝谷 | 7.40 | -5.99 | +0.16 | +2.21% | 1214772 | 90200.96 | 2.49% | | 000758 | 中色股份 | 5.09 | 28.99 | +0.11 | +2.21% | 560005 | 28530.32 | 2.83% | | 600435 | 北方导航 | 11.16 | 182.98 | +0.23 | +2.10% | 249955 | 27699.96 | 1.66% | | 600028 | 中国石化 | 5.87 | 15.72 | +0.12 | +2.09% | 2356357 | 137478 | 0.25% | | 600007 | 中国国贸 | 22.10 | 17.99 | +0.45 | +2.08% | 36123 | 7909.609 | 0.36% | | 688458 | 美芯晟 | 41.88 | -94.12 | +0.85 | +2.07% | 14581.75 | 6086.684 | 1.71% | | 600361 | 创新新材 | 4.00 | 17.56 | +0.08 | +2.04% | 520357 | 20746.3 | 3.54% | | 600582 | 天地科技 | 6.00 | 7.38 | +0.12 | +2.04% | 593586 | 35468.59 | 1.43% | | 300315 | 掌趣科技 | 5.52 | 180.95 | +0.11 | +2.03% | 2437686 | 133391.3 | 9.44% | | 600058 | 五矿发展 | 7.60 | 27.12 | +0.15 | +2.01% | 76664 | 5790.34 | 0.72% | | 300002 | 神州泰岳 | 11.18 | 16.00 | +0.22 | +2.01% | 652044 | 72422.86 | 3.54% | | 300788 | 中信出版 | 31.59 | 44.48 | +0.61 | +1.97% | 43098 | 13522.61 | 2.27% | | 301508 | 中机认检 | 32.81 | 54.54 | +0.63 | +1.96% | 25299 | 8264.21 | 4.30% | | 301153 | 中科江南 | 23.94 | 116.81 | +0.45 | +1.92% | 68284 | 16485.27 | 2.07% | | 600860 | 京城股份 | 11.72 | 3071.78 | +0.22 | +1.91% | 142275 | 16880.2 | 3.27% | | 600246 | 万通发展 | 6.52 | -29.17 | +0.12 | +1.87% | 596700 | 38662.48 | 3.11% | | 603267 | 鸿远电子 | 45.75 | 74.71 | +0.84 | +1.87% | 50583 | 23071.54 | 2.19% | | 600560 | 金自天正 | 15.94 | 73.88 | +0.29 | +1.85% | 48269 | 7671.243 | 2.16% | | 002148 | 北纬科技 | 7.15 | 243.25 | +0.13 | +1.85% | 303704 | 21678.43 | 6.76% | | 688280 | 精进电动-UW | 7.30 | -16.08 | +0.13 | +1.81% | 174572.4 | 12805.08 | 3.35% | | 601068 | 中铝国际 | 4.53 | 73.91 | +0.08 | +1.80% | 198471 | 8950.48 | 0.78% | | 301159 | 三维天地 | 32.08 | -13.26 | +0.56 | +1.78% | 21963 | 7051.538 | 5.17% | | 603533 | 掌阅科技 | 20.65 | 188.17 | +0.36 | +1.77% | 186470 | 38241.49 | 4.25% | | 603588 | 高能环境 | 5.74 | 17.06 | +0.10 | +1.77% | 343945 | 19693.8 | 2.26% | | 603511 | 爱慕股份 | 14.41 | 41.37 | +0.25 | +1.77% | 44311 | 6430.21 | 1.10% | | 002662 | 峰璟股份 | 3.46 | 18.10 | +0.06 | +1.76% | 252979 | 8785.17 | 1.69% | | 601136 | 首创证券 | 19.32 | 57.67 | +0.33 | +1.74% | 264541 | 51264.4 | 5.49% | | 688168 | 安博通 | 64.72 | -37.60 | +1.10 | +1.73% | 14098.86 | 9170.064 | 1.83% | | 601995 | 中金公司 | 34.44 | 25.59 | +0.57 | +1.68% | 216348 | 74751.46 | 0.74% | | 300965 | 恒宇信通 | 42.28 | 100.97 | +0.69 | +1.66% | 5757 | 2419.75 | 2.79% | | 835179 | 凯德石英 | 34.46 | 82.47 | +0.56 | +1.65% | 34453 | 11847.03 | 5.81% | | 688287 | *ST观典 | 5.02 | -12.92 | +0.08 | +1.62% | 28382.93 | 1429.975 | 0.77% | | 301598 | 博科测试 | 60.55 | 33.17 | +0.96 | +1.61% | 6910 | 4179.467 | 4.69% | | 601066 | 中信建投 | 23.65 | 23.40 | +0.37 | +1.59% | 124960 | 29594.3 | 0.19% | | 300071 | 福石控股 | 5.20 | -36.41 | +0.08 | +1.56% | 629770 | 32416.9 | 6.66% | | 601991 | 大唐发电 | 3.30 | 11.28 | +0.05 | +1.54% | 1001305 | 32911.59 | 0.81% | | 601898 | 中煤能源 | 10.57 | 7.65 | +0.16 | +1.54% | 287644 | 30312.52 | 0.31% | | 600155 | 华创云信 | 6.74 | 4136.90 | +0.10 | +1.51% | 304333 | 20517.88 | 1.37% | | 601857 | 中国石油 | 8.85 | 9.77 | +0.13 | +1.49% | 1253628 | 110433.3 | 0.08% | | 601600 | 中国铝业 | 6.94 | 8.69 | +0.10 | +1.46% | 1422087 | 98722.32 | 1.08% | | 300860 | 锋尚文化 | 28.56 | 117.72 | +0.41 | +1.46% | 57511 | 16246.24 | 5.14% | | 688456 | 有研粉材 | 35.64 | 61.64 | +0.51 | +1.45% | 21850.67 | 7816.542 | 2.11% | | 688349 | 三一重能 | 23.85 | 21.59 | +0.33 | +1.40% | 17308.71 | 4125.211 | 0.92% | | 601061 | 中信金属 | 8.02 | 14.81 | +0.11 | +1.39% | 225471 | 18016.36 | 4.50% | | 300612 | 宣亚国际 | 14.82 | -139.27 | +0.20 | +1.37% | 63861 | 9432.529 | 3.55% | | 300825 | 阿尔特 | 10.50 | -37.04 | +0.14 | +1.35% | 88662 | 9330.839 | 1.83% | | 603859 | 能科科技 | 29.25 | 38.69 | +0.39 | +1.35% | 43487 | 12770.93 | 1.78% | | 300688 | 创业黑马 | 30.26 | -53.16 | +0.40 | +1.34% | 80025 | 24067.37 | 5.40% | | 000969 | 安泰科技 | 13.15 | 36.72 | +0.17 | +1.31% | 496008 | 65012.45 | 4.80% | | 300785 | 值得买 | 32.11 | 71.46 | +0.41 | +1.29% | 38231 | 12275.38 | 3.13% | | 300364 | 中文在线 | 25.99 | -72.17 | +0.33 | +1.29% | 1370454 | 351039.8 | 20.75% | | 300374 | 中铁装配 | 15.93 | -63.15 | +0.20 | +1.27% | 54803 | 8724.79 | 2.62% | | 301276 | 嘉曼服饰 | 18.45 | 14.70 | +0.23 | +1.26% | 24358 | 4476.402 | 5.29% | | 000802 | 北京文化 | 4.86 | -9.67 | +0.06 | +1.25% | 140781 | 6816.992 | 1.97% | | 300552 | 万集科技 | 27.81 | -16.55 | +0.34 | +1.24% | 40589 | 11324.8 | 2.95% | | 301380 | 挖金客 | 49.30 | 48.59 | +0.60 | +1.23% | 13761 | 6770.741 | 4.55% | | 601588 | 北辰实业 | 1.73 | -1.98 | +0.02 | +1.17% | 200539 | 3467.09 | 0.75% | | 601800 | 中国交建 | 8.93 | 6.40 | +0.10 | +1.13% | 289400 | 25777.12 | 0.25% | | 688004 | 博汇科技 | 18.77 | -42.46 | +0.21 | +1.13% | 20669.98 | 3895.686 | 2.58% | | 605305 | 中际联合 | 26.82 | 16.06 | +0.30 | +1.13% | 16060 | 4289.28 | 0.76% | | 600578 | 京能电力 | 4.52 | 13.02 | +0.05 | +1.12% | 484840 | 21966.09 | 0.72% | | 300070 | 碧水源 | 4.53 | 602.51 | +0.05 | +1.12% | 202488 | 9141.113 | 0.60% | | 600658 | 电子城 | 4.61 | -2.99 | +0.05 | +1.10% | 205601 | 9436.18 | 1.84% | | 002657 | 中科金财 | 24.02 | -122.60 | +0.26 | +1.09% | 661491 | 160397.9 | 19.67% | | 300058 | 蓝色光标 | 6.60 | -84.14 | +0.07 | +1.07% | 1549033 | 102118.9 | 4.52% | | 300302 | 同有科技 | 14.55 | -22.50 | +0.15 | +1.04% | 98926 | 14415.7 | 2.68% | | 601186 | 中国铁建 | 8.02 | 5.10 | +0.08 | +1.01% | 292279 | 23391.2 | 0.25% | | 000605 | 渤海股份 | 7.14 | 154.34 | +0.07 | +0.99% | 77817 | 5542.583 | 2.21% | | 688651 | 盛邦安全 | 32.97 | -1574.42 | +0.32 | +0.98% | 5676.86 | 1871.007 | 1.80% | | 600916 | 中国黄金 | 8.33 | 23.73 | +0.08 | +0.97% | 236354 | 19701.97 | 1.41% | | 601319 | 中国人保 | 8.40 | 7.95 | +0.08 | +0.96% | 927575.1 | 77882.55 | 0.26% | | 002066 | 瑞泰科技 | 11.80 | 53.35 | +0.11 | +0.94% | 30791 | 3637.922 | 1.33% | | 300075 | 数字政通 | 17.20 | -23.99 | +0.16 | +0.94% | 136380 | 23408.43 | 2.65% | | 688570 | 天玛智控 | 19.45 | 28.76 | +0.18 | +0.93% | 10049.58 | 1949.366 | 0.53% | | 300774 | 倍杰特 | 8.66 | 28.61 | +0.08 | +0.93% | 27311 | 2366.932 | 1.40% | | 002186 | 全聚德 | 10.85 | 144.55 | +0.10 | +0.93% | 51926 | 5630.133 | 1.69% | | 300079 | 数码视讯 | 5.44 | 307.15 | +0.05 | +0.93% | 268988 | 14622.48 | 2.10% | | 603613 | 国联股份 | 24.09 | 12.30 | +0.22 | +0.92% | 91334 | 22070 | 1.27% | | 688339 | 亿华通-U | 21.57 | -10.90 | +0.19 | +0.89% | 36500.81 | 7992.014 | 1.86% | | 000151 | 中成股份 | 12.56 | -14.33 | +0.11 | +0.88% | 53981 | 6767.705 | 1.75% | | 601668 | 中国建筑 | 5.72 | 5.11 | +0.05 | +0.88% | 1420286 | 81286.86 | 0.34% | | 603569 | 长久物流 | 8.06 | 70.87 | +0.07 | +0.88% | 130802 | 10606.59 | 2.17% | | 300073 | 当升科技 | 40.27 | 43.21 | +0.34 | +0.85% | 189819 | 77272.66 | 3.75% | | 600405 | 动力源 | 4.80 | -7.21 | +0.04 | +0.84% | 109788 | 5265.987 | 1.80% | | 002963 | 豪尔赛 | 12.20 | -8.86 | +0.10 | +0.83% | 30938 | 3747.729 | 2.52% | | 600376 | 首开股份 | 2.45 | -0.75 | +0.02 | +0.82% | 132844 | 3251.398 | 0.51% | | 603087 | 甘李药业 | 58.20 | 42.12 | +0.47 | +0.81% | 154331 | 89372.95 | 2.79% | | 603060 | 国检集团 | 6.37 | 25.55 | +0.05 | +0.79% | 43326 | 2761.92 | 0.54% | | 002573 | 清新环境 | 3.89 | -11.37 | +0.03 | +0.78% | 66326 | 2578.04 | 0.47% | | 300291 | 百纳千成 | 5.21 | -12.35 | +0.04 | +0.77% | 353915 | 18427.47 | 3.81% | | 000725 | 京东方A | 3.93 | 24.70 | +0.03 | +0.77% | 2485751 | 97888.09 | 0.68% | | 000860 | 顺鑫农业 | 15.79 | 186.08 | +0.12 | +0.77% | 86652 | 13674.16 | 1.17% | | 600166 | 福田汽车 | 2.65 | 80.68 | +0.02 | +0.76% | 631860 | 16779.39 | 0.97% | | 300542 | 新晨科技 | 20.18 | -80.85 | +0.15 | +0.75% | 148175 | 29901.97 | 5.98% | | 002707 | 众信旅游 | 8.10 | 82.20 | +0.06 | +0.75% | 907575.1 | 73139.58 | 11.00% | | 000839 | 中信国安 | 2.70 | -118.00 | +0.02 | +0.75% | 219026 | 5913.074 | 0.56% | | 300287 | 飞利信 | 5.40 | -37.33 | +0.04 | +0.75% | 403551 | 21836.12 | 3.06% | | 300081 | 恒信东方 | 6.78 | -11.72 | +0.05 | +0.74% | 217430 | 14700.47 | 3.60% | | 300449 | 汉邦高科 | 8.18 | -43.60 | +0.06 | +0.74% | 95931 | 7877.456 | 3.24% | | 601390 | 中国中铁 | 5.57 | 5.21 | +0.04 | +0.72% | 927004.9 | 51724.12 | 0.45% | | 601998 | 中信银行 | 8.40 | 6.78 | +0.06 | +0.72% | 521986 | 43761.33 | 0.13% | | 603025 | 大豪科技 | 12.83 | 23.55 | +0.09 | +0.71% | 28001 | 3596.07 | 0.25% | | 601766 | 中国中车 | 7.16 | 14.24 | +0.05 | +0.70% | 525410 | 37721.63 | 0.22% | | 873703 | 广厦环能 | 17.39 | 20.13 | +0.12 | +0.69% | 17295 | 2998.391 | 2.27% | | 601101 | 昊华能源 | 7.29 | 12.19 | +0.05 | +0.69% | 108789 | 7944.84 | 0.76% | | 688563 | 航材股份 | 53.02 | 42.03 | +0.36 | +0.68% | 7771.639 | 4120.104 | 1.06% | | 601989 | 中国重工 | 4.42 | 59.47 | +0.03 | +0.68% | 583867 | 25814.97 | 0.26% | | 002829 | 星网宇达 | 20.64 | -18.87 | +0.14 | +0.68% | 124608 | 25568.24 | 8.53% | | 300271 | 华宇软件 | 7.53 | -12.92 | +0.05 | +0.67% | 110174 | 8319.519 | 1.38% | | 300445 | 康斯特 | 16.61 | 28.85 | +0.11 | +0.67% | 23156 | 3859.19 | 1.63% | | 300935 | 盈建科 | 23.18 | -37.29 | +0.15 | +0.65% | 6449 | 1493.4 | 1.07% | | 601992 | 金隅集团 | 1.55 | -34.40 | +0.01 | +0.65% | 334570 | 5185.326 | 0.40% | | 873122 | 中纺标 | 44.13 | 137.57 | +0.28 | +0.64% | 3668 | 1617.911 | 1.08% | | 600258 | 首旅酒店 | 14.35 | 19.34 | +0.09 | +0.63% | 74922 | 10757.22 | 0.67% | | 688207 | 格灵深瞳 | 14.39 | -16.27 | +0.09 | +0.63% | 33727.77 | 4868.34 | 1.79% | | 688078 | 龙软科技 | 30.60 | 74.74 | +0.19 | +0.62% | 4473.32 | 1368.299 | 0.61% | | 873806 | 云星宇 | 16.23 | 42.44 | +0.10 | +0.62% | 57097 | 9287.581 | 1.90% | | 603778 | 国晟科技 | 3.26 | -21.69 | +0.02 | +0.62% | 90734 | 2964.146 | 1.41% | | 600861 | 北京人力 | 19.79 | 9.56 | +0.12 | +0.61% | 21453 | 4254.432 | 0.59% | | 301571 | 国科天成 | 47.84 | 49.02 | +0.29 | +0.61% | 21433 | 10240.74 | 5.97% | | 002051 | 中工国际 | 8.28 | 27.28 | +0.05 | +0.61% | 84111 | 6968.982 | 0.68% | | 688009 | 中国通号 | 5.11 | 15.68 | +0.03 | +0.59% | 213032.2 | 10902.65 | 0.25% | | 000065 | 北方国际 | 10.27 | 11.43 | +0.06 | +0.59% | 113586 | 11717.82 | 1.17% | | 688561 | 奇安信-U | 31.04 | -16.15 | +0.18 | +0.58% | 40856.34 | 12677.98 | 0.60% | | 300384 | 三联虹普 | 17.47 | 17.44 | +0.10 | +0.58% | 36385 | 6381.207 | 1.65% | | 688432 | 有研硅 | 10.64 | 58.84 | +0.06 | +0.57% | 27366.46 | 2920.136 | 0.54% | | 300182 | 捷成股份 | 5.41 | 57.15 | +0.03 | +0.56% | 680556 | 36789.34 | 3.01% | | 300011 | 鼎汉技术 | 7.25 | -464.94 | +0.04 | +0.55% | 54294 | 3942.323 | 1.07% | | 688597 | 煜邦电力 | 10.98 | 21.77 | +0.06 | +0.55% | 26565.07 | 2916.95 | 1.08% | | 688056 | 莱伯泰科 | 32.10 | 53.67 | +0.17 | +0.53% | 4775.07 | 1535.381 | 0.71% | | 000786 | 北新建材 | 28.38 | 13.07 | +0.15 | +0.53% | 83877 | 23842.31 | 0.51% | | 603098 | 森特股份 | 9.75 | 61.03 | +0.05 | +0.52% | 41681 | 4075.01 | 0.77% | | 300296 | 利亚德 | 5.90 | -17.51 | +0.03 | +0.51% | 481606 | 28559.29 | 2.12% | | 600031 | 三一重工 | 17.91 | 22.13 | +0.09 | +0.51% | 329088 | 59137.47 | 0.39% | | 600657 | 信达地产 | 4.02 | -14.37 | +0.02 | +0.50% | 110275 | 4445.228 | 0.39% | | 600900 | 长江电力 | 30.18 | 21.91 | +0.15 | +0.50% | 576656 | 173953.3 | 0.24% | | 300223 | 北京君正 | 65.02 | 88.74 | +0.32 | +0.49% | 56485 | 36890.66 | 1.35% | | 601818 | 光大银行 | 4.07 | 5.76 | +0.02 | +0.49% | 1097974 | 44573.02 | 0.24% | | 000882 | 华联股份 | 2.06 | 506.29 | +0.01 | +0.49% | 566974 | 11763.88 | 2.07% | | 688509 | 正元地信 | 4.12 | -18.89 | +0.02 | +0.49% | 42376.7 | 1747.177 | 1.10% | | 002385 | 大北农 | 4.13 | 25.75 | +0.02 | +0.49% | 1018130 | 41916.94 | 2.89% | | 603888 | 新华网 | 23.40 | 49.52 | +0.11 | +0.47% | 41108 | 9630.21 | 0.79% | | 600266 | 城建发展 | 4.37 | -16.30 | +0.02 | +0.46% | 238830 | 10474.8 | 1.11% | | 002310 | 东方园林 | 2.19 | -3.96 | +0.01 | +0.46% | 724959.1 | 15839.3 | 1.73% | | 688658 | 悦康药业 | 15.50 | 1356.88 | +0.07 | +0.45% | 65440.4 | 10068.6 | 1.45% | | 300496 | 中科创达 | 55.38 | 62.25 | +0.25 | +0.45% | 57294 | 31850.09 | 1.56% | | 601868 | 中国能建 | 2.24 | 10.95 | +0.01 | +0.45% | 2066716 | 46229.56 | 0.64% | | 688028 | 沃尔德 | 21.01 | 33.07 | +0.09 | +0.43% | 14393.55 | 3037.039 | 0.95% | | 600489 | 中金黄金 | 14.30 | 19.03 | +0.06 | +0.42% | 352179 | 50261.33 | 0.73% | | 002713 | *ST东易 | 4.82 | -1.88 | +0.02 | +0.42% | 153630 | 7479.365 | 3.74% | | 600299 | 安迪苏 | 9.66 | 18.61 | +0.04 | +0.42% | 61633 | 5965.79 | 0.23% | | 300579 | 数字认证 | 29.10 | 505.19 | +0.12 | +0.41% | 83974 | 24424.76 | 3.20% | | 835579 | 机科股份 | 31.65 | 495.72 | +0.13 | +0.41% | 32075 | 10145.66 | 7.20% | | 300150 | 世纪瑞尔 | 4.87 | 58.82 | +0.02 | +0.41% | 98555 | 4812.373 | 1.91% | | 688338 | 赛科希德 | 24.60 | 24.70 | +0.10 | +0.41% | 5750.369 | 1414.272 | 0.54% | | 600528 | 中铁工业 | 7.39 | 10.13 | +0.03 | +0.41% | 85406 | 6313.93 | 0.38% | | 301120 | 新特电气 | 10.17 | -86.51 | +0.04 | +0.39% | 85494 | 8677.19 | 3.91% | | 688485 | 九州一轨 | 10.36 | 131.83 | +0.04 | +0.39% | 9400.769 | 975.7235 | 1.07% | | 300418 | 昆仑万维 | 33.91 | -19.56 | +0.13 | +0.38% | 308833 | 104638.9 | 2.46% | | 688722 | 同益中 | 21.24 | 30.58 | +0.08 | +0.38% | 42428.67 | 9089.098 | 1.89% | | 301208 | 中亦科技 | 40.00 | 61.10 | +0.15 | +0.38% | 40318 | 16214.59 | 8.22% | | 600159 | 大龙地产 | 2.71 | -11.83 | +0.01 | +0.37% | 133811 | 3616.56 | 1.61% | | 688272 | 富吉瑞 | 21.90 | -261.56 | +0.08 | +0.37% | 8308.71 | 1827.502 | 1.09% | | 301169 | 零点有数 | 38.58 | -35.76 | +0.14 | +0.36% | 18533 | 7177.532 | 2.57% | | 601888 | 中国中免 | 61.38 | 32.57 | +0.22 | +0.36% | 78557 | 48293.49 | 0.40% | | 000402 | 金融街 | 2.82 | -0.75 | +0.01 | +0.36% | 199760 | 5641.716 | 0.67% | | 300663 | 科蓝软件 | 17.21 | -15.40 | +0.06 | +0.35% | 196322 | 33921.22 | 4.45% | | 600271 | 航天信息 | 8.75 | -14749.93 | +0.03 | +0.34% | 86828 | 7611.78 | 0.47% | | 601618 | 中国中冶 | 2.95 | 10.77 | +0.01 | +0.34% | 663236 | 19610.06 | 0.37% | | 601016 | 节能风电 | 2.95 | 14.81 | +0.01 | +0.34% | 458374 | 13510.61 | 0.77% | | 688172 | 燕东微 | 18.28 | -53.25 | +0.06 | +0.33% | 15279.07 | 2802.588 | 0.26% | | 002439 | 启明星辰 | 15.27 | -165.85 | +0.05 | +0.33% | 114417 | 17518.19 | 1.58% | | 002392 | 北京利尔 | 6.15 | 20.32 | +0.02 | +0.33% | 87102 | 5376.546 | 0.76% | | 300072 | 海新能科 | 3.09 | -8.19 | +0.01 | +0.32% | 137671 | 4258.53 | 0.59% | | 002542 | 中化岩土 | 3.19 | -4.16 | +0.01 | +0.31% | 190662 | 6077.442 | 1.23% | | 600764 | 中国海防 | 28.94 | 80.53 | +0.09 | +0.31% | 33970 | 9883.88 | 0.48% | | 600008 | 首创环保 | 3.26 | 6.71 | +0.01 | +0.31% | 657482 | 21427.02 | 0.90% | | 601949 | 中国出版 | 6.58 | 20.19 | +0.02 | +0.30% | 78725 | 5189.115 | 0.41% | | 300928 | 华安鑫创 | 34.15 | -30.87 | +0.10 | +0.29% | 18290 | 6285.286 | 3.41% | | 000959 | 首钢股份 | 3.53 | 33.42 | +0.01 | +0.28% | 204514 | 7235.946 | 0.31% | | 001391 | 国货航 | 7.06 | 37.90 | +0.02 | +0.28% | 383736 | 27103.45 | 4.57% | | 601398 | 工商银行 | 7.12 | 7.00 | +0.02 | +0.28% | 2247734 | 160048.9 | 0.08% | | 002893 | 京能热力 | 10.71 | 36.82 | +0.03 | +0.28% | 45355 | 4862.61 | 2.25% | | 300036 | 超图软件 | 14.45 | -32.39 | +0.04 | +0.28% | 47357 | 6860.632 | 1.08% | | 603927 | 中科软 | 18.95 | 50.31 | +0.05 | +0.26% | 80348 | 15271.39 | 0.97% | | 002038 | 双鹭药业 | 7.62 | -79.69 | +0.02 | +0.26% | 467748 | 35604.19 | 5.49% | | 002642 | 荣联科技 | 7.64 | 212.59 | +0.02 | +0.26% | 147477 | 11285.37 | 2.23% | | 002819 | 东方中科 | 28.19 | -39.21 | +0.07 | +0.25% | 62926 | 17753.49 | 2.67% | | 001213 | 中铁特货 | 4.09 | 31.73 | +0.01 | +0.25% | 116573 | 4771.766 | 0.26% | | 002405 | 四维图新 | 8.29 | -18.25 | +0.02 | +0.24% | 231293 | 19226.81 | 0.98% | | 688652 | 京仪装备 | 53.31 | 55.72 | +0.12 | +0.23% | 10681.2 | 5732.219 | 1.05% | | 002462 | 嘉事堂 | 13.46 | 29.91 | +0.03 | +0.22% | 32177 | 4335.495 | 1.10% | | 600859 | 王府井 | 13.89 | 127.57 | +0.03 | +0.22% | 154096 | 21473.44 | 1.37% | | 600016 | 民生银行 | 4.73 | 6.55 | +0.01 | +0.21% | 2308543 | 108516.7 | 0.65% | | 300332 | 天壕能源 | 4.74 | 34.78 | +0.01 | +0.21% | 127863 | 6062.07 | 1.54% | | 688111 | 金山办公 | 279.85 | 77.12 | +0.58 | +0.21% | 23946.64 | 67056.45 | 0.52% | | 300166 | 东方国信 | 9.67 | -5464.97 | +0.02 | +0.21% | 169083 | 16428.15 | 1.87% | | 300200 | 高盟新材 | 9.69 | 34.42 | +0.02 | +0.21% | 144600 | 13984.25 | 3.42% | | 601669 | 中国电建 | 4.89 | 7.23 | +0.01 | +0.20% | 583567 | 28612.39 | 0.45% | | 600886 | 国投电力 | 15.07 | 18.04 | +0.03 | +0.20% | 154427 | 23261.97 | 0.21% | | 688015 | 交控科技 | 20.28 | 43.06 | +0.04 | +0.20% | 6665.67 | 1355.707 | 0.35% | | 300352 | 北信源 | 5.20 | -37.59 | +0.01 | +0.19% | 282462 | 14722.15 | 2.21% | | 601886 | 江河集团 | 5.54 | 10.45 | +0.01 | +0.18% | 66588 | 3695.38 | 0.59% | | 605599 | 菜百股份 | 16.90 | 17.16 | +0.03 | +0.18% | 107665 | 18218.92 | 1.38% | | 601816 | 京沪高铁 | 5.72 | 21.92 | +0.01 | +0.18% | 872880 | 50152.52 | 0.18% | | 688181 | 八亿时空 | 29.17 | 48.16 | +0.05 | +0.17% | 11075.84 | 3246.228 | 0.82% | | 836208 | 青矩技术 | 36.52 | 19.47 | +0.06 | +0.16% | 5661 | 2068.956 | 0.94% | | 688253 | 英诺特 | 32.10 | 22.34 | +0.05 | +0.16% | 10859.51 | 3484.344 | 1.58% | | 688411 | 海博思创 | 74.67 | 23.04 | +0.11 | +0.15% | 17649.88 | 13280.65 | 4.95% | | 300662 | 科锐国际 | 27.25 | 24.11 | +0.04 | +0.15% | 36228 | 9864.32 | 1.85% | | 603138 | 海量数据 | 13.84 | -54.69 | +0.02 | +0.14% | 30071 | 4167.75 | 1.06% | | 600100 | 同方股份 | 7.11 | 1971.67 | +0.01 | +0.14% | 249783 | 17835.59 | 0.75% | | 300369 | 绿盟科技 | 7.19 | -18.15 | +0.01 | +0.14% | 123881 | 8938.729 | 1.55% | | 002658 | 雪迪龙 | 7.32 | 25.15 | +0.01 | +0.14% | 190744 | 13977.36 | 5.32% | | 688468 | 科美诊断 | 7.44 | 28.91 | +0.01 | +0.13% | 28505.79 | 2122.827 | 0.71% | | 601088 | 中国神华 | 39.70 | 14.07 | +0.05 | +0.13% | 208016 | 82776.43 | 0.13% | | 601126 | 四方股份 | 16.18 | 17.37 | +0.02 | +0.12% | 43176 | 6995.574 | 0.53% | | 002599 | 盛通股份 | 8.55 | -23.68 | +0.01 | +0.12% | 135907 | 11647.29 | 3.37% | | 300251 | 光线传媒 | 18.11 | 28.21 | +0.02 | +0.11% | 426319 | 77165.28 | 1.53% | | 688050 | 爱博医疗 | 73.48 | 37.54 | +0.08 | +0.11% | 32643.08 | 24220.08 | 1.72% | | 603000 | 人民网 | 20.20 | 103.31 | +0.02 | +0.10% | 61265 | 12384.39 | 0.55% | | 002271 | 东方雨虹 | 11.04 | -558.91 | +0.01 | +0.09% | 159229 | 17579.83 | 0.83% | | 600372 | 中航机载 | 11.46 | 80.66 | +0.01 | +0.09% | 108893 | 12502.55 | 0.23% | | 300661 | 圣邦股份 | 93.05 | 87.47 | +0.07 | +0.08% | 45739 | 42628.6 | 1.00% | | 002410 | 广联达 | 13.91 | 83.81 | +0.01 | +0.07% | 182030 | 25373.05 | 1.15% | | 300719 | 安达维尔 | 16.41 | 15273.83 | +0.01 | +0.06% | 39160 | 6425.424 | 2.18% | | 688066 | 航天宏图 | 17.96 | -3.46 | +0.01 | +0.06% | 30773.83 | 5524.903 | 1.18% | | 002612 | 朗姿股份 | 18.58 | 31.40 | +0.01 | +0.05% | 166939 | 31004.79 | 6.55% | | 688292 | 浩瀚深度 | 18.80 | 116.38 | +0.01 | +0.05% | 8704.55 | 1645.681 | 0.97% | | 688080 | 映翰通 | 48.71 | 26.48 | +0.02 | +0.04% | 11686.14 | 5731.402 | 1.58% | | 000008 | 神州高铁 | 2.83 | -14.25 | 0.00 | 0.00% | 418666 | 11853.2 | 1.54% | | 000620 | 新华联 | 1.69 | -15.12 | 0.00 | 0.00% | 585922 | 9970.735 | 1.25% | | 000798 | 中水渔业 | 7.52 | -30.38 | 0.00 | 0.00% | 49142 | 3680.453 | 1.34% | | 000938 | 紫光股份 | 24.11 | 45.75 | 0.00 | 0.00% | 316724 | 76491.85 | 1.11% | | 600050 | 中国联通 | 5.31 | 18.07 | 0.00 | 0.00% | 2437575 | 129406.3 | 0.79% | | 600138 | 中青旅 | 9.86 | 45.83 | 0.00 | 0.00% | 99822 | 9858.04 | 1.38% | | 600198 | 大唐电信 | 8.33 | 379.40 | 0.00 | 0.00% | 117903 | 9838.609 | 0.91% | | 600288 | 大恒科技 | 9.23 | -216.69 | 0.00 | 0.00% | 56829 | 5273.47 | 1.30% | | 600791 | 京能置业 | 4.68 | -13.37 | 0.00 | 0.00% | 41780 | 1956.6 | 0.92% | | 600871 | 石化油服 | 1.89 | 53.28 | 0.00 | 0.00% | 386513 | 7313.34 | 0.29% | | 600410 | 华胜天成 | 9.29 | 29.91 | 0.00 | 0.00% | 471106 | 43882.87 | 4.30% | | 002065 | 东华软件 | 9.15 | 60.58 | 0.00 | 0.00% | 379538 | 34804.2 | 1.31% | | 002279 | 久其软件 | 6.50 | -36.84 | 0.00 | 0.00% | 173102 | 11290.6 | 2.19% | | 601117 | 中国化学 | 7.91 | 8.17 | 0.00 | 0.00% | 225317 | 17895.96 | 0.37% | | 002413 | 雷科防务 | 4.95 | -16.24 | 0.00 | 0.00% | 233154 | 11543.53 | 1.88% | | 601288 | 农业银行 | 5.62 | 6.93 | 0.00 | 0.00% | 2372395 | 133192.9 | 0.07% | | 601718 | 际华集团 | 2.72 | -2.85 | 0.00 | 0.00% | 243248 | 6627.66 | 0.55% | | 300157 | 新锦动力 | 3.89 | -45.30 | 0.00 | 0.00% | 306260 | 11879.45 | 4.35% | | 300379 | *ST东通 | 5.78 | -6.14 | 0.00 | 0.00% | 377304 | 21742.67 | 7.03% | | 300444 | 双杰电气 | 6.77 | 3825.27 | 0.00 | 0.00% | 218325 | 14772.21 | 3.69% | | 300684 | 中石科技 | 22.35 | 28.72 | 0.00 | 0.00% | 50212 | 11265.91 | 2.47% | | 603903 | 中持股份 | 7.50 | -14.43 | 0.00 | 0.00% | 32811 | 2472.94 | 1.29% | | 600968 | 海油发展 | 4.05 | 10.98 | 0.00 | 0.00% | 280532 | 11360.96 | 0.28% | | 688500 | 慧辰股份 | 35.93 | -51.12 | 0.00 | 0.00% | 69272.95 | 24727.84 | 9.33% | | 601658 | 邮储银行 | 5.36 | 6.19 | 0.00 | 0.00% | 1397401 | 74983.9 | 0.21% | | 600905 | 三峡能源 | 4.26 | 19.87 | 0.00 | 0.00% | 756688.9 | 32275.96 | 0.26% | | 688246 | 嘉和美康 | 28.48 | -14.97 | 0.00 | 0.00% | 18831.88 | 5392.299 | 1.87% | | 301175 | 中科环保 | 5.17 | 23.35 | 0.00 | 0.00% | 130461 | 6751.479 | 2.10% | | 600536 | 中国软件 | 44.79 | -99.53 | -0.01 | -0.02% | 85887 | 38510.72 | 1.02% | | 002362 | 汉王科技 | 22.41 | -50.37 | -0.01 | -0.04% | 42152 | 9482.862 | 2.03% | | 300229 | 拓尔思 | 17.88 | -108.23 | -0.01 | -0.06% | 197717 | 35533.24 | 2.26% | | 002371 | 北方华创 | 416.75 | 36.73 | -0.25 | -0.06% | 30159 | 126046.1 | 0.56% | | 300858 | 科拓生物 | 16.35 | 44.80 | -0.01 | -0.06% | 61250 | 10007.54 | 3.23% | | 300456 | 赛微电子 | 16.30 | -76.66 | -0.01 | -0.06% | 60369 | 9883.609 | 1.01% | | 002771 | 真视通 | 16.08 | -217.16 | -0.01 | -0.06% | 44502 | 7171.215 | 2.61% | | 301085 | 亚康股份 | 58.12 | 230.01 | -0.04 | -0.07% | 11920 | 6934.257 | 2.02% | | 300958 | 建工修复 | 12.52 | -34.11 | -0.01 | -0.08% | 31738 | 3979.873 | 3.49% | | 300608 | 思特奇 | 11.19 | -51.27 | -0.01 | -0.09% | 88089 | 9905.264 | 3.06% | | 688569 | 铁科轨道 | 20.90 | 24.31 | -0.02 | -0.10% | 8835.09 | 1854.389 | 0.42% | | 301370 | 国科恒泰 | 10.44 | 52.21 | -0.01 | -0.10% | 42278 | 4421.092 | 1.31% | | 003005 | 竞业达 | 20.68 | 101.72 | -0.02 | -0.10% | 40435 | 8389.911 | 3.18% | | 688201 | 信安世纪 | 10.00 | -111.55 | -0.01 | -0.10% | 76948.34 | 7701.004 | 2.54% | | 601985 | 中国核电 | 9.35 | 21.72 | -0.01 | -0.11% | 597023 | 55927.24 | 0.32% | | 002151 | 北斗星通 | 27.17 | -44.29 | -0.03 | -0.11% | 52730 | 14338.17 | 1.19% | | 603392 | 万泰生物 | 67.48 | -1184.48 | -0.08 | -0.12% | 54826 | 37074.06 | 0.43% | | 300213 | 佳讯飞鸿 | 7.97 | 86.38 | -0.01 | -0.13% | 85924 | 6862.006 | 1.57% | | 002350 | 北京科锐 | 6.76 | 52.51 | -0.01 | -0.15% | 104125 | 7047.707 | 1.96% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.01 | -0.15% | 615276 | 39788.39 | 0.29% | | 300365 | 恒华科技 | 6.24 | -24.00 | -0.01 | -0.16% | 110108 | 6881.143 | 2.32% | | 688084 | 晶品特装 | 68.30 | -100.37 | -0.11 | -0.16% | 6070.389 | 4152.125 | 1.65% | | 003001 | 中岩大地 | 37.00 | 68.27 | -0.06 | -0.16% | 21548 | 8018.269 | 2.94% | | 002368 | 太极股份 | 23.92 | 78.04 | -0.04 | -0.17% | 74738 | 17899.94 | 1.21% | | 300773 | 拉卡拉 | 23.65 | 77.73 | -0.04 | -0.17% | 996286 | 234985.5 | 13.57% | | 688282 | 理工导航 | 40.45 | 1310.48 | -0.07 | -0.17% | 5615.78 | 2267.116 | 1.54% | | 001289 | 龙源电力 | 16.41 | 23.63 | -0.03 | -0.18% | 35286 | 5795.076 | 0.07% | | 600977 | 中国电影 | 10.78 | -207.04 | -0.02 | -0.19% | 59288 | 6410.7 | 0.32% | | 300289 | 利德曼 | 5.15 | -38.04 | -0.01 | -0.19% | 46939 | 2419.989 | 0.86% | | 001259 | 利仁科技 | 24.53 | 3498.62 | -0.05 | -0.20% | 8395 | 2072.634 | 3.83% | | 603986 | 兆易创新 | 119.15 | 69.87 | -0.25 | -0.21% | 103580 | 124349.1 | 1.56% | | 002373 | 千方科技 | 9.23 | -15.96 | -0.02 | -0.22% | 136006 | 12593.82 | 0.99% | | 300406 | 九强生物 | 13.74 | 16.32 | -0.03 | -0.22% | 39573 | 5455.851 | 0.93% | | 688169 | 石头科技 | 217.85 | 21.82 | -0.48 | -0.22% | 12836.13 | 28107.15 | 0.69% | | 688291 | 金橙子 | 22.40 | 64.70 | -0.05 | -0.22% | 9451.7 | 2129.241 | 2.81% | | 603616 | 韩建河山 | 4.21 | -7.64 | -0.01 | -0.24% | 92697 | 3907.298 | 2.43% | | 600037 | 歌华有线 | 8.06 | -433.26 | -0.02 | -0.25% | 197687 | 15943.68 | 1.42% | | 300034 | 钢研高纳 | 15.98 | 60.95 | -0.04 | -0.25% | 87478 | 14005.25 | 1.14% | | 600015 | 华夏银行 | 7.80 | 4.62 | -0.02 | -0.26% | 385293 | 30138.7 | 0.25% | | 603860 | 中公高科 | 30.32 | 41.57 | -0.08 | -0.26% | 10996 | 3350.37 | 1.65% | | 300887 | 谱尼测试 | 7.38 | -10.91 | -0.02 | -0.27% | 61319 | 4539.221 | 1.69% | | 603871 | 嘉友国际 | 14.36 | 11.40 | -0.04 | -0.28% | 134383 | 19354.25 | 1.38% | | 301236 | 软通动力 | 53.54 | 196.11 | -0.15 | -0.28% | 119429 | 64318.72 | 1.76% | | 605069 | 正和生态 | 10.67 | -14.06 | -0.03 | -0.28% | 64199 | 6867.3 | 7.63% | | 688256 | 寒武纪-U | 600.20 | 1930.28 | -1.69 | -0.28% | 30918.7 | 186282.6 | 0.74% | | 600056 | 中国医药 | 10.59 | 28.48 | -0.03 | -0.28% | 87608 | 9299.479 | 0.59% | | 600195 | 中牧股份 | 7.05 | 123.34 | -0.02 | -0.28% | 107381 | 7602.624 | 1.05% | | 688315 | 诺禾致源 | 14.01 | 28.67 | -0.04 | -0.28% | 39946.5 | 5644.914 | 0.96% | | 301293 | 三博脑科 | 44.29 | 83.01 | -0.14 | -0.32% | 45072 | 20022.06 | 2.80% | | 300674 | 宇信科技 | 25.04 | 43.43 | -0.08 | -0.32% | 504055 | 126018.8 | 7.17% | | 601226 | 华电科工 | 6.19 | 55.54 | -0.02 | -0.32% | 83796 | 5197.31 | 0.72% | | 603698 | 航天工程 | 17.14 | 43.70 | -0.06 | -0.35% | 26542 | 4561.76 | 0.50% | | 002987 | 京北方 | 14.21 | 39.80 | -0.05 | -0.35% | 347909 | 49581.66 | 4.12% | | 601988 | 中国银行 | 5.43 | 6.77 | -0.02 | -0.37% | 2503893 | 135909.5 | 0.12% | | 601728 | 中国电信 | 7.76 | 21.34 | -0.03 | -0.39% | 796939.1 | 61941.54 | 0.10% | | 300736 | 百邦科技 | 10.23 | -103.09 | -0.04 | -0.39% | 35684 | 3670.522 | 2.80% | | 605178 | 时空科技 | 17.86 | -6.77 | -0.07 | -0.39% | 24384 | 4372.156 | 2.46% | | 002659 | 凯文教育 | 5.02 | -91.13 | -0.02 | -0.40% | 141542 | 7132.466 | 2.37% | | 600085 | 同仁堂 | 37.60 | 33.65 | -0.15 | -0.40% | 53363 | 20163.34 | 0.39% | | 688520 | 神州细胞 | 46.80 | 205.29 | -0.19 | -0.40% | 40633.39 | 19201.64 | 0.91% | | 600855 | 航天长峰 | 12.24 | -23.36 | -0.05 | -0.41% | 115323 | 14133.91 | 2.47% | | 002985 | 北摩高科 | 26.91 | -2580.11 | -0.11 | -0.41% | 24265 | 6544.749 | 1.22% | | 600011 | 华能国际 | 7.27 | 10.86 | -0.03 | -0.41% | 545814 | 39818.6 | 0.50% | | 688058 | 宝兰德 | 27.27 | -24.73 | -0.12 | -0.44% | 8550.979 | 2357.419 | 1.10% | | 688197 | 首药控股-U | 41.72 | -29.63 | -0.19 | -0.45% | 19333.32 | 8102.917 | 3.02% | | 600743 | 华远控股 | 2.17 | -3.95 | -0.01 | -0.46% | 244608 | 5331.21 | 1.04% | | 300667 | 必创科技 | 15.06 | -20.13 | -0.07 | -0.46% | 41718 | 6308.549 | 2.42% | | 688466 | 金科环境 | 17.05 | 30.13 | -0.08 | -0.47% | 4116.31 | 705.4868 | 0.33% | | 002306 | *ST云网 | 2.05 | -69.91 | -0.01 | -0.49% | 315608 | 6442.261 | 3.88% | | 688198 | 佰仁医疗 | 106.26 | 85.62 | -0.54 | -0.51% | 2253.96 | 2403.175 | 0.16% | | 600062 | 华润双鹤 | 19.61 | 12.57 | -0.10 | -0.51% | 81560 | 16039.03 | 0.79% | | 300759 | 康龙化成 | 25.06 | 23.85 | -0.13 | -0.52% | 287400 | 72293.98 | 2.02% | | 300003 | 乐普医疗 | 13.40 | 175.48 | -0.07 | -0.52% | 768768 | 102691.1 | 4.76% | | 300851 | 交大思诺 | 26.56 | 52.61 | -0.14 | -0.52% | 7879 | 2105.712 | 1.46% | | 002453 | 华软科技 | 5.66 | -16.09 | -0.03 | -0.53% | 110042 | 6258.306 | 1.80% | | 601858 | 中国科传 | 20.42 | 37.00 | -0.11 | -0.54% | 76333 | 15560.58 | 0.97% | | 301269 | 华大九天 | 118.36 | 576.21 | -0.64 | -0.54% | 34998 | 41731.19 | 1.33% | | 600962 | 国投中鲁 | 14.29 | 78.46 | -0.08 | -0.56% | 30503 | 4395.05 | 1.16% | | 601939 | 建设银行 | 8.92 | 6.71 | -0.05 | -0.56% | 1299147 | 115966.2 | 1.35% | | 000931 | 中关村 | 5.27 | 68.77 | -0.03 | -0.57% | 103030 | 5443.363 | 1.38% | | 300430 | 诚益通 | 19.16 | 66.76 | -0.11 | -0.57% | 103281 | 19755.95 | 3.97% | | 603516 | 淳中科技 | 35.59 | 110.02 | -0.21 | -0.59% | 33101 | 11828.15 | 1.64% | | 300212 | 易华录 | 21.65 | -5.57 | -0.13 | -0.60% | 81198 | 17650.96 | 1.16% | | 601598 | 中国外运 | 4.93 | 9.57 | -0.03 | -0.60% | 235255 | 11635.03 | 0.45% | | 301080 | 百普赛斯 | 54.97 | 49.32 | -0.34 | -0.61% | 17870 | 9830.496 | 1.97% | | 601111 | 中国国航 | 8.04 | -231.17 | -0.05 | -0.62% | 424051 | 34031.64 | 0.36% | | 688229 | 博睿数据 | 50.88 | -20.47 | -0.32 | -0.62% | 5003.45 | 2570.703 | 1.13% | | 688033 | 天宜新材 | 6.12 | -2.36 | -0.04 | -0.65% | 76371.33 | 4712.591 | 1.36% | | 301372 | 科净源 | 22.67 | -15.53 | -0.15 | -0.66% | 26526 | 6059.73 | 6.44% | | 000729 | 燕京啤酒 | 13.50 | 34.02 | -0.09 | -0.66% | 195248 | 26407.08 | 0.78% | | 688400 | 凌云光 | 26.57 | 95.15 | -0.19 | -0.71% | 46663.2 | 12503.64 | 1.97% | | 600055 | 万东医疗 | 17.99 | 79.47 | -0.13 | -0.72% | 42784 | 7711.401 | 0.61% | | 301270 | 汉仪股份 | 44.71 | 282.45 | -0.34 | -0.75% | 36486 | 16307.65 | 4.93% | | 601698 | 中国卫通 | 19.41 | 196.76 | -0.15 | -0.77% | 132373 | 25766.47 | 0.31% | | 301302 | 华如科技 | 23.24 | -10.22 | -0.18 | -0.77% | 34804 | 8086.03 | 4.13% | | 600715 | 文投控股 | 2.47 | -12.28 | -0.02 | -0.80% | 465616 | 11577.96 | 1.75% | | 603803 | 瑞斯康达 | 9.83 | -26.01 | -0.08 | -0.81% | 99211 | 9765.604 | 2.34% | | 300191 | 潜能恒信 | 18.40 | -164.72 | -0.15 | -0.81% | 120841 | 22575.69 | 5.46% | | 300593 | 新雷能 | 13.12 | -14.07 | -0.11 | -0.83% | 106720 | 13935.1 | 2.37% | | 600429 | 三元股份 | 4.68 | 100.95 | -0.04 | -0.85% | 85934 | 4032.93 | 0.57% | | 920819 | 颖泰生物 | 4.58 | -10.11 | -0.04 | -0.87% | 218608 | 10000.48 | 1.81% | | 688489 | 三未信安 | 34.10 | 216.53 | -0.30 | -0.87% | 8177.54 | 2811.835 | 1.62% | | 002153 | 石基信息 | 8.72 | -125.88 | -0.08 | -0.91% | 399973 | 35012.8 | 2.50% | | 688562 | 航天软件 | 17.44 | -66.21 | -0.16 | -0.91% | 18437.91 | 3223.104 | 1.07% | | 002780 | 三夫户外 | 13.06 | -222.34 | -0.12 | -0.91% | 86095 | 11314.41 | 6.59% | | 688200 | 华峰测控 | 136.43 | 49.62 | -1.27 | -0.92% | 6690.43 | 9210.508 | 0.49% | | 600313 | 农发种业 | 6.37 | 129.95 | -0.06 | -0.93% | 268328 | 17071.07 | 2.48% | | 002739 | 万达电影 | 11.61 | -56.25 | -0.11 | -0.94% | 188392 | 21920.8 | 0.90% | | 839493 | 并行科技 | 156.07 | 698.39 | -1.53 | -0.97% | 21486 | 33445.1 | 5.31% | | 300318 | 博晖创新 | 6.08 | -338.52 | -0.06 | -0.98% | 118494 | 7259.78 | 1.48% | | 300048 | 合康新能 | 5.63 | 229.23 | -0.06 | -1.05% | 269082 | 15134.31 | 2.41% | | 301047 | 义翘神州 | 64.52 | 77.86 | -0.69 | -1.06% | 13498 | 8792.058 | 1.13% | | 300055 | 万邦达 | 5.59 | 152.57 | -0.06 | -1.06% | 133487 | 7512.959 | 2.11% | | 300139 | 晓程科技 | 19.44 | 112.58 | -0.21 | -1.07% | 274165 | 53376.86 | 11.73% | | 603970 | 中农立华 | 14.81 | 19.86 | -0.16 | -1.07% | 74927 | 11125.85 | 2.79% | | 300065 | 海兰信 | 17.40 | 309.04 | -0.19 | -1.08% | 600260 | 105616.6 | 9.15% | | 600118 | 中国卫星 | 27.31 | 1284.52 | -0.30 | -1.09% | 107503 | 29430.51 | 0.91% | | 002383 | 合众思壮 | 9.69 | -38.51 | -0.11 | -1.12% | 353003 | 34084.11 | 4.77% | | 300455 | 航天智装 | 13.61 | 146.60 | -0.16 | -1.16% | 163710 | 22213.19 | 2.31% | | 688068 | 热景生物 | 156.16 | -65.79 | -1.84 | -1.16% | 26538.23 | 41286.81 | 2.86% | | 001210 | 金房能源 | 13.45 | 38.03 | -0.16 | -1.18% | 29894 | 4047.661 | 3.14% | | 300383 | 光环新网 | 13.45 | 84.35 | -0.17 | -1.25% | 442543 | 59907.67 | 2.47% | | 300005 | 探路者 | 9.36 | 97.58 | -0.12 | -1.27% | 468101 | 43994.63 | 5.30% | | 300846 | 首都在线 | 19.33 | -32.73 | -0.25 | -1.28% | 341966 | 66299.34 | 8.73% | | 688326 | 经纬恒润-W | 92.39 | -23.16 | -1.23 | -1.31% | 17765.68 | 16633.26 | 1.97% | | 301333 | 诺思格 | 51.15 | 34.49 | -0.72 | -1.39% | 31989 | 16440.03 | 5.60% | | 600161 | 天坛生物 | 19.81 | 26.53 | -0.28 | -1.39% | 201035 | 39995.01 | 1.02% | | 000603 | 盛达资源 | 15.66 | 26.54 | -0.23 | -1.45% | 213781 | 33604.97 | 3.21% | | 600511 | 国药股份 | 30.65 | 11.56 | -0.46 | -1.48% | 54130 | 16670.59 | 0.98% | | 300523 | 辰安科技 | 21.76 | -16.97 | -0.33 | -1.49% | 40445 | 8808.501 | 1.74% | | 603127 | 昭衍新药 | 19.52 | 37.78 | -0.31 | -1.56% | 273789 | 53389.27 | 4.34% | | 830879 | 基康仪器 | 17.00 | 34.16 | -0.27 | -1.56% | 30068 | 5133.795 | 2.23% | | 600588 | 用友网络 | 13.52 | -19.71 | -0.22 | -1.60% | 399698 | 54286.9 | 1.17% | | 688568 | 中科星图 | 32.53 | 71.07 | -0.54 | -1.63% | 90901.08 | 29832.42 | 1.12% | | 688687 | 凯因科技 | 27.24 | 31.92 | -0.46 | -1.66% | 67991.86 | 18622.58 | 3.98% | | 003007 | 直真科技 | 30.20 | 173.61 | -0.51 | -1.66% | 24424 | 7438.082 | 3.31% | | 833575 | 康乐卫士 | 17.01 | -14.01 | -0.29 | -1.68% | 50408 | 8625.667 | 2.68% | | 300045 | 华力创通 | 18.38 | -75.35 | -0.32 | -1.71% | 169574 | 31311.79 | 3.28% | | 300895 | 铜牛信息 | 45.10 | -47.78 | -0.80 | -1.74% | 97069 | 44119.3 | 7.03% | | 301367 | 瑞迈特 | 84.66 | 42.76 | -1.52 | -1.76% | 9419 | 7982.165 | 1.67% | | 603590 | 康辰药业 | 33.35 | 117.94 | -0.60 | -1.77% | 30010 | 9984.26 | 1.91% | | 688047 | 龙芯中科 | 123.11 | -70.34 | -2.33 | -1.86% | 24322.66 | 30221.49 | 0.87% | | 688244 | 永信至诚 | 25.40 | 857.07 | -0.49 | -1.89% | 26653.97 | 6853.084 | 3.66% | | 300353 | 东土科技 | 23.16 | 182.88 | -0.46 | -1.95% | 337587 | 78740.86 | 6.26% | | 300204 | 舒泰神 | 31.26 | -104.14 | -0.64 | -2.01% | 441301 | 133882.3 | 9.73% | | 002933 | 新兴装备 | 32.23 | 107.54 | -0.78 | -2.36% | 50220 | 16132.4 | 4.40% | | 688236 | 春立医疗 | 17.16 | 51.48 | -0.43 | -2.44% | 27993.99 | 4810.628 | 3.53% | | 688316 | 青云科技-U | 63.71 | -27.42 | -1.70 | -2.60% | 59281.8 | 37662.47 | 16.49% | | 688356 | 键凯科技 | 74.86 | 166.52 | -2.09 | -2.72% | 13017.79 | 9864.316 | 2.15% | | 688369 | 致远互联 | 27.60 | -11.71 | -0.80 | -2.82% | 30047.66 | 8323.508 | 2.61% | | 688621 | 阳光诺和 | 52.21 | 43.56 | -2.05 | -3.78% | 53393.39 | 28249.48 | 4.77% | | 603377 | ST东时 | 2.94 | -2.30 | -0.15 | -4.85% | 246030 | 7347.609 | 3.44% | | 300513 | 恒实科技 | 9.58 | -2.96 | -0.64 | -6.26% | 410976 | 40026.76 | 14.60% | | 872808 | 曙光数创 | 57.82 | 309.58 | -4.93 | -7.86% | 71231 | 41699.72 | 3.66% | | 002467 | 二六三 | 6.46 | 155.12 | -0.56 | -7.98% | 2968723 | 194004 | 21.77% | | 603818 | 曲美家居 | 4.23 | -33.26 | -0.42 | -9.03% | 1476401 | 63477.59 | 21.50% |
|