|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全聚德(002186)北京市上涨家数:94下跌家数:358平均涨幅:-1.36%平均换手:3.83%总成交额:1707.18亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 4.72 | -54.96 | +0.79 | +20.10% | 1845909 | 82535.63 | 26.21% | | 688291 | 金橙子 | 27.11 | 78.30 | +4.52 | +20.01% | 61290.74 | 16415.68 | 18.21% | | 300139 | 晓程科技 | 23.00 | 133.19 | +2.46 | +11.98% | 938268 | 210545 | 40.16% | | 300191 | 潜能恒信 | 22.16 | -198.38 | +2.19 | +10.97% | 437415 | 98870.6 | 19.78% | | 002878 | 元隆雅图 | 24.93 | -34.74 | +2.27 | +10.02% | 996688 | 232900.4 | 42.56% | | 600871 | 石化油服 | 2.09 | 58.92 | +0.19 | +10.00% | 4789686 | 96865.51 | 3.54% | | 600980 | 北矿科技 | 27.53 | 48.73 | +2.50 | +9.99% | 30609 | 8426.72 | 1.74% | | 601718 | 际华集团 | 2.98 | -3.12 | +0.27 | +9.96% | 2246284 | 65025.08 | 5.11% | | 300485 | 赛升药业 | 13.69 | 40.77 | +1.00 | +7.88% | 810715.1 | 111396.9 | 29.61% | | 688084 | 晶品特装 | 72.80 | -106.98 | +5.13 | +7.58% | 36771.2 | 26213.38 | 9.98% | | 301302 | 华如科技 | 24.80 | -10.91 | +1.66 | +7.17% | 178043 | 43385.41 | 21.14% | | 300204 | 舒泰神 | 36.93 | -123.03 | +2.43 | +7.04% | 487739 | 177148.6 | 10.75% | | 300719 | 安达维尔 | 17.53 | 16316.28 | +1.15 | +7.02% | 258506 | 44538.68 | 14.39% | | 002383 | 合众思壮 | 10.08 | -40.06 | +0.62 | +6.55% | 1152921 | 114327 | 15.57% | | 837592 | 华信永道 | 68.95 | 321.02 | +3.90 | +6.00% | 106042 | 76789.74 | 27.77% | | 300887 | 谱尼测试 | 7.84 | -11.59 | +0.43 | +5.80% | 471599 | 36740.25 | 13.02% | | 688500 | 慧辰股份 | 37.69 | -53.63 | +2.00 | +5.60% | 76633.81 | 28359.94 | 10.32% | | 605599 | 菜百股份 | 18.79 | 19.07 | +0.93 | +5.21% | 229674 | 42413.89 | 2.95% | | 600855 | 航天长峰 | 12.79 | -24.41 | +0.57 | +4.66% | 516173 | 65139.99 | 11.04% | | 300523 | 辰安科技 | 22.41 | -17.48 | +0.97 | +4.52% | 111921 | 24994.91 | 4.82% | | 300958 | 建工修复 | 13.00 | -35.42 | +0.56 | +4.50% | 172811 | 22584.9 | 18.98% | | 688658 | 悦康药业 | 17.22 | 1507.45 | +0.73 | +4.43% | 357365.4 | 62177.52 | 7.94% | | 600968 | 海油发展 | 4.21 | 11.42 | +0.16 | +3.95% | 938610 | 39108.55 | 0.92% | | 002829 | 星网宇达 | 21.18 | -19.36 | +0.69 | +3.37% | 224398 | 46984.82 | 15.36% | | 600435 | 北方导航 | 11.39 | 186.75 | +0.36 | +3.26% | 467325 | 52837.3 | 3.10% | | 688561 | 奇安信-U | 32.78 | -17.06 | +1.03 | +3.24% | 169912.7 | 55474.82 | 2.48% | | 300965 | 恒宇信通 | 43.24 | 103.26 | +1.30 | +3.10% | 17256 | 7419.703 | 8.37% | | 301571 | 国科天成 | 50.15 | 51.38 | +1.46 | +3.00% | 70811 | 35343.42 | 19.73% | | 300332 | 天壕能源 | 4.86 | 35.66 | +0.14 | +2.97% | 582997 | 28545.54 | 7.03% | | 002413 | 雷科防务 | 5.04 | -16.53 | +0.13 | +2.65% | 850624.9 | 42701.29 | 6.87% | | 688568 | 中科星图 | 33.38 | 72.93 | +0.82 | +2.52% | 189221.6 | 61800.32 | 2.34% | | 688652 | 京仪装备 | 54.01 | 56.45 | +1.30 | +2.47% | 34453.35 | 18591.69 | 3.37% | | 688287 | *ST观典 | 5.18 | -13.33 | +0.12 | +2.37% | 64090.05 | 3309.409 | 1.73% | | 600916 | 中国黄金 | 8.58 | 24.44 | +0.18 | +2.14% | 580771 | 49700.12 | 3.46% | | 600489 | 中金黄金 | 14.98 | 19.94 | +0.31 | +2.11% | 995544.9 | 149107 | 2.05% | | 688272 | 富吉瑞 | 22.34 | -266.82 | +0.44 | +2.01% | 22312.65 | 4927.482 | 2.94% | | 872808 | 曙光数创 | 60.55 | 324.20 | +1.19 | +2.00% | 53758 | 32038.46 | 2.76% | | 600578 | 京能电力 | 4.59 | 13.22 | +0.09 | +2.00% | 474560 | 21652.34 | 0.71% | | 600206 | 有研新材 | 18.55 | 73.17 | +0.36 | +1.98% | 901327.1 | 168567 | 10.65% | | 873122 | 中纺标 | 45.67 | 142.37 | +0.84 | +1.87% | 16569 | 7492.538 | 4.86% | | 688066 | 航天宏图 | 17.85 | -3.44 | +0.32 | +1.83% | 136732.6 | 24402.16 | 5.23% | | 601698 | 中国卫通 | 19.64 | 199.09 | +0.34 | +1.76% | 284142 | 55573.26 | 0.67% | | 688722 | 同益中 | 21.68 | 31.21 | +0.37 | +1.74% | 76373.5 | 16553.56 | 3.41% | | 830879 | 基康仪器 | 17.29 | 34.75 | +0.29 | +1.71% | 41407 | 7194.38 | 3.07% | | 001259 | 利仁科技 | 25.90 | 3694.02 | +0.43 | +1.69% | 63319 | 16401.86 | 28.87% | | 688411 | 海博思创 | 77.88 | 24.03 | +1.26 | +1.64% | 22584.9 | 17526.02 | 6.34% | | 601985 | 中国核电 | 9.44 | 21.93 | +0.15 | +1.61% | 1303278 | 122514.5 | 0.69% | | 002371 | 北方华创 | 410.56 | 36.18 | +6.34 | +1.57% | 53425 | 218225.1 | 1.00% | | 603060 | 国检集团 | 6.31 | 25.31 | +0.09 | +1.45% | 141356 | 8954.316 | 1.76% | | 600900 | 长江电力 | 30.62 | 22.23 | +0.43 | +1.42% | 1044234 | 318468.8 | 0.43% | | 000931 | 中关村 | 5.38 | 70.20 | +0.07 | +1.32% | 422061 | 22540.12 | 5.66% | | 601857 | 中国石油 | 8.99 | 9.93 | +0.11 | +1.24% | 1916199 | 172053.4 | 0.12% | | 688563 | 航材股份 | 53.97 | 42.79 | +0.66 | +1.24% | 31640.86 | 17022.1 | 4.31% | | 002985 | 北摩高科 | 27.03 | -2591.61 | +0.33 | +1.24% | 82608 | 22252.8 | 4.17% | | 600764 | 中国海防 | 29.05 | 80.84 | +0.34 | +1.18% | 57681 | 16719.56 | 0.81% | | 600372 | 中航机载 | 11.51 | 81.02 | +0.13 | +1.14% | 319655 | 36706.99 | 0.66% | | 601766 | 中国中车 | 7.22 | 14.36 | +0.08 | +1.12% | 685514 | 49244.04 | 0.28% | | 600011 | 华能国际 | 7.30 | 10.90 | +0.08 | +1.11% | 749408.9 | 54614.23 | 0.68% | | 300010 | 豆神教育 | 7.87 | 106.82 | +0.08 | +1.03% | 1020252 | 79803.64 | 6.13% | | 601061 | 中信金属 | 8.12 | 14.99 | +0.08 | +1.00% | 346329 | 28011.82 | 6.91% | | 688282 | 理工导航 | 40.80 | 1321.82 | +0.40 | +0.99% | 7897.95 | 3222.896 | 2.16% | | 300773 | 拉卡拉 | 23.66 | 77.76 | +0.22 | +0.94% | 1115104 | 265959.8 | 15.19% | | 688047 | 龙芯中科 | 123.12 | -70.35 | +1.13 | +0.93% | 80048.91 | 97638.12 | 2.86% | | 002933 | 新兴装备 | 32.32 | 107.84 | +0.28 | +0.87% | 57522 | 18490.27 | 5.04% | | 300065 | 海兰信 | 17.33 | 307.79 | +0.14 | +0.81% | 925012 | 158652.8 | 14.10% | | 300048 | 合康新能 | 5.62 | 228.82 | +0.04 | +0.72% | 381769 | 21624.35 | 3.42% | | 600028 | 中国石化 | 5.93 | 15.89 | +0.04 | +0.68% | 1926902 | 114435.5 | 0.20% | | 600582 | 天地科技 | 6.07 | 7.46 | +0.04 | +0.66% | 386814 | 23388.86 | 0.93% | | 601728 | 中国电信 | 7.67 | 21.09 | +0.05 | +0.66% | 1373688 | 105146.6 | 0.18% | | 601088 | 中国神华 | 39.26 | 13.92 | +0.24 | +0.62% | 277292 | 108613.1 | 0.17% | | 601991 | 大唐发电 | 3.30 | 11.28 | +0.02 | +0.61% | 1058055 | 34946.97 | 0.85% | | 300674 | 宇信科技 | 25.01 | 43.38 | +0.14 | +0.56% | 655110 | 166699.3 | 9.32% | | 600886 | 国投电力 | 15.11 | 18.09 | +0.07 | +0.47% | 244463 | 36924.63 | 0.33% | | 601989 | 中国重工 | 4.47 | 60.15 | +0.02 | +0.45% | 1209368 | 54054.6 | 0.53% | | 300455 | 航天智装 | 13.51 | 145.52 | +0.06 | +0.45% | 157617 | 21193.12 | 2.22% | | 600118 | 中国卫星 | 27.07 | 1273.23 | +0.12 | +0.45% | 148167 | 40066.75 | 1.25% | | 301269 | 华大九天 | 117.66 | 572.80 | +0.48 | +0.41% | 33349 | 39259.5 | 1.27% | | 601117 | 中国化学 | 7.92 | 8.18 | +0.03 | +0.38% | 279015 | 22096.5 | 0.46% | | 301153 | 中科江南 | 24.49 | 119.50 | +0.09 | +0.37% | 129113 | 31817.57 | 3.92% | | 601816 | 京沪高铁 | 5.74 | 21.99 | +0.02 | +0.35% | 942476 | 53970.34 | 0.19% | | 688200 | 华峰测控 | 134.72 | 49.00 | +0.37 | +0.28% | 10997.61 | 14744.68 | 0.81% | | 002573 | 清新环境 | 3.88 | -11.34 | +0.01 | +0.26% | 102654 | 3986.81 | 0.73% | | 001289 | 龙源电力 | 16.35 | 23.54 | +0.04 | +0.25% | 39314 | 6439.075 | 0.08% | | 601319 | 中国人保 | 8.50 | 8.04 | +0.02 | +0.24% | 1015699 | 86379.36 | 0.29% | | 600905 | 三峡能源 | 4.25 | 19.82 | +0.01 | +0.24% | 1041673 | 44228.31 | 0.36% | | 002701 | 奥瑞金 | 5.87 | 12.78 | +0.01 | +0.17% | 320853 | 18797.62 | 1.25% | | 600246 | 万通发展 | 6.49 | -29.04 | +0.01 | +0.15% | 431378 | 27982.14 | 2.25% | | 300364 | 中文在线 | 26.84 | -74.53 | +0.04 | +0.15% | 941394 | 248096.6 | 14.25% | | 688349 | 三一重能 | 23.84 | 21.58 | +0.03 | +0.13% | 26509.08 | 6311.382 | 1.41% | | 301508 | 中机认检 | 32.55 | 54.11 | +0.04 | +0.12% | 23690 | 7709.133 | 4.03% | | 301236 | 软通动力 | 53.18 | 194.79 | +0.06 | +0.11% | 382568 | 203037.4 | 5.62% | | 000603 | 盛达资源 | 15.74 | 26.68 | +0.01 | +0.06% | 272736 | 43063.94 | 4.09% | | 873703 | 广厦环能 | 17.15 | 19.85 | +0.01 | +0.06% | 42392 | 7172.845 | 5.56% | | 688256 | 寒武纪-U | 604.90 | 1945.40 | +0.10 | +0.02% | 40457.64 | 243639.4 | 0.97% | | 600050 | 中国联通 | 5.27 | 17.93 | 0.00 | 0.00% | 2117131 | 111205.4 | 0.69% | | 601390 | 中国中铁 | 5.56 | 5.20 | 0.00 | 0.00% | 1639783 | 91051.43 | 0.80% | | 601668 | 中国建筑 | 5.71 | 5.10 | 0.00 | 0.00% | 1652047 | 94228.14 | 0.40% | | 601618 | 中国中冶 | 2.94 | 10.74 | 0.00 | 0.00% | 747579.1 | 21953.94 | 0.42% | | 601016 | 节能风电 | 2.94 | 14.76 | 0.00 | 0.00% | 562057 | 16519.08 | 0.94% | | 300797 | 钢研纳克 | 14.31 | 36.75 | 0.00 | 0.00% | 147993 | 21544.94 | 3.94% | | 688201 | 信安世纪 | 10.30 | -114.90 | 0.00 | 0.00% | 180081.7 | 18689.95 | 5.95% | | 601868 | 中国能建 | 2.23 | 10.90 | 0.00 | 0.00% | 1352291 | 30175.08 | 0.42% | | 301175 | 中科环保 | 5.18 | 23.40 | 0.00 | 0.00% | 235006 | 12205.02 | 3.78% | | 688485 | 九州一轨 | 10.41 | 132.46 | 0.00 | 0.00% | 19662.92 | 2047.665 | 2.23% | | 300353 | 东土科技 | 22.51 | 177.75 | -0.01 | -0.04% | 404379 | 90785.86 | 7.50% | | 600031 | 三一重工 | 17.79 | 21.98 | -0.01 | -0.06% | 332721 | 59077.57 | 0.39% | | 688597 | 煜邦电力 | 11.02 | 21.85 | -0.01 | -0.09% | 41549.92 | 4571.169 | 1.68% | | 300810 | 中科海讯 | 32.78 | -102.78 | -0.03 | -0.09% | 64247 | 21006.72 | 5.64% | | 600528 | 中铁工业 | 7.35 | 10.08 | -0.01 | -0.14% | 104214 | 7657.98 | 0.47% | | 600536 | 中国软件 | 44.48 | -98.84 | -0.08 | -0.18% | 117258 | 52037.15 | 1.39% | | 601669 | 中国电建 | 4.85 | 7.17 | -0.01 | -0.21% | 725306 | 35312.34 | 0.55% | | 600299 | 安迪苏 | 9.63 | 18.55 | -0.02 | -0.21% | 73208 | 7052.736 | 0.27% | | 601800 | 中国交建 | 8.85 | 6.34 | -0.02 | -0.23% | 225921 | 20005.27 | 0.19% | | 000969 | 安泰科技 | 13.16 | 36.75 | -0.03 | -0.23% | 388765 | 51258.41 | 3.76% | | 601998 | 中信银行 | 8.34 | 6.74 | -0.02 | -0.24% | 1597976 | 133551.3 | 0.39% | | 688458 | 美芯晟 | 41.40 | -93.04 | -0.11 | -0.26% | 23723.81 | 10000.78 | 2.79% | | 601101 | 昊华能源 | 7.21 | 12.05 | -0.02 | -0.28% | 141614 | 10260.19 | 0.98% | | 601398 | 工商银行 | 7.09 | 6.97 | -0.02 | -0.28% | 2808948 | 199339.1 | 0.10% | | 002721 | ST金一 | 3.50 | -1030.21 | -0.01 | -0.28% | 733784 | 25701.32 | 2.76% | | 000609 | ST中迪 | 3.49 | -4.26 | -0.01 | -0.29% | 211559 | 7403.573 | 7.27% | | 001210 | 金房能源 | 13.35 | 37.75 | -0.04 | -0.30% | 41994 | 5619.722 | 4.41% | | 688570 | 天玛智控 | 19.20 | 28.39 | -0.06 | -0.31% | 10694.77 | 2054.797 | 0.57% | | 300072 | 海新能科 | 3.10 | -8.22 | -0.01 | -0.32% | 357054 | 11137.49 | 1.53% | | 601939 | 建设银行 | 8.86 | 6.67 | -0.03 | -0.34% | 914690 | 81072.1 | 0.95% | | 603377 | ST东时 | 2.87 | -2.24 | -0.01 | -0.35% | 115690 | 3347.48 | 1.62% | | 601886 | 江河集团 | 5.49 | 10.36 | -0.02 | -0.36% | 142909 | 7835.1 | 1.26% | | 601598 | 中国外运 | 4.92 | 9.55 | -0.02 | -0.40% | 276650 | 13675.78 | 0.53% | | 603267 | 鸿远电子 | 45.44 | 74.20 | -0.20 | -0.44% | 51001 | 23334.87 | 2.21% | | 600313 | 农发种业 | 6.27 | 127.91 | -0.03 | -0.48% | 164220 | 10347.43 | 1.52% | | 688520 | 神州细胞 | 48.94 | 214.68 | -0.24 | -0.49% | 84087.54 | 41364.72 | 1.89% | | 001213 | 中铁特货 | 4.06 | 31.50 | -0.02 | -0.49% | 369513 | 15054.16 | 0.83% | | 600361 | 创新新材 | 3.88 | 17.03 | -0.02 | -0.51% | 409016 | 15855.76 | 2.78% | | 601288 | 农业银行 | 5.60 | 6.91 | -0.03 | -0.53% | 3055189 | 171649.5 | 0.10% | | 688009 | 中国通号 | 5.08 | 15.58 | -0.03 | -0.59% | 405883.4 | 20625.26 | 0.47% | | 601126 | 四方股份 | 16.16 | 17.35 | -0.10 | -0.62% | 62737 | 10175.14 | 0.77% | | 600016 | 民生银行 | 4.77 | 6.61 | -0.03 | -0.63% | 2323616 | 110643.2 | 0.66% | | 601186 | 中国铁建 | 7.93 | 5.05 | -0.05 | -0.63% | 308499 | 24505.6 | 0.27% | | 600008 | 首创环保 | 3.06 | 6.30 | -0.02 | -0.65% | 1057989 | 32590.6 | 1.44% | | 300055 | 万邦达 | 5.52 | 150.66 | -0.04 | -0.72% | 206839 | 11634.18 | 3.27% | | 002385 | 大北农 | 4.06 | 25.32 | -0.03 | -0.73% | 673978 | 27518.15 | 1.91% | | 300034 | 钢研高纳 | 15.78 | 60.19 | -0.12 | -0.75% | 242061 | 38389.59 | 3.16% | | 300774 | 倍杰特 | 8.56 | 28.28 | -0.07 | -0.81% | 36549 | 3152.961 | 1.88% | | 002151 | 北斗星通 | 26.49 | -43.18 | -0.22 | -0.82% | 154785 | 41003.68 | 3.50% | | 603986 | 兆易创新 | 118.90 | 69.73 | -1.05 | -0.88% | 112649 | 133775.6 | 1.70% | | 601066 | 中信建投 | 23.42 | 23.18 | -0.21 | -0.89% | 79905 | 18707.66 | 0.12% | | 600155 | 华创云信 | 6.66 | 4087.79 | -0.06 | -0.89% | 196615 | 13126.49 | 0.88% | | 688456 | 有研粉材 | 35.30 | 61.05 | -0.32 | -0.90% | 22889.7 | 8128.515 | 2.21% | | 600861 | 北京人力 | 19.63 | 9.49 | -0.18 | -0.91% | 20131 | 3945.512 | 0.55% | | 300661 | 圣邦股份 | 91.00 | 85.54 | -0.84 | -0.91% | 44585 | 40719.24 | 0.98% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 847640 | 54931.56 | 0.40% | | 603025 | 大豪科技 | 12.88 | 23.64 | -0.12 | -0.92% | 39951 | 5169.97 | 0.36% | | 002310 | 东方园林 | 2.12 | -3.83 | -0.02 | -0.93% | 788331.1 | 16750.87 | 1.88% | | 002542 | 中化岩土 | 3.14 | -4.09 | -0.03 | -0.95% | 259614 | 8133.391 | 1.68% | | 601898 | 中煤能源 | 10.39 | 7.51 | -0.10 | -0.95% | 368814 | 38660.33 | 0.40% | | 002051 | 中工国际 | 8.21 | 27.05 | -0.08 | -0.97% | 71417 | 5887.528 | 0.58% | | 688509 | 正元地信 | 4.05 | -18.57 | -0.04 | -0.98% | 84163.12 | 3413.036 | 2.19% | | 688056 | 莱伯泰科 | 33.45 | 55.93 | -0.34 | -1.01% | 11108.93 | 3708.265 | 1.65% | | 000725 | 京东方A | 3.89 | 24.45 | -0.04 | -1.02% | 2940497 | 114426 | 0.80% | | 600015 | 华夏银行 | 7.76 | 4.60 | -0.08 | -1.02% | 610569 | 47589.73 | 0.40% | | 836208 | 青矩技术 | 35.80 | 19.08 | -0.37 | -1.02% | 10142 | 3633.594 | 1.68% | | 603871 | 嘉友国际 | 14.45 | 11.47 | -0.15 | -1.03% | 110988 | 16200.83 | 1.14% | | 688432 | 有研硅 | 10.49 | 58.01 | -0.11 | -1.04% | 41160.9 | 4334.57 | 0.81% | | 002439 | 启明星辰 | 15.00 | -162.92 | -0.16 | -1.06% | 158322 | 23887.04 | 2.18% | | 000798 | 中水渔业 | 7.47 | -30.17 | -0.08 | -1.06% | 57607 | 4292.896 | 1.57% | | 600791 | 京能置业 | 4.60 | -13.14 | -0.05 | -1.08% | 84839 | 3918.47 | 1.88% | | 603818 | 曲美家居 | 4.60 | -36.17 | -0.05 | -1.08% | 1093483 | 50368.42 | 15.93% | | 605305 | 中际联合 | 26.28 | 15.73 | -0.29 | -1.09% | 30114 | 7927.07 | 1.42% | | 601658 | 邮储银行 | 5.31 | 6.14 | -0.06 | -1.12% | 1844817 | 98421.95 | 0.27% | | 601226 | 华电科工 | 6.08 | 54.55 | -0.07 | -1.14% | 78048 | 4762.55 | 0.67% | | 000959 | 首钢股份 | 3.47 | 32.85 | -0.04 | -1.14% | 173803 | 6050.31 | 0.27% | | 000860 | 顺鑫农业 | 15.38 | 181.25 | -0.18 | -1.16% | 92194 | 14223.39 | 1.24% | | 000758 | 中色股份 | 5.08 | 28.93 | -0.06 | -1.17% | 352954 | 18008.76 | 1.79% | | 688466 | 金科环境 | 16.83 | 29.74 | -0.20 | -1.17% | 4730.76 | 800.893 | 0.38% | | 300058 | 蓝色光标 | 6.69 | -85.28 | -0.08 | -1.18% | 3004349 | 202207.9 | 8.77% | | 688015 | 交控科技 | 20.02 | 42.51 | -0.24 | -1.18% | 9327.99 | 1871.181 | 0.49% | | 300444 | 双杰电气 | 6.62 | 3740.51 | -0.08 | -1.19% | 197197 | 13128.96 | 3.33% | | 600730 | 中国高科 | 6.55 | 87.50 | -0.08 | -1.21% | 117106 | 7636.54 | 2.00% | | 003004 | *ST声迅 | 18.81 | -28.16 | -0.23 | -1.21% | 18140 | 3457.41 | 2.76% | | 601628 | 中国人寿 | 40.50 | 9.95 | -0.50 | -1.22% | 96307 | 39204.18 | 0.05% | | 601995 | 中金公司 | 33.87 | 25.16 | -0.43 | -1.25% | 131901 | 44798.64 | 0.45% | | 600271 | 航天信息 | 8.65 | -14581.36 | -0.11 | -1.26% | 136462 | 11848.48 | 0.74% | | 301169 | 零点有数 | 38.10 | -35.31 | -0.49 | -1.27% | 19794 | 7655.935 | 2.75% | | 688338 | 赛科希德 | 24.02 | 24.12 | -0.31 | -1.27% | 7112.97 | 1716.881 | 0.67% | | 601888 | 中国中免 | 60.40 | 32.05 | -0.78 | -1.27% | 118226 | 71743.55 | 0.61% | | 600860 | 京城股份 | 11.48 | 3008.88 | -0.15 | -1.29% | 117676 | 13489.59 | 2.70% | | 601992 | 金隅集团 | 1.52 | -33.73 | -0.02 | -1.30% | 622690 | 9509.656 | 0.75% | | 603927 | 中科软 | 18.68 | 49.60 | -0.25 | -1.32% | 84931 | 15886.79 | 1.02% | | 300070 | 碧水源 | 4.43 | 589.21 | -0.06 | -1.34% | 207372 | 9223.751 | 0.62% | | 601068 | 中铝国际 | 4.43 | 72.27 | -0.06 | -1.34% | 126123 | 5614.21 | 0.49% | | 603860 | 中公高科 | 29.90 | 41.00 | -0.41 | -1.35% | 10026 | 3008.07 | 1.50% | | 300851 | 交大思诺 | 26.23 | 51.95 | -0.37 | -1.39% | 7844 | 2067.86 | 1.45% | | 301598 | 博科测试 | 60.20 | 32.98 | -0.85 | -1.39% | 7705 | 4657.825 | 5.23% | | 000008 | 神州高铁 | 2.76 | -13.90 | -0.04 | -1.43% | 416762 | 11566.59 | 1.53% | | 301370 | 国科恒泰 | 10.28 | 51.41 | -0.15 | -1.44% | 47129 | 4863.676 | 1.46% | | 600560 | 金自天正 | 15.71 | 72.82 | -0.23 | -1.44% | 32186 | 5073.83 | 1.44% | | 300456 | 赛微电子 | 15.70 | -73.84 | -0.23 | -1.44% | 100328 | 15799.5 | 1.68% | | 600058 | 五矿发展 | 7.48 | 26.69 | -0.11 | -1.45% | 67254 | 5046.406 | 0.63% | | 688198 | 佰仁医疗 | 104.75 | 84.40 | -1.55 | -1.46% | 5034.93 | 5289.266 | 0.37% | | 002755 | 奥赛康 | 18.75 | 94.85 | -0.28 | -1.47% | 342501 | 66524.54 | 3.69% | | 601881 | 中国银河 | 16.54 | 15.84 | -0.25 | -1.49% | 573703 | 95181.41 | 0.79% | | 688169 | 石头科技 | 212.85 | 21.32 | -3.23 | -1.49% | 22176.28 | 47298.27 | 1.20% | | 688111 | 金山办公 | 270.75 | 74.61 | -4.12 | -1.50% | 35678.97 | 96695.71 | 0.77% | | 002306 | *ST云网 | 1.97 | -67.18 | -0.03 | -1.50% | 276381 | 5433.788 | 3.40% | | 300223 | 北京君正 | 62.99 | 86.14 | -0.96 | -1.50% | 69026 | 43612.55 | 1.64% | | 688468 | 科美诊断 | 7.20 | 27.98 | -0.11 | -1.50% | 35179.69 | 2557.145 | 0.88% | | 601336 | 新华保险 | 54.78 | 6.29 | -0.87 | -1.56% | 153709 | 84654.8 | 0.74% | | 600056 | 中国医药 | 10.43 | 28.05 | -0.17 | -1.60% | 104919 | 11001.92 | 0.70% | | 002893 | 京能热力 | 10.40 | 35.75 | -0.17 | -1.61% | 50270 | 5274.02 | 2.49% | | 600266 | 城建发展 | 4.28 | -15.96 | -0.07 | -1.61% | 268402 | 11550.08 | 1.25% | | 600138 | 中青旅 | 9.68 | 44.99 | -0.16 | -1.63% | 122675 | 11936.87 | 1.69% | | 002392 | 北京利尔 | 6.05 | 19.99 | -0.10 | -1.63% | 150118 | 9111.717 | 1.31% | | 688033 | 天宜新材 | 6.00 | -2.32 | -0.10 | -1.64% | 68859.61 | 4152.024 | 1.22% | | 601988 | 中国银行 | 5.34 | 6.66 | -0.09 | -1.66% | 7546498 | 404704.4 | 0.36% | | 600977 | 中国电影 | 10.67 | -204.93 | -0.18 | -1.66% | 87185 | 9333.126 | 0.47% | | 600376 | 首开股份 | 2.37 | -0.73 | -0.04 | -1.66% | 239143 | 5658.19 | 0.93% | | 601136 | 首创证券 | 18.94 | 56.54 | -0.32 | -1.66% | 144783 | 27546.07 | 3.01% | | 000065 | 北方国际 | 10.06 | 11.20 | -0.17 | -1.66% | 131639 | 13321.89 | 1.35% | | 301120 | 新特电气 | 9.98 | -84.89 | -0.17 | -1.67% | 109419 | 11065.15 | 5.00% | | 688181 | 八亿时空 | 28.10 | 46.39 | -0.48 | -1.68% | 35843.88 | 9948.833 | 2.67% | | 300579 | 数字认证 | 28.65 | 497.38 | -0.49 | -1.68% | 74644 | 21623.63 | 2.85% | | 600511 | 国药股份 | 30.34 | 11.45 | -0.52 | -1.69% | 63121 | 19330.62 | 1.14% | | 301080 | 百普赛斯 | 58.79 | 52.75 | -1.01 | -1.69% | 32004 | 19029.52 | 3.53% | | 601818 | 光大银行 | 4.02 | 5.69 | -0.07 | -1.71% | 1474634 | 59741.52 | 0.32% | | 688569 | 铁科轨道 | 20.48 | 23.82 | -0.36 | -1.73% | 8063.23 | 1663.028 | 0.38% | | 601600 | 中国铝业 | 6.80 | 8.51 | -0.12 | -1.73% | 2133564 | 145977.4 | 1.62% | | 601588 | 北辰实业 | 1.68 | -1.92 | -0.03 | -1.75% | 201076 | 3393.61 | 0.76% | | 300803 | 指南针 | 61.15 | 161.93 | -1.10 | -1.77% | 169250 | 103919.7 | 2.86% | | 300663 | 科蓝软件 | 17.78 | -15.91 | -0.32 | -1.77% | 577811 | 105200.8 | 13.08% | | 002350 | 北京科锐 | 6.64 | 51.58 | -0.12 | -1.78% | 72539 | 4863.531 | 1.37% | | 002738 | 中矿资源 | 30.32 | 34.42 | -0.55 | -1.78% | 113328 | 34516.94 | 1.59% | | 600588 | 用友网络 | 13.07 | -19.05 | -0.24 | -1.80% | 388018 | 50765.99 | 1.14% | | 600161 | 天坛生物 | 19.43 | 26.02 | -0.36 | -1.82% | 184038 | 35930.12 | 0.93% | | 600062 | 华润双鹤 | 19.27 | 12.35 | -0.36 | -1.83% | 125824 | 24394.29 | 1.22% | | 000151 | 中成股份 | 12.17 | -13.89 | -0.23 | -1.85% | 63498 | 7748.578 | 2.06% | | 002462 | 嘉事堂 | 13.13 | 29.17 | -0.25 | -1.87% | 38198 | 5039.256 | 1.31% | | 601198 | 东兴证券 | 10.82 | 22.37 | -0.21 | -1.90% | 410010 | 44574.29 | 1.27% | | 300496 | 中科创达 | 53.80 | 60.47 | -1.05 | -1.91% | 82016 | 44304.46 | 2.23% | | 300667 | 必创科技 | 14.84 | -19.83 | -0.29 | -1.92% | 51869 | 7719.992 | 3.00% | | 300011 | 鼎汉技术 | 7.16 | -459.17 | -0.14 | -1.92% | 74811 | 5383.167 | 1.47% | | 300045 | 华力创通 | 17.80 | -72.97 | -0.35 | -1.93% | 125469 | 22463.29 | 2.43% | | 600429 | 三元股份 | 4.55 | 98.15 | -0.09 | -1.94% | 119636 | 5451.79 | 0.80% | | 000882 | 华联股份 | 2.02 | 496.46 | -0.04 | -1.94% | 732850 | 14887.65 | 2.68% | | 688051 | 佳华科技 | 24.14 | -17.44 | -0.48 | -1.95% | 11540.59 | 2823.561 | 1.49% | | 601059 | 信达证券 | 15.99 | 37.44 | -0.32 | -1.96% | 707166 | 113972.3 | 10.23% | | 600055 | 万东医疗 | 17.41 | 76.91 | -0.35 | -1.97% | 59106 | 10353.54 | 0.84% | | 688078 | 龙软科技 | 29.84 | 72.88 | -0.60 | -1.97% | 8875.12 | 2678.25 | 1.22% | | 300935 | 盈建科 | 22.80 | -36.68 | -0.46 | -1.98% | 11290 | 2576.87 | 1.87% | | 002410 | 广联达 | 13.62 | 82.06 | -0.28 | -2.01% | 306328 | 41903.33 | 1.93% | | 601111 | 中国国航 | 7.78 | -223.70 | -0.16 | -2.02% | 798600 | 62314.12 | 0.69% | | 688172 | 燕东微 | 17.92 | -52.21 | -0.37 | -2.02% | 28733.21 | 5170.506 | 0.49% | | 000786 | 北新建材 | 27.08 | 12.48 | -0.56 | -2.03% | 107837 | 29325.35 | 0.66% | | 603888 | 新华网 | 23.10 | 48.89 | -0.48 | -2.04% | 56814 | 13193.9 | 1.09% | | 601089 | 福元医药 | 17.55 | 17.31 | -0.37 | -2.06% | 100473 | 17790.3 | 4.89% | | 301293 | 三博脑科 | 46.20 | 86.59 | -0.98 | -2.08% | 141968 | 66401.31 | 8.82% | | 603698 | 航天工程 | 16.90 | 43.09 | -0.36 | -2.09% | 57482 | 9793.26 | 1.07% | | 600405 | 动力源 | 4.69 | -7.05 | -0.10 | -2.09% | 117989 | 5568.096 | 1.93% | | 002713 | *ST东易 | 4.69 | -1.83 | -0.10 | -2.09% | 89748 | 4253.69 | 2.19% | | 601949 | 中国出版 | 6.48 | 19.89 | -0.14 | -2.11% | 111861 | 7273.75 | 0.59% | | 688004 | 博汇科技 | 18.43 | -41.69 | -0.40 | -2.12% | 16453.22 | 3061.724 | 2.05% | | 300318 | 博晖创新 | 5.98 | -332.95 | -0.13 | -2.13% | 128511 | 7749.149 | 1.61% | | 688687 | 凯因科技 | 27.98 | 32.78 | -0.61 | -2.13% | 169158.8 | 46819.79 | 9.90% | | 688028 | 沃尔德 | 20.58 | 32.40 | -0.45 | -2.14% | 17773.06 | 3675.936 | 1.18% | | 002405 | 四维图新 | 8.12 | -17.88 | -0.18 | -2.17% | 349214 | 28505.09 | 1.48% | | 603000 | 人民网 | 19.80 | 101.26 | -0.44 | -2.17% | 111073 | 22091.24 | 1.00% | | 603082 | 北自科技 | 37.24 | 35.31 | -0.83 | -2.18% | 18507 | 6924.38 | 4.56% | | 300406 | 九强生物 | 13.45 | 15.98 | -0.30 | -2.18% | 66593 | 9070.969 | 1.57% | | 300296 | 利亚德 | 5.82 | -17.27 | -0.13 | -2.18% | 556983 | 32534.23 | 2.45% | | 603979 | 金诚信 | 43.39 | 15.63 | -0.97 | -2.19% | 69273 | 30249.91 | 1.11% | | 300036 | 超图软件 | 14.16 | -31.74 | -0.32 | -2.21% | 60543 | 8622.649 | 1.38% | | 600085 | 同仁堂 | 36.70 | 32.84 | -0.83 | -2.21% | 87354 | 32262.78 | 0.64% | | 300002 | 神州泰岳 | 11.04 | 15.80 | -0.25 | -2.21% | 599097 | 66504.88 | 3.25% | | 300003 | 乐普医疗 | 12.79 | 167.49 | -0.29 | -2.22% | 628461 | 80921.77 | 3.89% | | 300369 | 绿盟科技 | 7.04 | -17.78 | -0.16 | -2.22% | 113314 | 8035.439 | 1.42% | | 300073 | 当升科技 | 39.99 | 42.91 | -0.91 | -2.22% | 132964 | 53587.58 | 2.63% | | 000839 | 中信国安 | 2.62 | -114.50 | -0.06 | -2.24% | 315632 | 8368.408 | 0.81% | | 300365 | 恒华科技 | 6.11 | -23.50 | -0.14 | -2.24% | 104533 | 6421.721 | 2.20% | | 600743 | 华远控股 | 2.17 | -3.95 | -0.05 | -2.25% | 656556 | 14767.19 | 2.80% | | 300324 | 旋极信息 | 3.90 | -23.58 | -0.09 | -2.26% | 918603.1 | 36010.47 | 5.37% | | 600195 | 中牧股份 | 6.92 | 121.06 | -0.16 | -2.26% | 157626 | 11001.37 | 1.54% | | 600258 | 首旅酒店 | 13.78 | 18.57 | -0.32 | -2.27% | 173848 | 23988.36 | 1.56% | | 688292 | 浩瀚深度 | 18.49 | 114.46 | -0.43 | -2.27% | 13776.49 | 2559.175 | 1.53% | | 603392 | 万泰生物 | 65.09 | -1142.53 | -1.52 | -2.28% | 57237 | 37396.18 | 0.45% | | 300352 | 北信源 | 5.08 | -36.73 | -0.12 | -2.31% | 357201 | 18244.73 | 2.80% | | 002963 | 豪尔赛 | 11.82 | -8.58 | -0.28 | -2.31% | 20469 | 2428.565 | 1.66% | | 301162 | 国能日新 | 48.90 | 60.08 | -1.16 | -2.32% | 19664 | 9682.982 | 2.31% | | 301270 | 汉仪股份 | 43.92 | 277.46 | -1.05 | -2.33% | 39593 | 17655.57 | 5.35% | | 603903 | 中持股份 | 7.38 | -14.20 | -0.18 | -2.38% | 42008 | 3113.12 | 1.65% | | 600410 | 华胜天成 | 9.00 | 28.97 | -0.22 | -2.39% | 580340 | 52506.7 | 5.29% | | 002987 | 京北方 | 13.82 | 38.70 | -0.34 | -2.40% | 314329 | 43844.26 | 3.73% | | 688080 | 映翰通 | 47.51 | 25.82 | -1.17 | -2.40% | 15983.82 | 7619.098 | 2.16% | | 300736 | 百邦科技 | 10.11 | -101.88 | -0.25 | -2.41% | 46051 | 4685.59 | 3.62% | | 002153 | 石基信息 | 8.46 | -122.13 | -0.21 | -2.42% | 342880 | 29191.89 | 2.14% | | 688339 | 亿华通-U | 20.86 | -10.55 | -0.52 | -2.43% | 30199.31 | 6333.807 | 1.54% | | 300896 | 爱美客 | 177.46 | 28.66 | -4.44 | -2.44% | 33381 | 59831.9 | 1.60% | | 301372 | 科净源 | 22.21 | -15.21 | -0.56 | -2.46% | 23093 | 5145.473 | 5.61% | | 600859 | 王府井 | 13.46 | 123.62 | -0.34 | -2.46% | 247035 | 33500.71 | 2.20% | | 603778 | 国晟科技 | 3.16 | -21.03 | -0.08 | -2.47% | 111814 | 3555.16 | 1.74% | | 300759 | 康龙化成 | 24.84 | 23.64 | -0.63 | -2.47% | 526186 | 131717.7 | 3.71% | | 600100 | 同方股份 | 7.08 | 1963.35 | -0.18 | -2.48% | 554328 | 39550.36 | 1.65% | | 000402 | 金融街 | 2.72 | -0.73 | -0.07 | -2.51% | 202785 | 5554.89 | 0.68% | | 301367 | 瑞迈特 | 81.92 | 41.38 | -2.12 | -2.52% | 13184 | 10870.66 | 2.33% | | 300374 | 中铁装配 | 15.38 | -60.97 | -0.40 | -2.53% | 43901 | 6826.703 | 2.10% | | 300684 | 中石科技 | 21.91 | 28.15 | -0.57 | -2.54% | 67160 | 14803.57 | 3.30% | | 001391 | 国货航 | 6.89 | 36.99 | -0.18 | -2.55% | 842318 | 58531.86 | 10.04% | | 688168 | 安博通 | 62.84 | -36.51 | -1.65 | -2.56% | 9357.09 | 5894.755 | 1.22% | | 603127 | 昭衍新药 | 19.80 | 38.33 | -0.52 | -2.56% | 385746 | 77278.14 | 6.12% | | 300079 | 数码视讯 | 5.32 | 300.37 | -0.14 | -2.56% | 333645 | 17875.42 | 2.60% | | 688246 | 嘉和美康 | 26.80 | -14.09 | -0.71 | -2.58% | 23213.83 | 6311.65 | 2.30% | | 600159 | 大龙地产 | 2.62 | -11.43 | -0.07 | -2.60% | 145879 | 3856.22 | 1.76% | | 600166 | 福田汽车 | 2.61 | 79.46 | -0.07 | -2.61% | 786264 | 20705.92 | 1.21% | | 300212 | 易华录 | 20.86 | -5.37 | -0.56 | -2.61% | 221290 | 45808.07 | 3.17% | | 300213 | 佳讯飞鸿 | 7.81 | 84.64 | -0.21 | -2.62% | 151331 | 11913.93 | 2.77% | | 603616 | 韩建河山 | 4.08 | -7.40 | -0.11 | -2.63% | 118886 | 4876.85 | 3.12% | | 603138 | 海量数据 | 13.35 | -52.75 | -0.36 | -2.63% | 59325 | 8014.688 | 2.10% | | 600198 | 大唐电信 | 8.13 | 370.29 | -0.22 | -2.63% | 183447 | 15009.83 | 1.41% | | 000938 | 紫光股份 | 23.22 | 44.06 | -0.63 | -2.64% | 651541 | 152283.8 | 2.28% | | 000605 | 渤海股份 | 6.96 | 150.44 | -0.19 | -2.66% | 124035 | 8712.104 | 3.52% | | 300289 | 利德曼 | 5.08 | -37.52 | -0.14 | -2.68% | 60357 | 3088.102 | 1.11% | | 600288 | 大恒科技 | 9.03 | -211.99 | -0.25 | -2.69% | 81407 | 7397 | 1.86% | | 002657 | 中科金财 | 23.06 | -117.70 | -0.64 | -2.70% | 370404 | 86528.15 | 11.01% | | 688562 | 航天软件 | 16.87 | -64.05 | -0.47 | -2.71% | 28714.24 | 4885.743 | 1.66% | | 002771 | 真视通 | 15.66 | -211.48 | -0.44 | -2.73% | 50662 | 8005.937 | 2.97% | | 301276 | 嘉曼服饰 | 18.11 | 14.43 | -0.51 | -2.74% | 27431 | 4987.241 | 5.95% | | 600657 | 信达地产 | 3.86 | -13.80 | -0.11 | -2.77% | 164810 | 6412.697 | 0.58% | | 603569 | 长久物流 | 7.72 | 67.88 | -0.22 | -2.77% | 106773 | 8318.76 | 1.77% | | 600463 | 空港股份 | 10.10 | -35.07 | -0.29 | -2.79% | 94559 | 9632.94 | 3.15% | | 300251 | 光线传媒 | 18.42 | 28.69 | -0.53 | -2.80% | 1133435 | 210150.5 | 4.08% | | 603588 | 高能环境 | 5.53 | 16.44 | -0.16 | -2.81% | 438842 | 24379.23 | 2.88% | | 600733 | 北汽蓝谷 | 7.25 | -5.87 | -0.21 | -2.82% | 783275.1 | 57137.42 | 1.60% | | 688229 | 博睿数据 | 48.92 | -19.68 | -1.42 | -2.82% | 7647.28 | 3761.478 | 1.72% | | 600715 | 文投控股 | 2.39 | -11.88 | -0.07 | -2.85% | 409552 | 9821.23 | 1.54% | | 002065 | 东华软件 | 8.84 | 58.52 | -0.26 | -2.86% | 750311.1 | 66699.82 | 2.58% | | 300150 | 世纪瑞尔 | 4.75 | 57.37 | -0.14 | -2.86% | 127977 | 6123.422 | 2.49% | | 688277 | 天智航-U | 13.56 | -49.39 | -0.40 | -2.87% | 103968.8 | 14121.84 | 2.30% | | 002186 | 全聚德 | 10.46 | 139.35 | -0.31 | -2.88% | 55960 | 5895.598 | 1.83% | | 300445 | 康斯特 | 16.15 | 28.06 | -0.48 | -2.89% | 22454 | 3663.052 | 1.58% | | 301380 | 挖金客 | 48.36 | 47.67 | -1.44 | -2.89% | 13441 | 6574.426 | 4.45% | | 002662 | 峰璟股份 | 3.34 | 17.47 | -0.10 | -2.91% | 219004 | 7376.81 | 1.46% | | 600962 | 国投中鲁 | 13.86 | 76.10 | -0.42 | -2.94% | 39382 | 5476.07 | 1.50% | | 002148 | 北纬科技 | 6.85 | 233.04 | -0.21 | -2.97% | 202714 | 13972.83 | 4.51% | | 301208 | 中亦科技 | 39.78 | 60.76 | -1.22 | -2.98% | 42108 | 16939.97 | 8.59% | | 300231 | 银信科技 | 11.39 | -44.97 | -0.35 | -2.98% | 128347 | 14774.62 | 2.89% | | 600386 | 北巴传媒 | 4.55 | 191.66 | -0.14 | -2.99% | 170297 | 7790.663 | 2.11% | | 000620 | 新华联 | 1.62 | -14.50 | -0.05 | -2.99% | 1105929 | 18057.64 | 2.37% | | 300200 | 高盟新材 | 9.37 | 33.29 | -0.29 | -3.00% | 141400 | 13405.67 | 3.34% | | 300384 | 三联虹普 | 17.22 | 17.19 | -0.54 | -3.04% | 54349 | 9447.808 | 2.47% | | 688400 | 凌云光 | 25.48 | 91.25 | -0.80 | -3.04% | 68636.56 | 17670.73 | 2.89% | | 002649 | 博彦科技 | 13.32 | 44.13 | -0.42 | -3.06% | 159008 | 21358.58 | 2.90% | | 603859 | 能科科技 | 28.11 | 37.18 | -0.89 | -3.07% | 40657 | 11495.46 | 1.66% | | 603613 | 国联股份 | 23.61 | 12.05 | -0.76 | -3.12% | 140296 | 33451.23 | 1.95% | | 002066 | 瑞泰科技 | 11.46 | 51.82 | -0.37 | -3.13% | 33903 | 3928.694 | 1.47% | | 688356 | 键凯科技 | 73.04 | 162.47 | -2.36 | -3.13% | 10439.39 | 7624.632 | 1.72% | | 002038 | 双鹭药业 | 7.40 | -77.39 | -0.24 | -3.14% | 433092 | 32666.19 | 5.09% | | 688369 | 致远互联 | 26.44 | -11.22 | -0.86 | -3.15% | 19271.66 | 5127.577 | 1.67% | | 002819 | 东方中科 | 27.33 | -38.01 | -0.89 | -3.15% | 83710 | 23087.97 | 3.56% | | 600007 | 中国国贸 | 21.71 | 17.67 | -0.71 | -3.17% | 72258 | 15805.75 | 0.72% | | 300542 | 新晨科技 | 20.40 | -81.74 | -0.67 | -3.18% | 235222 | 48287.86 | 9.50% | | 300419 | ST浩丰 | 5.72 | -450.36 | -0.19 | -3.21% | 162674 | 9456.927 | 4.42% | | 002279 | 久其软件 | 6.30 | -35.71 | -0.21 | -3.23% | 315279 | 20036.48 | 3.99% | | 300858 | 科拓生物 | 15.90 | 43.56 | -0.53 | -3.23% | 73159 | 11680.34 | 3.86% | | 300302 | 同有科技 | 14.00 | -21.65 | -0.47 | -3.25% | 136434 | 19279.9 | 3.70% | | 603516 | 淳中科技 | 35.33 | 109.22 | -1.20 | -3.28% | 82312 | 29325.9 | 4.08% | | 688058 | 宝兰德 | 26.38 | -23.92 | -0.90 | -3.30% | 8056.52 | 2150.915 | 1.04% | | 003005 | 竞业达 | 19.88 | 97.78 | -0.68 | -3.31% | 48210 | 9665.604 | 3.80% | | 603098 | 森特股份 | 9.35 | 58.52 | -0.32 | -3.31% | 47259 | 4468.07 | 0.88% | | 002659 | 凯文教育 | 4.94 | -89.67 | -0.17 | -3.33% | 219296 | 10976.22 | 3.67% | | 688651 | 盛邦安全 | 31.50 | -1504.22 | -1.09 | -3.34% | 11061.39 | 3520.152 | 3.51% | | 605069 | 正和生态 | 10.39 | -13.69 | -0.36 | -3.35% | 93984 | 9769.343 | 11.17% | | 300593 | 新雷能 | 12.37 | -13.26 | -0.43 | -3.36% | 155923 | 19490.41 | 3.46% | | 003007 | 直真科技 | 28.87 | 165.97 | -1.01 | -3.38% | 22579 | 6581.545 | 3.06% | | 002658 | 雪迪龙 | 7.35 | 25.26 | -0.26 | -3.42% | 286887 | 21489.42 | 8.00% | | 002467 | 二六三 | 5.93 | 142.39 | -0.21 | -3.42% | 1403822 | 84251.24 | 10.29% | | 300182 | 捷成股份 | 5.30 | 55.99 | -0.19 | -3.46% | 1025213 | 54737.79 | 4.54% | | 601858 | 中国科传 | 19.48 | 35.29 | -0.70 | -3.47% | 96296 | 18922.36 | 1.22% | | 300541 | 先进数通 | 14.15 | 85.60 | -0.51 | -3.48% | 343651 | 49129.06 | 9.60% | | 603511 | 爱慕股份 | 14.14 | 40.59 | -0.51 | -3.48% | 34898 | 4957.99 | 0.87% | | 300166 | 东方国信 | 9.42 | -5323.69 | -0.34 | -3.48% | 237688 | 22653.87 | 2.62% | | 002739 | 万达电影 | 11.27 | -54.60 | -0.41 | -3.51% | 257923 | 29290.82 | 1.24% | | 301159 | 三维天地 | 31.00 | -12.81 | -1.13 | -3.52% | 19848 | 6228.554 | 4.67% | | 002599 | 盛通股份 | 8.20 | -22.71 | -0.30 | -3.53% | 188840 | 15596.51 | 4.69% | | 301085 | 亚康股份 | 56.07 | 221.89 | -2.06 | -3.54% | 17251 | 9779.921 | 2.93% | | 002453 | 华软科技 | 5.44 | -15.47 | -0.20 | -3.55% | 167123 | 9195.639 | 2.73% | | 688050 | 爱博医疗 | 71.51 | 36.53 | -2.65 | -3.57% | 33183.73 | 24030.75 | 1.75% | | 873806 | 云星宇 | 15.65 | 40.92 | -0.58 | -3.57% | 69030 | 10938.27 | 2.30% | | 688236 | 春立医疗 | 16.43 | 49.29 | -0.61 | -3.58% | 21588.31 | 3582.257 | 2.72% | | 300271 | 华宇软件 | 7.20 | -12.36 | -0.27 | -3.61% | 152227 | 11071.65 | 1.91% | | 300081 | 恒信东方 | 6.61 | -11.43 | -0.25 | -3.64% | 368407 | 24768.91 | 6.09% | | 300465 | 高伟达 | 14.15 | 334.21 | -0.54 | -3.68% | 267187 | 38535.14 | 6.02% | | 003001 | 中岩大地 | 36.12 | 66.64 | -1.38 | -3.68% | 29033 | 10554.82 | 3.95% | | 688253 | 英诺特 | 30.78 | 21.42 | -1.18 | -3.69% | 20091.16 | 6263.187 | 2.92% | | 300418 | 昆仑万维 | 32.56 | -18.78 | -1.26 | -3.73% | 571669 | 185739.5 | 4.56% | | 002780 | 三夫户外 | 12.60 | -214.51 | -0.49 | -3.74% | 79538 | 10092.16 | 6.09% | | 002271 | 东方雨虹 | 10.54 | -533.60 | -0.41 | -3.74% | 846696.9 | 89827.16 | 4.42% | | 300788 | 中信出版 | 30.72 | 43.25 | -1.20 | -3.76% | 34919 | 10845.66 | 1.84% | | 300291 | 百纳千成 | 5.04 | -11.94 | -0.20 | -3.82% | 355623 | 18072.4 | 3.83% | | 002362 | 汉王科技 | 21.63 | -48.62 | -0.86 | -3.82% | 61229 | 13431.28 | 2.95% | | 300825 | 阿尔特 | 10.05 | -35.45 | -0.40 | -3.83% | 152243 | 15440.73 | 3.14% | | 301047 | 义翘神州 | 63.66 | 76.82 | -2.54 | -3.84% | 19654 | 12680.16 | 1.64% | | 688207 | 格灵深瞳 | 13.99 | -15.82 | -0.56 | -3.85% | 61165.22 | 8660.949 | 3.24% | | 300075 | 数字政通 | 16.61 | -23.17 | -0.67 | -3.88% | 198869 | 33401.36 | 3.86% | | 000970 | 中科三环 | 12.32 | 120.56 | -0.50 | -3.90% | 922431.1 | 115458.9 | 7.59% | | 603970 | 中农立华 | 14.21 | 19.05 | -0.59 | -3.99% | 109705 | 15650.34 | 4.08% | | 300229 | 拓尔思 | 17.08 | -103.39 | -0.71 | -3.99% | 302183 | 52104.52 | 3.46% | | 600037 | 歌华有线 | 7.69 | -413.37 | -0.32 | -4.00% | 287553 | 22344.63 | 2.07% | | 603590 | 康辰药业 | 32.42 | 114.66 | -1.35 | -4.00% | 31258 | 10243.44 | 1.99% | | 300315 | 掌趣科技 | 5.28 | 173.08 | -0.22 | -4.00% | 1486036 | 79307.51 | 5.75% | | 002707 | 众信旅游 | 7.67 | 77.84 | -0.32 | -4.01% | 496719 | 38643.53 | 6.02% | | 002642 | 荣联科技 | 7.42 | 206.47 | -0.31 | -4.01% | 239235 | 18001.66 | 3.62% | | 300287 | 飞利信 | 5.25 | -36.29 | -0.22 | -4.02% | 669446 | 35515.05 | 5.08% | | 300379 | *ST东通 | 5.39 | -5.73 | -0.23 | -4.09% | 313287 | 17093.46 | 5.84% | | 300846 | 首都在线 | 18.37 | -31.11 | -0.79 | -4.12% | 343266 | 63582.2 | 8.76% | | 300612 | 宣亚国际 | 14.38 | -135.13 | -0.62 | -4.13% | 85347 | 12420.76 | 4.74% | | 920819 | 颖泰生物 | 4.40 | -9.71 | -0.19 | -4.14% | 229917 | 10258.39 | 1.90% | | 603803 | 瑞斯康达 | 9.48 | -25.09 | -0.41 | -4.15% | 140902 | 13513.19 | 3.32% | | 300785 | 值得买 | 30.99 | 68.96 | -1.37 | -4.23% | 57238 | 17902.77 | 4.68% | | 601908 | 京运通 | 3.15 | -3.83 | -0.14 | -4.26% | 1056666 | 33799.78 | 4.38% | | 300552 | 万集科技 | 27.13 | -16.15 | -1.21 | -4.27% | 72858 | 19822.88 | 5.29% | | 002373 | 千方科技 | 8.70 | -15.05 | -0.39 | -4.29% | 529894 | 46720.13 | 3.85% | | 688244 | 永信至诚 | 24.08 | 812.53 | -1.09 | -4.33% | 23719.26 | 5752.024 | 3.25% | | 839493 | 并行科技 | 146.38 | 655.03 | -6.72 | -4.39% | 24207 | 35814.6 | 5.98% | | 300608 | 思特奇 | 10.68 | -48.93 | -0.50 | -4.47% | 126500 | 13707.46 | 4.40% | | 300662 | 科锐国际 | 26.48 | 23.42 | -1.24 | -4.47% | 47195 | 12688.06 | 2.40% | | 835179 | 凯德石英 | 32.10 | 76.82 | -1.52 | -4.52% | 55580 | 18057.43 | 9.38% | | 300430 | 诚益通 | 18.46 | 64.33 | -0.88 | -4.55% | 143872 | 26918.08 | 5.54% | | 300383 | 光环新网 | 12.89 | 80.84 | -0.62 | -4.59% | 640877 | 83674.74 | 3.57% | | 688068 | 热景生物 | 149.37 | -62.93 | -7.29 | -4.65% | 36241.7 | 54125.08 | 3.91% | | 301333 | 诺思格 | 50.37 | 33.96 | -2.48 | -4.69% | 40455 | 20623.26 | 7.08% | | 688315 | 诺禾致源 | 13.39 | 27.41 | -0.66 | -4.70% | 95641.73 | 12981.54 | 2.30% | | 300513 | 恒实科技 | 8.90 | -2.75 | -0.44 | -4.71% | 254671 | 22986.87 | 9.05% | | 600658 | 电子城 | 4.83 | -3.13 | -0.24 | -4.73% | 686779.1 | 33364.38 | 6.14% | | 300688 | 创业黑马 | 28.38 | -49.86 | -1.42 | -4.77% | 80118 | 23093.12 | 5.40% | | 688326 | 经纬恒润-W | 91.40 | -22.91 | -4.61 | -4.80% | 18180.4 | 16892.72 | 2.02% | | 605178 | 时空科技 | 16.84 | -6.38 | -0.85 | -4.80% | 61830 | 10521.72 | 6.23% | | 300449 | 汉邦高科 | 8.08 | -43.06 | -0.41 | -4.83% | 149997 | 12312.56 | 5.06% | | 000802 | 北京文化 | 4.70 | -9.35 | -0.24 | -4.86% | 219271 | 10481.33 | 3.06% | | 300928 | 华安鑫创 | 32.58 | -29.45 | -1.68 | -4.90% | 23254 | 7730.376 | 4.34% | | 300071 | 福石控股 | 5.00 | -35.01 | -0.26 | -4.94% | 547005 | 27660.11 | 5.79% | | 603533 | 掌阅科技 | 19.77 | 180.15 | -1.03 | -4.95% | 180957 | 36077.43 | 4.12% | | 688280 | 精进电动-UW | 6.90 | -15.20 | -0.36 | -4.96% | 231229.5 | 16213.91 | 4.44% | | 002995 | 天地在线 | 18.95 | -44.57 | -0.99 | -4.96% | 92638 | 17787.3 | 8.24% | | 835579 | 机科股份 | 30.10 | 471.45 | -1.60 | -5.05% | 38645 | 11896.99 | 8.67% | | 002368 | 太极股份 | 22.87 | 74.62 | -1.22 | -5.06% | 317466 | 73026.05 | 5.12% | | 688316 | 青云科技-U | 59.50 | -25.61 | -3.18 | -5.07% | 51037.24 | 30707.15 | 14.20% | | 688613 | 奥精医疗 | 20.19 | -149.05 | -1.10 | -5.17% | 48845.64 | 9999.265 | 3.57% | | 603087 | 甘李药业 | 55.83 | 40.40 | -3.07 | -5.21% | 277115 | 156736.7 | 5.00% | | 300895 | 铜牛信息 | 42.94 | -45.49 | -2.39 | -5.27% | 97356 | 42369.83 | 7.05% | | 688787 | 海天瑞声 | 97.81 | 478.08 | -5.49 | -5.31% | 29355.96 | 29467.32 | 4.87% | | 300386 | 飞天诚信 | 18.66 | -158.13 | -1.06 | -5.38% | 370962 | 70632.05 | 14.79% | | 833575 | 康乐卫士 | 15.85 | -13.06 | -0.91 | -5.43% | 101361 | 16230.84 | 5.39% | | 300016 | 北陆药业 | 8.49 | 250.64 | -0.49 | -5.46% | 738586 | 64931.42 | 15.04% | | 300005 | 探路者 | 8.70 | 90.70 | -0.52 | -5.64% | 656693 | 58219.21 | 7.43% | | 000729 | 燕京啤酒 | 12.34 | 31.10 | -0.74 | -5.66% | 731543.1 | 90546.71 | 2.91% | | 603598 | 引力传媒 | 17.70 | -255.38 | -1.09 | -5.80% | 231048 | 41517.68 | 8.63% | | 688621 | 阳光诺和 | 50.30 | 41.97 | -3.10 | -5.81% | 53322.45 | 27326.58 | 4.76% | | 603123 | 翠微股份 | 11.12 | -13.48 | -0.70 | -5.92% | 905880.9 | 103850.1 | 13.89% | | 301265 | 华新环保 | 10.00 | 51.95 | -0.66 | -6.19% | 135863 | 13840.04 | 8.00% | | 688489 | 三未信安 | 36.16 | 229.61 | -2.40 | -6.22% | 33392.19 | 12450.1 | 6.61% | | 002612 | 朗姿股份 | 17.70 | 29.91 | -1.18 | -6.25% | 228384 | 41248.48 | 8.97% | | 688197 | 首药控股-U | 39.83 | -28.29 | -3.08 | -7.18% | 25516.49 | 10364.17 | 3.99% | | 430017 | 星昊医药 | 23.54 | 34.70 | -1.96 | -7.69% | 167743 | 42143.82 | 13.82% | | 300860 | 锋尚文化 | 27.35 | 112.73 | -2.30 | -7.76% | 108746 | 30008.82 | 9.72% | | 833429 | 康比特 | 26.29 | 36.22 | -2.41 | -8.40% | 60091 | 16324.55 | 5.30% |
|