|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全聚德(002186)北京市上涨家数:78下跌家数:374平均涨幅:-1.25%平均换手:1.96%总成交额:817.38亿元 更新时间：2025-06-13 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 4.72 | -54.96 | +0.79 | +20.10% | 1699168 | 75609.43 | 24.13% | | 688291 | 金橙子 | 27.11 | 78.30 | +4.52 | +20.01% | 40672.88 | 10826.18 | 12.08% | | 837592 | 华信永道 | 74.65 | 347.56 | +9.60 | +14.76% | 80683 | 58562.45 | 21.13% | | 300191 | 潜能恒信 | 22.78 | -203.93 | +2.81 | +14.07% | 281330 | 63486.35 | 12.72% | | 600980 | 北矿科技 | 27.53 | 48.73 | +2.50 | +9.99% | 18753 | 5162.76 | 1.07% | | 300485 | 赛升药业 | 13.88 | 41.34 | +1.19 | +9.38% | 595058 | 82019.9 | 21.73% | | 300139 | 晓程科技 | 22.38 | 129.60 | +1.84 | +8.96% | 573213 | 126685.7 | 24.53% | | 300204 | 舒泰神 | 37.10 | -123.60 | +2.60 | +7.54% | 282740 | 102686.3 | 6.23% | | 601718 | 际华集团 | 2.89 | -3.03 | +0.18 | +6.64% | 974138 | 27418.35 | 2.22% | | 300958 | 建工修复 | 13.12 | -35.75 | +0.68 | +5.47% | 84308 | 10905.27 | 9.26% | | 300887 | 谱尼测试 | 7.80 | -11.53 | +0.39 | +5.26% | 180078 | 13702.14 | 4.97% | | 600871 | 石化油服 | 1.99 | 56.10 | +0.09 | +4.74% | 1587898 | 31108.21 | 1.17% | | 605599 | 菜百股份 | 18.69 | 18.97 | +0.83 | +4.65% | 141952 | 26087.14 | 1.83% | | 688658 | 悦康药业 | 17.20 | 1505.70 | +0.71 | +4.31% | 213338.7 | 37370.74 | 4.74% | | 300719 | 安达维尔 | 17.07 | 15888.13 | +0.69 | +4.21% | 125870 | 21400.27 | 7.01% | | 300332 | 天壕能源 | 4.91 | 36.02 | +0.19 | +4.03% | 386966 | 18970.49 | 4.66% | | 600206 | 有研新材 | 18.86 | 74.39 | +0.67 | +3.68% | 602310 | 112662 | 7.11% | | 301302 | 华如科技 | 23.98 | -10.55 | +0.84 | +3.63% | 62288 | 14775.25 | 7.39% | | 600968 | 海油发展 | 4.18 | 11.33 | +0.13 | +3.21% | 492025 | 20375.12 | 0.48% | | 300523 | 辰安科技 | 22.05 | -17.20 | +0.61 | +2.85% | 31139 | 6789.791 | 1.34% | | 688652 | 京仪装备 | 54.09 | 56.53 | +1.38 | +2.62% | 15778.91 | 8531.19 | 1.54% | | 688084 | 晶品特装 | 69.38 | -101.96 | +1.71 | +2.53% | 9370.26 | 6475.414 | 2.54% | | 600916 | 中国黄金 | 8.60 | 24.50 | +0.20 | +2.38% | 352105 | 30080.87 | 2.10% | | 300965 | 恒宇信通 | 42.89 | 102.42 | +0.95 | +2.27% | 6097 | 2592.55 | 2.96% | | 300674 | 宇信科技 | 25.42 | 44.09 | +0.55 | +2.21% | 436269 | 111449.1 | 6.20% | | 301571 | 国科天成 | 49.70 | 50.92 | +1.01 | +2.07% | 25801 | 12737.13 | 7.19% | | 600435 | 北方导航 | 11.25 | 184.46 | +0.22 | +1.99% | 162272 | 18165.04 | 1.08% | | 600489 | 中金黄金 | 14.96 | 19.91 | +0.29 | +1.98% | 493458 | 73728.74 | 1.02% | | 688287 | *ST观典 | 5.16 | -13.28 | +0.10 | +1.98% | 29640.99 | 1520.887 | 0.80% | | 300048 | 合康新能 | 5.66 | 230.45 | +0.08 | +1.43% | 239810 | 13610.12 | 2.15% | | 601857 | 中国石油 | 9.00 | 9.94 | +0.12 | +1.35% | 1061604 | 95246.96 | 0.07% | | 300055 | 万邦达 | 5.63 | 153.67 | +0.07 | +1.26% | 128764 | 7292.01 | 2.04% | | 300797 | 钢研纳克 | 14.49 | 37.22 | +0.18 | +1.26% | 92946 | 13611.32 | 2.48% | | 002413 | 雷科防务 | 4.97 | -16.30 | +0.06 | +1.22% | 297194 | 14827.27 | 2.40% | | 600028 | 中国石化 | 5.96 | 15.97 | +0.07 | +1.19% | 1056626 | 62749.18 | 0.11% | | 601985 | 中国核电 | 9.40 | 21.83 | +0.11 | +1.18% | 625799 | 58614.82 | 0.33% | | 688722 | 同益中 | 21.55 | 31.03 | +0.24 | +1.13% | 41582.46 | 9005.729 | 1.86% | | 688411 | 海博思创 | 77.48 | 23.91 | +0.86 | +1.12% | 8002.579 | 6130.336 | 2.24% | | 688563 | 航材股份 | 53.90 | 42.73 | +0.59 | +1.11% | 12394.18 | 6673.318 | 1.69% | | 600855 | 航天长峰 | 12.35 | -23.57 | +0.13 | +1.06% | 113809 | 14049.92 | 2.43% | | 002829 | 星网宇达 | 20.69 | -18.91 | +0.20 | +0.98% | 71946 | 14894.54 | 4.93% | | 002371 | 北方华创 | 408.03 | 35.96 | +3.81 | +0.94% | 28812 | 117447 | 0.54% | | 600900 | 长江电力 | 30.47 | 22.12 | +0.28 | +0.93% | 428760 | 130316.3 | 0.18% | | 688458 | 美芯晟 | 41.87 | -94.09 | +0.36 | +0.87% | 14585.63 | 6191.077 | 1.71% | | 002755 | 奥赛康 | 19.19 | 97.08 | +0.16 | +0.84% | 195787 | 38830.34 | 2.11% | | 600011 | 华能国际 | 7.28 | 10.87 | +0.06 | +0.83% | 283560 | 20611.72 | 0.26% | | 601698 | 中国卫通 | 19.46 | 197.27 | +0.16 | +0.83% | 83524 | 16197.14 | 0.20% | | 601989 | 中国重工 | 4.48 | 60.28 | +0.03 | +0.67% | 528965 | 23631.05 | 0.23% | | 600578 | 京能电力 | 4.53 | 13.05 | +0.03 | +0.67% | 157218 | 7081.53 | 0.23% | | 300072 | 海新能科 | 3.13 | -8.30 | +0.02 | +0.64% | 190882 | 5975.4 | 0.82% | | 688561 | 奇安信-U | 31.95 | -16.62 | +0.20 | +0.63% | 49668.19 | 15948.74 | 0.72% | | 600372 | 中航机载 | 11.45 | 80.59 | +0.07 | +0.62% | 94908 | 10860.41 | 0.20% | | 601991 | 大唐发电 | 3.30 | 11.28 | +0.02 | +0.61% | 381832 | 12550.47 | 0.31% | | 600764 | 中国海防 | 28.88 | 80.36 | +0.17 | +0.59% | 19703 | 5700.58 | 0.28% | | 601101 | 昊华能源 | 7.27 | 12.16 | +0.04 | +0.55% | 51646 | 3751.59 | 0.36% | | 601061 | 中信金属 | 8.08 | 14.92 | +0.04 | +0.50% | 128070 | 10297.76 | 2.56% | | 002985 | 北摩高科 | 26.83 | -2572.44 | +0.13 | +0.49% | 26710 | 7174.32 | 1.35% | | 002878 | 元隆雅图 | 22.77 | -31.73 | +0.11 | +0.49% | 717244.9 | 168142.1 | 30.62% | | 603060 | 国检集团 | 6.25 | 25.07 | +0.03 | +0.48% | 25536 | 1587.71 | 0.32% | | 600886 | 国投电力 | 15.11 | 18.09 | +0.07 | +0.47% | 95625 | 14433.65 | 0.13% | | 300774 | 倍杰特 | 8.67 | 28.64 | +0.04 | +0.46% | 17673 | 1527.81 | 0.91% | | 601766 | 中国中车 | 7.17 | 14.26 | +0.03 | +0.42% | 242508 | 17365.66 | 0.10% | | 601088 | 中国神华 | 39.17 | 13.88 | +0.15 | +0.38% | 107515 | 42107.32 | 0.07% | | 601117 | 中国化学 | 7.92 | 8.18 | +0.03 | +0.38% | 107012 | 8469.471 | 0.18% | | 688456 | 有研粉材 | 35.75 | 61.83 | +0.13 | +0.36% | 9309.068 | 3332.162 | 0.90% | | 601319 | 中国人保 | 8.51 | 8.05 | +0.03 | +0.35% | 466986 | 39753.24 | 0.13% | | 603377 | ST东时 | 2.89 | -2.26 | +0.01 | +0.35% | 61830 | 1783.47 | 0.86% | | 001289 | 龙源电力 | 16.36 | 23.55 | +0.05 | +0.31% | 15650 | 2561.95 | 0.03% | | 601728 | 中国电信 | 7.64 | 21.01 | +0.02 | +0.26% | 507404 | 38762.8 | 0.07% | | 688520 | 神州细胞 | 49.29 | 216.22 | +0.11 | +0.22% | 43768.51 | 21635.69 | 0.98% | | 300773 | 拉卡拉 | 23.49 | 77.20 | +0.05 | +0.21% | 593692 | 141837 | 8.08% | | 301175 | 中科环保 | 5.19 | 23.44 | +0.01 | +0.19% | 62388 | 3230.02 | 1.00% | | 000603 | 盛达资源 | 15.76 | 26.71 | +0.03 | +0.19% | 170004 | 26865.32 | 2.55% | | 688282 | 理工导航 | 40.47 | 1311.13 | +0.07 | +0.17% | 1873.84 | 762.5155 | 0.51% | | 300663 | 科蓝软件 | 18.13 | -16.22 | +0.03 | +0.17% | 411313 | 75227.53 | 9.31% | | 603871 | 嘉友国际 | 14.62 | 11.60 | +0.02 | +0.14% | 63470 | 9305.91 | 0.65% | | 601898 | 中煤能源 | 10.50 | 7.59 | +0.01 | +0.10% | 129010 | 13614.44 | 0.14% | | 301269 | 华大九天 | 117.25 | 570.80 | +0.07 | +0.06% | 14584 | 17196.58 | 0.56% | | 000969 | 安泰科技 | 13.19 | 36.83 | 0.00 | 0.00% | 176406 | 23253.84 | 1.71% | | 600313 | 农发种业 | 6.30 | 128.52 | 0.00 | 0.00% | 77832 | 4911.1 | 0.72% | | 600582 | 天地科技 | 6.03 | 7.41 | 0.00 | 0.00% | 164855 | 9961.54 | 0.40% | | 601288 | 农业银行 | 5.63 | 6.95 | 0.00 | 0.00% | 1333081 | 75066.33 | 0.04% | | 002573 | 清新环境 | 3.87 | -11.31 | 0.00 | 0.00% | 27084 | 1048.96 | 0.19% | | 601669 | 中国电建 | 4.86 | 7.18 | 0.00 | 0.00% | 385759 | 18837.23 | 0.30% | | 601598 | 中国外运 | 4.94 | 9.59 | 0.00 | 0.00% | 126350 | 6265.92 | 0.24% | | 601816 | 京沪高铁 | 5.72 | 21.92 | 0.00 | 0.00% | 312386 | 17837.6 | 0.06% | | 600905 | 三峡能源 | 4.24 | 19.77 | 0.00 | 0.00% | 432453 | 18353.64 | 0.15% | | 601868 | 中国能建 | 2.23 | 10.90 | 0.00 | 0.00% | 515957 | 11508.73 | 0.16% | | 600118 | 中国卫星 | 26.94 | 1267.12 | -0.01 | -0.04% | 49357 | 13289.75 | 0.42% | | 688349 | 三一重能 | 23.80 | 21.54 | -0.01 | -0.04% | 8188.82 | 1950.363 | 0.43% | | 300034 | 钢研高纳 | 15.89 | 60.61 | -0.01 | -0.06% | 72360 | 11518.27 | 0.94% | | 600299 | 安迪苏 | 9.64 | 18.57 | -0.01 | -0.10% | 30853 | 2972.03 | 0.12% | | 601939 | 建设银行 | 8.88 | 6.68 | -0.01 | -0.11% | 325902 | 28974 | 0.34% | | 301508 | 中机认检 | 32.47 | 53.97 | -0.04 | -0.12% | 7430 | 2412.72 | 1.26% | | 600528 | 中铁工业 | 7.35 | 10.08 | -0.01 | -0.14% | 44999 | 3306.15 | 0.20% | | 601398 | 工商银行 | 7.10 | 6.98 | -0.01 | -0.14% | 1193470 | 84858.53 | 0.04% | | 002701 | 奥瑞金 | 5.85 | 12.74 | -0.01 | -0.17% | 141018 | 8239.8 | 0.55% | | 601668 | 中国建筑 | 5.70 | 5.09 | -0.01 | -0.18% | 707455.1 | 40326.74 | 0.17% | | 688200 | 华峰测控 | 134.11 | 48.77 | -0.24 | -0.18% | 3365.84 | 4543.855 | 0.25% | | 601126 | 四方股份 | 16.23 | 17.43 | -0.03 | -0.18% | 29937 | 4870.41 | 0.37% | | 688009 | 中国通号 | 5.10 | 15.65 | -0.01 | -0.20% | 114532.7 | 5849.133 | 0.13% | | 002385 | 大北农 | 4.08 | 25.44 | -0.01 | -0.24% | 336014 | 13746.9 | 0.95% | | 002721 | ST金一 | 3.50 | -1030.21 | -0.01 | -0.28% | 733784 | 25701.32 | 2.76% | | 600031 | 三一重工 | 17.74 | 21.92 | -0.06 | -0.34% | 101782 | 18096.93 | 0.12% | | 601800 | 中国交建 | 8.84 | 6.34 | -0.03 | -0.34% | 82838 | 7343.45 | 0.07% | | 601618 | 中国中冶 | 2.93 | 10.70 | -0.01 | -0.34% | 341432 | 10034.74 | 0.19% | | 601016 | 节能风电 | 2.93 | 14.71 | -0.01 | -0.34% | 241070 | 7083.93 | 0.40% | | 601390 | 中国中铁 | 5.54 | 5.19 | -0.02 | -0.36% | 410944 | 22785.68 | 0.20% | | 601886 | 江河集团 | 5.49 | 10.36 | -0.02 | -0.36% | 51643 | 2846.06 | 0.46% | | 002893 | 京能热力 | 10.53 | 36.20 | -0.04 | -0.38% | 16478 | 1742.05 | 0.82% | | 600050 | 中国联通 | 5.25 | 17.86 | -0.02 | -0.38% | 955255.1 | 50212.49 | 0.31% | | 000758 | 中色股份 | 5.12 | 29.16 | -0.02 | -0.39% | 182997 | 9365.79 | 0.93% | | 301120 | 新特电气 | 10.11 | -86.00 | -0.04 | -0.39% | 54064 | 5499.36 | 2.47% | | 600511 | 国药股份 | 30.73 | 11.59 | -0.13 | -0.42% | 20089 | 6172.81 | 0.36% | | 688256 | 寒武纪-U | 602.18 | 1936.65 | -2.62 | -0.43% | 17010.62 | 102092.1 | 0.41% | | 300058 | 蓝色光标 | 6.74 | -85.92 | -0.03 | -0.44% | 1083933 | 72580.15 | 3.16% | | 600743 | 华远控股 | 2.21 | -4.02 | -0.01 | -0.45% | 456865 | 10413.96 | 1.95% | | 603025 | 大豪科技 | 12.94 | 23.75 | -0.06 | -0.46% | 21114 | 2740.87 | 0.19% | | 002439 | 启明星辰 | 15.09 | -163.90 | -0.07 | -0.46% | 70425 | 10682.97 | 0.97% | | 601998 | 中信银行 | 8.32 | 6.72 | -0.04 | -0.48% | 535339 | 44899.07 | 0.13% | | 688485 | 九州一轨 | 10.36 | 131.83 | -0.05 | -0.48% | 8240.01 | 858.86 | 0.93% | | 002051 | 中工国际 | 8.25 | 27.18 | -0.04 | -0.48% | 26903 | 2221.07 | 0.22% | | 688201 | 信安世纪 | 10.25 | -114.34 | -0.05 | -0.49% | 101582.5 | 10564.6 | 3.36% | | 601226 | 华电科工 | 6.12 | 54.91 | -0.03 | -0.49% | 29224 | 1792.92 | 0.25% | | 001213 | 中铁特货 | 4.06 | 31.50 | -0.02 | -0.49% | 133359 | 5448.53 | 0.30% | | 601186 | 中国铁建 | 7.94 | 5.05 | -0.04 | -0.50% | 89201 | 7103.29 | 0.08% | | 688066 | 航天宏图 | 17.44 | -3.36 | -0.09 | -0.51% | 28140.62 | 4931.908 | 1.08% | | 688466 | 金科环境 | 16.94 | 29.94 | -0.09 | -0.53% | 1510.54 | 256.9189 | 0.12% | | 603986 | 兆易创新 | 119.30 | 69.96 | -0.65 | -0.54% | 54581 | 64800.26 | 0.82% | | 601658 | 邮储银行 | 5.34 | 6.17 | -0.03 | -0.56% | 844566 | 45204.33 | 0.13% | | 000931 | 中关村 | 5.28 | 68.90 | -0.03 | -0.56% | 101512 | 5305.68 | 1.36% | | 001210 | 金房能源 | 13.31 | 37.63 | -0.08 | -0.60% | 11537 | 1540.36 | 1.21% | | 873122 | 中纺标 | 44.56 | 138.91 | -0.27 | -0.60% | 5397 | 2397.776 | 1.58% | | 600536 | 中国软件 | 44.29 | -98.41 | -0.27 | -0.61% | 50990 | 22673.02 | 0.60% | | 603818 | 曲美家居 | 4.62 | -36.33 | -0.03 | -0.65% | 633961 | 28942.27 | 9.23% | | 600008 | 首创环保 | 3.06 | 6.30 | -0.02 | -0.65% | 536434 | 16563.91 | 0.73% | | 601992 | 金隅集团 | 1.53 | -33.95 | -0.01 | -0.65% | 201961 | 3093.07 | 0.24% | | 430017 | 星昊医药 | 25.33 | 37.34 | -0.17 | -0.67% | 91538 | 23599.64 | 7.54% | | 601068 | 中铝国际 | 4.46 | 72.76 | -0.03 | -0.67% | 59604 | 2662.13 | 0.23% | | 601059 | 信达证券 | 16.20 | 37.94 | -0.11 | -0.67% | 378934 | 61259.72 | 5.48% | | 301153 | 中科江南 | 24.23 | 118.23 | -0.17 | -0.70% | 53682 | 13206.2 | 1.63% | | 688570 | 天玛智控 | 19.12 | 28.27 | -0.14 | -0.73% | 4571.2 | 879.6725 | 0.24% | | 601628 | 中国人寿 | 40.70 | 10.00 | -0.30 | -0.73% | 44935 | 18355.58 | 0.02% | | 003004 | *ST声迅 | 18.90 | -28.30 | -0.14 | -0.74% | 11413 | 2190.31 | 1.73% | | 600155 | 华创云信 | 6.67 | 4093.93 | -0.05 | -0.74% | 87772 | 5879.47 | 0.39% | | 002151 | 北斗星通 | 26.51 | -43.21 | -0.20 | -0.75% | 47424 | 12630.18 | 1.07% | | 600015 | 华夏银行 | 7.78 | 4.61 | -0.06 | -0.77% | 253842 | 19893.68 | 0.16% | | 300661 | 圣邦股份 | 91.13 | 85.66 | -0.71 | -0.77% | 13929 | 12745.72 | 0.31% | | 002933 | 新兴装备 | 31.79 | 106.08 | -0.25 | -0.78% | 19769 | 6289.83 | 1.73% | | 688597 | 煜邦电力 | 10.94 | 21.70 | -0.09 | -0.82% | 15969.05 | 1761.186 | 0.65% | | 300810 | 中科海讯 | 32.54 | -102.03 | -0.27 | -0.82% | 28394 | 9214.29 | 2.49% | | 688568 | 中科星图 | 32.29 | 70.55 | -0.27 | -0.83% | 73352.29 | 23859.74 | 0.91% | | 688432 | 有研硅 | 10.51 | 58.12 | -0.09 | -0.85% | 17247.17 | 1820.939 | 0.34% | | 601888 | 中国中免 | 60.66 | 32.19 | -0.52 | -0.85% | 51943 | 31657.9 | 0.27% | | 603267 | 鸿远电子 | 45.25 | 73.89 | -0.39 | -0.85% | 23749 | 10900.52 | 1.03% | | 000959 | 首钢股份 | 3.48 | 32.95 | -0.03 | -0.85% | 65134 | 2272.9 | 0.10% | | 601111 | 中国国航 | 7.87 | -226.28 | -0.07 | -0.88% | 402770 | 31528.37 | 0.35% | | 300455 | 航天智装 | 13.33 | 143.58 | -0.12 | -0.89% | 51725 | 6918.42 | 0.73% | | 300444 | 双杰电气 | 6.64 | 3751.81 | -0.06 | -0.90% | 90371 | 6054.48 | 1.53% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 383677 | 24960.24 | 0.18% | | 601988 | 中国银行 | 5.38 | 6.70 | -0.05 | -0.92% | 2183961 | 117852.6 | 0.10% | | 600246 | 万通发展 | 6.42 | -28.72 | -0.06 | -0.93% | 200315 | 12982.38 | 1.04% | | 601336 | 新华保险 | 55.12 | 6.33 | -0.53 | -0.95% | 64453 | 35698.87 | 0.31% | | 688468 | 科美诊断 | 7.24 | 28.13 | -0.07 | -0.96% | 20406.11 | 1490.237 | 0.51% | | 000860 | 顺鑫农业 | 15.41 | 181.60 | -0.15 | -0.96% | 50727 | 7844.97 | 0.68% | | 000065 | 北方国际 | 10.13 | 11.28 | -0.10 | -0.98% | 49555 | 5041.05 | 0.51% | | 601818 | 光大银行 | 4.05 | 5.73 | -0.04 | -0.98% | 691859.1 | 28179.38 | 0.15% | | 688500 | 慧辰股份 | 35.34 | -50.28 | -0.35 | -0.98% | 37270.7 | 13716.37 | 5.02% | | 830879 | 基康仪器 | 16.83 | 33.82 | -0.17 | -1.00% | 6679 | 1131.655 | 0.50% | | 301169 | 零点有数 | 38.20 | -35.40 | -0.39 | -1.01% | 13250 | 5163.29 | 1.84% | | 872808 | 曙光数创 | 58.76 | 314.61 | -0.60 | -1.01% | 21628 | 12639.23 | 1.11% | | 601066 | 中信建投 | 23.39 | 23.15 | -0.24 | -1.02% | 30665 | 7197.45 | 0.05% | | 000725 | 京东方A | 3.89 | 24.45 | -0.04 | -1.02% | 1279678 | 49918.37 | 0.35% | | 601995 | 中金公司 | 33.95 | 25.22 | -0.35 | -1.02% | 59403 | 20241.13 | 0.20% | | 603860 | 中公高科 | 30.00 | 41.13 | -0.31 | -1.02% | 4754 | 1432.19 | 0.71% | | 600361 | 创新新材 | 3.86 | 16.95 | -0.04 | -1.03% | 165584 | 6436.49 | 1.13% | | 600271 | 航天信息 | 8.67 | -14615.07 | -0.09 | -1.03% | 59675 | 5184.05 | 0.32% | | 600056 | 中国医药 | 10.49 | 28.21 | -0.11 | -1.04% | 42178 | 4438.13 | 0.28% | | 600016 | 民生银行 | 4.75 | 6.58 | -0.05 | -1.04% | 1097795 | 52412.5 | 0.31% | | 002713 | *ST东易 | 4.74 | -1.85 | -0.05 | -1.04% | 43544 | 2079.13 | 1.06% | | 301236 | 软通动力 | 52.56 | 192.52 | -0.56 | -1.05% | 121563 | 63895.36 | 1.79% | | 000008 | 神州高铁 | 2.77 | -13.95 | -0.03 | -1.07% | 216092 | 6011.76 | 0.80% | | 300065 | 海兰信 | 17.00 | 301.93 | -0.19 | -1.11% | 431739 | 72738.94 | 6.58% | | 300070 | 碧水源 | 4.44 | 590.54 | -0.05 | -1.11% | 103646 | 4618.71 | 0.31% | | 000839 | 中信国安 | 2.65 | -115.81 | -0.03 | -1.12% | 121956 | 3260.79 | 0.31% | | 300851 | 交大思诺 | 26.30 | 52.09 | -0.30 | -1.13% | 3726 | 985.84 | 0.69% | | 601881 | 中国银河 | 16.60 | 15.90 | -0.19 | -1.13% | 237499 | 39592.66 | 0.33% | | 601136 | 首创证券 | 19.04 | 56.84 | -0.22 | -1.14% | 63078 | 12046.2 | 1.31% | | 300318 | 博晖创新 | 6.04 | -336.29 | -0.07 | -1.15% | 58994 | 3581.08 | 0.74% | | 600266 | 城建发展 | 4.30 | -16.04 | -0.05 | -1.15% | 139293 | 6005.67 | 0.65% | | 688338 | 赛科希德 | 24.05 | 24.15 | -0.28 | -1.15% | 3881.1 | 940.4539 | 0.37% | | 300010 | 豆神教育 | 7.70 | 104.51 | -0.09 | -1.16% | 408109 | 31847.52 | 2.45% | | 601600 | 中国铝业 | 6.84 | 8.56 | -0.08 | -1.16% | 786740 | 54037.56 | 0.60% | | 603698 | 航天工程 | 17.06 | 43.49 | -0.20 | -1.16% | 14191 | 2438.24 | 0.26% | | 605305 | 中际联合 | 26.26 | 15.72 | -0.31 | -1.17% | 12649 | 3343.81 | 0.60% | | 600560 | 金自天正 | 15.75 | 73.00 | -0.19 | -1.19% | 12820 | 2025.16 | 0.57% | | 300374 | 中铁装配 | 15.59 | -61.80 | -0.19 | -1.20% | 17650 | 2766.24 | 0.85% | | 600138 | 中青旅 | 9.72 | 45.18 | -0.12 | -1.22% | 57784 | 5643.6 | 0.80% | | 688509 | 正元地信 | 4.04 | -18.53 | -0.05 | -1.22% | 32366.15 | 1320.328 | 0.84% | | 688198 | 佰仁医疗 | 104.98 | 84.59 | -1.32 | -1.24% | 2342.12 | 2470.54 | 0.17% | | 688569 | 铁科轨道 | 20.58 | 23.94 | -0.26 | -1.25% | 3170.08 | 657.6627 | 0.15% | | 688787 | 海天瑞声 | 102.00 | 498.56 | -1.30 | -1.26% | 11696.36 | 11887.42 | 1.94% | | 002542 | 中化岩土 | 3.13 | -4.08 | -0.04 | -1.26% | 154601 | 4843.13 | 1.00% | | 300406 | 九强生物 | 13.57 | 16.12 | -0.18 | -1.31% | 36759 | 5040.18 | 0.87% | | 688272 | 富吉瑞 | 21.61 | -258.10 | -0.29 | -1.32% | 9185.809 | 2016.349 | 1.21% | | 002350 | 北京科锐 | 6.67 | 51.81 | -0.09 | -1.33% | 36963 | 2490.76 | 0.70% | | 301293 | 三博脑科 | 46.55 | 87.25 | -0.63 | -1.34% | 74267 | 34837.4 | 4.61% | | 301370 | 国科恒泰 | 10.29 | 51.46 | -0.14 | -1.34% | 22784 | 2353.62 | 0.70% | | 688111 | 金山办公 | 271.09 | 74.70 | -3.78 | -1.38% | 13353.17 | 36351.85 | 0.29% | | 600062 | 华润双鹤 | 19.36 | 12.41 | -0.27 | -1.38% | 61576 | 12010.23 | 0.60% | | 688015 | 交控科技 | 19.98 | 42.43 | -0.28 | -1.38% | 4004.41 | 806.3595 | 0.21% | | 836208 | 青矩技术 | 35.67 | 19.01 | -0.50 | -1.38% | 4142 | 1483.425 | 0.69% | | 600977 | 中国电影 | 10.70 | -205.50 | -0.15 | -1.38% | 38761 | 4162.66 | 0.21% | | 688169 | 石头科技 | 213.07 | 21.34 | -3.01 | -1.39% | 8054.71 | 17283.28 | 0.44% | | 002310 | 东方园林 | 2.11 | -3.81 | -0.03 | -1.40% | 307446 | 6513.59 | 0.73% | | 688047 | 龙芯中科 | 120.25 | -68.71 | -1.74 | -1.43% | 24282.73 | 29403.59 | 0.87% | | 300803 | 指南针 | 61.35 | 162.46 | -0.90 | -1.45% | 84271 | 51815.68 | 1.43% | | 601198 | 东兴证券 | 10.87 | 22.47 | -0.16 | -1.45% | 196750 | 21469.65 | 0.61% | | 000882 | 华联股份 | 2.03 | 498.92 | -0.03 | -1.46% | 400568 | 8159.14 | 1.46% | | 600405 | 动力源 | 4.72 | -7.09 | -0.07 | -1.46% | 46730 | 2215.99 | 0.77% | | 688033 | 天宜新材 | 6.01 | -2.32 | -0.09 | -1.48% | 34236.63 | 2070.386 | 0.61% | | 300073 | 当升科技 | 40.29 | 43.23 | -0.61 | -1.49% | 69986 | 28310.28 | 1.38% | | 002462 | 嘉事堂 | 13.18 | 29.29 | -0.20 | -1.49% | 17149 | 2273.87 | 0.59% | | 600791 | 京能置业 | 4.58 | -13.08 | -0.07 | -1.51% | 26012 | 1204.33 | 0.58% | | 300353 | 东土科技 | 22.18 | 175.14 | -0.34 | -1.51% | 170778 | 38258.29 | 3.17% | | 600055 | 万东医疗 | 17.49 | 77.27 | -0.27 | -1.52% | 27744 | 4889.71 | 0.39% | | 301080 | 百普赛斯 | 58.88 | 52.83 | -0.92 | -1.54% | 20748 | 12393.9 | 2.29% | | 600195 | 中牧股份 | 6.97 | 121.94 | -0.11 | -1.55% | 71030 | 4985.87 | 0.70% | | 001391 | 国货航 | 6.96 | 37.37 | -0.11 | -1.56% | 285667 | 19983.15 | 3.41% | | 301270 | 汉仪股份 | 44.27 | 279.67 | -0.70 | -1.56% | 18615 | 8396.19 | 2.51% | | 300016 | 北陆药业 | 8.84 | 260.97 | -0.14 | -1.56% | 427406 | 38193.37 | 8.70% | | 688246 | 嘉和美康 | 27.08 | -14.24 | -0.43 | -1.56% | 10823.76 | 2968.768 | 1.07% | | 600161 | 天坛生物 | 19.48 | 26.09 | -0.31 | -1.57% | 92526 | 18143.14 | 0.47% | | 600058 | 五矿发展 | 7.47 | 26.65 | -0.12 | -1.58% | 38469 | 2893.45 | 0.36% | | 002738 | 中矿资源 | 30.38 | 34.49 | -0.49 | -1.59% | 51916 | 15901.53 | 0.73% | | 000798 | 中水渔业 | 7.43 | -30.01 | -0.12 | -1.59% | 25411 | 1892.63 | 0.69% | | 300364 | 中文在线 | 26.37 | -73.22 | -0.43 | -1.60% | 565439 | 148704.1 | 8.56% | | 300896 | 爱美客 | 178.97 | 28.90 | -2.93 | -1.61% | 16502 | 29853.28 | 0.79% | | 600861 | 北京人力 | 19.49 | 9.42 | -0.32 | -1.62% | 10538 | 2067.02 | 0.29% | | 601089 | 福元医药 | 17.63 | 17.39 | -0.29 | -1.62% | 59506 | 10600.26 | 2.90% | | 002392 | 北京利尔 | 6.05 | 19.99 | -0.10 | -1.63% | 82480 | 5014.47 | 0.72% | | 300456 | 赛微电子 | 15.67 | -73.70 | -0.26 | -1.63% | 47915 | 7570.91 | 0.80% | | 603927 | 中科软 | 18.62 | 49.44 | -0.31 | -1.64% | 41720 | 7817.43 | 0.50% | | 301598 | 博科测试 | 60.03 | 32.89 | -1.02 | -1.67% | 3826 | 2331.25 | 2.60% | | 603888 | 新华网 | 23.18 | 49.06 | -0.40 | -1.70% | 28329 | 6606.14 | 0.55% | | 600429 | 三元股份 | 4.56 | 98.36 | -0.08 | -1.72% | 63528 | 2897.85 | 0.42% | | 002410 | 广联达 | 13.66 | 82.30 | -0.24 | -1.73% | 106243 | 14609.34 | 0.67% | | 600085 | 同仁堂 | 36.88 | 33.00 | -0.65 | -1.73% | 38703 | 14373 | 0.28% | | 601588 | 北辰实业 | 1.68 | -1.92 | -0.03 | -1.75% | 115503 | 1950.99 | 0.43% | | 300045 | 华力创通 | 17.83 | -73.09 | -0.32 | -1.76% | 66979 | 12005.19 | 1.30% | | 300002 | 神州泰岳 | 11.09 | 15.87 | -0.20 | -1.77% | 291418 | 32477.93 | 1.58% | | 000786 | 北新建材 | 27.15 | 12.51 | -0.49 | -1.77% | 50265 | 13741.88 | 0.31% | | 603979 | 金诚信 | 43.57 | 15.69 | -0.79 | -1.78% | 33893 | 14867.58 | 0.54% | | 300223 | 北京君正 | 62.81 | 85.72 | -1.14 | -1.78% | 30826 | 19566.29 | 0.73% | | 000402 | 金融街 | 2.74 | -0.73 | -0.05 | -1.79% | 106342 | 2921.31 | 0.36% | | 000605 | 渤海股份 | 7.02 | 151.74 | -0.13 | -1.82% | 62197 | 4387.76 | 1.76% | | 300579 | 数字认证 | 28.61 | 496.68 | -0.53 | -1.82% | 46375 | 13524.27 | 1.77% | | 688051 | 佳华科技 | 24.17 | -17.46 | -0.45 | -1.83% | 7644.07 | 1885.586 | 0.99% | | 600463 | 空港股份 | 10.20 | -35.42 | -0.19 | -1.83% | 47808 | 4894.29 | 1.59% | | 000151 | 中成股份 | 12.17 | -13.89 | -0.23 | -1.85% | 32016 | 3922.18 | 1.04% | | 835579 | 机科股份 | 31.11 | 487.26 | -0.59 | -1.86% | 17035 | 5306.969 | 3.82% | | 600166 | 福田汽车 | 2.63 | 80.07 | -0.05 | -1.87% | 341946 | 9032.42 | 0.53% | | 300928 | 华安鑫创 | 33.62 | -30.39 | -0.64 | -1.87% | 8121 | 2749.39 | 1.51% | | 603613 | 国联股份 | 23.91 | 12.20 | -0.46 | -1.89% | 46262 | 11132.21 | 0.64% | | 002987 | 京北方 | 13.89 | 38.90 | -0.27 | -1.91% | 159778 | 22452.77 | 1.89% | | 688172 | 燕东微 | 17.94 | -52.26 | -0.35 | -1.91% | 12415.85 | 2246.133 | 0.21% | | 603127 | 昭衍新药 | 19.93 | 38.58 | -0.39 | -1.92% | 200325 | 40517.01 | 3.18% | | 300365 | 恒华科技 | 6.13 | -23.58 | -0.12 | -1.92% | 50246 | 3098.88 | 1.06% | | 300352 | 北信源 | 5.10 | -36.87 | -0.10 | -1.92% | 172852 | 8862.25 | 1.35% | | 000938 | 紫光股份 | 23.39 | 44.38 | -0.46 | -1.93% | 253075 | 59645.67 | 0.88% | | 300369 | 绿盟科技 | 7.06 | -17.83 | -0.14 | -1.94% | 54810 | 3906.98 | 0.69% | | 688028 | 沃尔德 | 20.62 | 32.46 | -0.41 | -1.95% | 8866.49 | 1845.509 | 0.59% | | 688004 | 博汇科技 | 18.46 | -41.76 | -0.37 | -1.96% | 8695.7 | 1623.088 | 1.09% | | 300667 | 必创科技 | 14.83 | -19.82 | -0.30 | -1.98% | 21602 | 3231.05 | 1.25% | | 300496 | 中科创达 | 53.76 | 60.43 | -1.09 | -1.99% | 43970 | 23843.01 | 1.20% | | 300213 | 佳讯飞鸿 | 7.86 | 85.19 | -0.16 | -2.00% | 74523 | 5899.37 | 1.37% | | 000609 | ST中迪 | 3.43 | -4.19 | -0.07 | -2.00% | 122791 | 4339.38 | 4.22% | | 002306 | *ST云网 | 1.96 | -66.84 | -0.04 | -2.00% | 163706 | 3234.25 | 2.01% | | 688078 | 龙软科技 | 29.83 | 72.86 | -0.61 | -2.00% | 5373.97 | 1630.435 | 0.74% | | 300079 | 数码视讯 | 5.35 | 302.07 | -0.11 | -2.01% | 172373 | 9278.391 | 1.35% | | 603000 | 人民网 | 19.83 | 101.42 | -0.41 | -2.03% | 57311 | 11433.96 | 0.52% | | 002066 | 瑞泰科技 | 11.59 | 52.41 | -0.24 | -2.03% | 12417 | 1450.84 | 0.54% | | 873703 | 广厦环能 | 16.79 | 19.44 | -0.35 | -2.04% | 22509 | 3811.317 | 2.95% | | 002405 | 四维图新 | 8.13 | -17.90 | -0.17 | -2.05% | 177919 | 14587.33 | 0.76% | | 300011 | 鼎汉技术 | 7.15 | -458.53 | -0.15 | -2.05% | 37279 | 2691.49 | 0.73% | | 600100 | 同方股份 | 7.11 | 1971.67 | -0.15 | -2.07% | 268979 | 19287.92 | 0.80% | | 300036 | 超图软件 | 14.18 | -31.79 | -0.30 | -2.07% | 32278 | 4614.59 | 0.74% | | 600376 | 首开股份 | 2.36 | -0.72 | -0.05 | -2.07% | 95410 | 2272.19 | 0.37% | | 688562 | 航天软件 | 16.98 | -64.46 | -0.36 | -2.08% | 8738.59 | 1497.945 | 0.51% | | 002038 | 双鹭药业 | 7.48 | -78.23 | -0.16 | -2.09% | 256950 | 19597 | 3.02% | | 301276 | 嘉曼服饰 | 18.23 | 14.52 | -0.39 | -2.09% | 13976 | 2547.36 | 3.03% | | 600859 | 王府井 | 13.51 | 124.08 | -0.29 | -2.10% | 131677 | 17939.98 | 1.17% | | 603903 | 中持股份 | 7.40 | -14.24 | -0.16 | -2.12% | 16054 | 1197.23 | 0.63% | | 300003 | 乐普医疗 | 12.80 | 167.62 | -0.28 | -2.14% | 348698 | 45139.49 | 2.16% | | 603569 | 长久物流 | 7.77 | 68.32 | -0.17 | -2.14% | 51015 | 3993.05 | 0.85% | | 301208 | 中亦科技 | 40.11 | 61.27 | -0.89 | -2.17% | 19849 | 8064.169 | 4.05% | | 002771 | 真视通 | 15.75 | -212.70 | -0.35 | -2.17% | 26438 | 4196.62 | 1.55% | | 603082 | 北自科技 | 37.24 | 35.31 | -0.83 | -2.18% | 9829 | 3693.17 | 2.42% | | 300296 | 利亚德 | 5.82 | -17.27 | -0.13 | -2.18% | 304160 | 17812.66 | 1.34% | | 002153 | 石基信息 | 8.48 | -122.41 | -0.19 | -2.19% | 166502 | 14301.61 | 1.04% | | 300419 | ST浩丰 | 5.78 | -455.08 | -0.13 | -2.20% | 105007 | 6152.04 | 2.86% | | 002383 | 合众思壮 | 9.25 | -36.76 | -0.21 | -2.22% | 167350 | 15606.36 | 2.26% | | 600159 | 大龙地产 | 2.63 | -11.48 | -0.06 | -2.23% | 76477 | 2031.38 | 0.92% | | 688339 | 亿华通-U | 20.90 | -10.57 | -0.48 | -2.25% | 13558.76 | 2863.626 | 0.69% | | 688326 | 经纬恒润-W | 93.84 | -23.52 | -2.17 | -2.26% | 5896.7 | 5562.39 | 0.65% | | 601949 | 中国出版 | 6.47 | 19.86 | -0.15 | -2.27% | 56015 | 3655.82 | 0.29% | | 603392 | 万泰生物 | 65.10 | -1142.71 | -1.51 | -2.27% | 29945 | 19643.96 | 0.24% | | 600657 | 信达地产 | 3.88 | -13.87 | -0.09 | -2.27% | 85919 | 3357.86 | 0.30% | | 603516 | 淳中科技 | 35.70 | 110.36 | -0.83 | -2.27% | 32656 | 11753.82 | 1.62% | | 600410 | 华胜天成 | 9.01 | 29.01 | -0.21 | -2.28% | 287931 | 26151.89 | 2.63% | | 002373 | 千方科技 | 8.88 | -15.36 | -0.21 | -2.31% | 160305 | 14315.22 | 1.16% | | 300684 | 中石科技 | 21.96 | 28.22 | -0.52 | -2.31% | 30492 | 6772.36 | 1.50% | | 002963 | 豪尔赛 | 11.82 | -8.58 | -0.28 | -2.31% | 10163 | 1211.11 | 0.83% | | 300736 | 百邦科技 | 10.12 | -101.98 | -0.24 | -2.32% | 22280 | 2276.58 | 1.75% | | 002657 | 中科金财 | 23.15 | -118.16 | -0.55 | -2.32% | 201029 | 47429.2 | 5.98% | | 600588 | 用友网络 | 13.00 | -18.95 | -0.31 | -2.33% | 203915 | 26794.69 | 0.60% | | 301380 | 挖金客 | 48.64 | 47.94 | -1.16 | -2.33% | 6197 | 3052.51 | 2.05% | | 301162 | 国能日新 | 48.89 | 60.06 | -1.17 | -2.34% | 7520 | 3733.57 | 0.88% | | 002658 | 雪迪龙 | 7.43 | 25.53 | -0.18 | -2.37% | 163644 | 12392.33 | 4.56% | | 300251 | 光线传媒 | 18.50 | 28.82 | -0.45 | -2.37% | 657693 | 122172.5 | 2.36% | | 688292 | 浩瀚深度 | 18.47 | 114.33 | -0.45 | -2.38% | 6957.28 | 1297.602 | 0.77% | | 300465 | 高伟达 | 14.34 | 338.70 | -0.35 | -2.38% | 147217 | 21451.32 | 3.32% | | 603616 | 韩建河山 | 4.09 | -7.42 | -0.10 | -2.39% | 53004 | 2184.36 | 1.39% | | 000620 | 新华联 | 1.63 | -14.59 | -0.04 | -2.40% | 602590 | 9887.87 | 1.29% | | 600198 | 大唐电信 | 8.15 | 371.20 | -0.20 | -2.40% | 99610 | 8178.81 | 0.77% | | 603138 | 海量数据 | 13.38 | -52.87 | -0.33 | -2.41% | 31952 | 4354.65 | 1.13% | | 600860 | 京城股份 | 11.35 | 2974.81 | -0.28 | -2.41% | 49841 | 5703.94 | 1.15% | | 688253 | 英诺特 | 31.19 | 21.71 | -0.77 | -2.41% | 9455.269 | 2968.449 | 1.37% | | 600730 | 中国高科 | 6.47 | 86.44 | -0.16 | -2.41% | 52809 | 3453.78 | 0.90% | | 300593 | 新雷能 | 12.49 | -13.39 | -0.31 | -2.42% | 66373 | 8342.9 | 1.47% | | 603588 | 高能环境 | 5.55 | 16.50 | -0.14 | -2.46% | 203773 | 11391.7 | 1.34% | | 873806 | 云星宇 | 15.83 | 41.39 | -0.40 | -2.46% | 36872 | 5876.646 | 1.23% | | 300445 | 康斯特 | 16.22 | 28.18 | -0.41 | -2.47% | 10736 | 1762.5 | 0.76% | | 603778 | 国晟科技 | 3.16 | -21.03 | -0.08 | -2.47% | 50190 | 1606.09 | 0.78% | | 603098 | 森特股份 | 9.43 | 59.02 | -0.24 | -2.48% | 19101 | 1824.15 | 0.35% | | 600258 | 首旅酒店 | 13.75 | 18.53 | -0.35 | -2.48% | 92581 | 12828.7 | 0.83% | | 300200 | 高盟新材 | 9.42 | 33.46 | -0.24 | -2.48% | 73639 | 7031.209 | 1.74% | | 301367 | 瑞迈特 | 81.95 | 41.39 | -2.09 | -2.49% | 6103 | 5059.56 | 1.08% | | 300289 | 利德曼 | 5.09 | -37.60 | -0.13 | -2.49% | 31124 | 1602.02 | 0.57% | | 002186 | 全聚德 | 10.50 | 139.88 | -0.27 | -2.51% | 29422 | 3116.92 | 0.96% | | 688400 | 凌云光 | 25.62 | 91.75 | -0.66 | -2.51% | 32669.21 | 8468.299 | 1.38% | | 002065 | 东华软件 | 8.87 | 58.72 | -0.23 | -2.53% | 369849 | 33096.6 | 1.27% | | 600007 | 中国国贸 | 21.85 | 17.79 | -0.57 | -2.54% | 24126 | 5349.57 | 0.24% | | 688229 | 博睿数据 | 49.06 | -19.73 | -1.28 | -2.54% | 3550.83 | 1753.207 | 0.80% | | 002659 | 凯文教育 | 4.98 | -90.40 | -0.13 | -2.54% | 105048 | 5320.43 | 1.76% | | 301372 | 科净源 | 22.19 | -15.20 | -0.58 | -2.55% | 11255 | 2515.2 | 2.73% | | 002819 | 东方中科 | 27.50 | -38.25 | -0.72 | -2.55% | 39886 | 11072.79 | 1.69% | | 300231 | 银信科技 | 11.44 | -45.16 | -0.30 | -2.56% | 69344 | 8032.26 | 1.56% | | 688236 | 春立医疗 | 16.60 | 49.80 | -0.44 | -2.58% | 7108.43 | 1195.223 | 0.90% | | 002662 | 峰璟股份 | 3.35 | 17.52 | -0.09 | -2.62% | 104859 | 3552.21 | 0.70% | | 688168 | 安博通 | 62.79 | -36.48 | -1.70 | -2.64% | 3313.43 | 2097.852 | 0.43% | | 688080 | 映翰通 | 47.39 | 25.76 | -1.29 | -2.65% | 6019.28 | 2888.905 | 0.82% | | 600733 | 北汽蓝谷 | 7.26 | -5.88 | -0.20 | -2.68% | 459630 | 33651.47 | 0.94% | | 002649 | 博彦科技 | 13.37 | 44.29 | -0.37 | -2.69% | 82235 | 11112.07 | 1.50% | | 600288 | 大恒科技 | 9.03 | -211.99 | -0.25 | -2.69% | 37898 | 3460.44 | 0.87% | | 300302 | 同有科技 | 14.08 | -21.78 | -0.39 | -2.70% | 77966 | 11068.6 | 2.11% | | 300662 | 科锐国际 | 26.97 | 23.86 | -0.75 | -2.71% | 13843 | 3774.48 | 0.71% | | 300759 | 康龙化成 | 24.78 | 23.58 | -0.69 | -2.71% | 276436 | 69875.73 | 1.95% | | 688050 | 爱博医疗 | 72.15 | 36.86 | -2.01 | -2.71% | 17580.33 | 12828.76 | 0.93% | | 002271 | 东方雨虹 | 10.65 | -539.17 | -0.30 | -2.74% | 245088 | 26388.24 | 1.28% | | 300324 | 旋极信息 | 3.88 | -23.46 | -0.11 | -2.76% | 463631 | 18169.01 | 2.71% | | 300384 | 三联虹普 | 17.26 | 17.23 | -0.50 | -2.82% | 33631 | 5874.06 | 1.53% | | 920819 | 颖泰生物 | 4.46 | -9.85 | -0.13 | -2.83% | 116395 | 5237.204 | 0.96% | | 002453 | 华软科技 | 5.48 | -15.58 | -0.16 | -2.84% | 83662 | 4638.2 | 1.37% | | 600715 | 文投控股 | 2.39 | -11.88 | -0.07 | -2.85% | 209044 | 5041.22 | 0.79% | | 002362 | 汉王科技 | 21.85 | -49.11 | -0.64 | -2.85% | 27047 | 5988.34 | 1.30% | | 300150 | 世纪瑞尔 | 4.75 | 57.37 | -0.14 | -2.86% | 60699 | 2924.1 | 1.18% | | 300166 | 东方国信 | 9.48 | -5357.59 | -0.28 | -2.87% | 121316 | 11639.83 | 1.34% | | 601858 | 中国科传 | 19.60 | 35.51 | -0.58 | -2.87% | 55838 | 11016.85 | 0.71% | | 001259 | 利仁科技 | 24.73 | 3527.15 | -0.74 | -2.91% | 9145 | 2286.6 | 4.17% | | 300935 | 盈建科 | 22.58 | -36.33 | -0.68 | -2.92% | 4926 | 1128.97 | 0.82% | | 300541 | 先进数通 | 14.23 | 86.09 | -0.43 | -2.93% | 182804 | 26265.34 | 5.11% | | 600962 | 国投中鲁 | 13.86 | 76.10 | -0.42 | -2.94% | 20741 | 2899.65 | 0.79% | | 003007 | 直真科技 | 29.00 | 166.71 | -0.88 | -2.95% | 11449 | 3364.9 | 1.55% | | 002642 | 荣联科技 | 7.50 | 208.69 | -0.23 | -2.98% | 112737 | 8553.56 | 1.70% | | 301047 | 义翘神州 | 64.23 | 77.51 | -1.97 | -2.98% | 11320 | 7357.84 | 0.95% | | 600386 | 北巴传媒 | 4.55 | 191.66 | -0.14 | -2.99% | 98269 | 4516.84 | 1.22% | | 003005 | 竞业达 | 19.94 | 98.08 | -0.62 | -3.02% | 26263 | 5298.31 | 2.07% | | 688056 | 莱伯泰科 | 32.77 | 54.79 | -1.02 | -3.02% | 5574.34 | 1858.685 | 0.83% | | 688058 | 宝兰德 | 26.45 | -23.99 | -0.83 | -3.04% | 3781.17 | 1017.9 | 0.49% | | 002279 | 久其软件 | 6.31 | -35.77 | -0.20 | -3.07% | 147151 | 9406.12 | 1.86% | | 002467 | 二六三 | 5.95 | 142.88 | -0.19 | -3.09% | 834923.1 | 50441.41 | 6.12% | | 300182 | 捷成股份 | 5.32 | 56.20 | -0.17 | -3.10% | 488706 | 26262.59 | 2.16% | | 002148 | 北纬科技 | 6.84 | 232.70 | -0.22 | -3.12% | 116677 | 8074.56 | 2.60% | | 000970 | 中科三环 | 12.42 | 121.54 | -0.40 | -3.12% | 489715 | 61976.33 | 4.03% | | 300075 | 数字政通 | 16.74 | -23.35 | -0.54 | -3.13% | 104010 | 17591.77 | 2.02% | | 688651 | 盛邦安全 | 31.56 | -1507.09 | -1.03 | -3.16% | 6071.19 | 1942.504 | 1.93% | | 688207 | 格灵深瞳 | 14.09 | -15.93 | -0.46 | -3.16% | 29533.73 | 4220.231 | 1.57% | | 002739 | 万达电影 | 11.31 | -54.80 | -0.37 | -3.17% | 131775 | 15049.89 | 0.63% | | 300379 | *ST东通 | 5.44 | -5.78 | -0.18 | -3.20% | 183249 | 10035.98 | 3.42% | | 301159 | 三维天地 | 31.10 | -12.85 | -1.03 | -3.21% | 11468 | 3627.83 | 2.70% | | 000802 | 北京文化 | 4.78 | -9.51 | -0.16 | -3.24% | 118310 | 5699.43 | 1.65% | | 002707 | 众信旅游 | 7.73 | 78.45 | -0.26 | -3.25% | 280382 | 21972.73 | 3.40% | | 300315 | 掌趣科技 | 5.32 | 174.39 | -0.18 | -3.27% | 855836.9 | 45899.69 | 3.31% | | 603859 | 能科科技 | 28.05 | 37.10 | -0.95 | -3.28% | 20684 | 5889.27 | 0.85% | | 601908 | 京运通 | 3.18 | -3.86 | -0.11 | -3.34% | 611211 | 19712.83 | 2.53% | | 300271 | 华宇软件 | 7.22 | -12.39 | -0.25 | -3.35% | 77658 | 5684.59 | 0.97% | | 300858 | 科拓生物 | 15.88 | 43.51 | -0.55 | -3.35% | 40885 | 6553.96 | 2.16% | | 300081 | 恒信东方 | 6.63 | -11.46 | -0.23 | -3.35% | 224347 | 15247.91 | 3.71% | | 600037 | 歌华有线 | 7.74 | -416.06 | -0.27 | -3.37% | 151727 | 11862.46 | 1.09% | | 300229 | 拓尔思 | 17.19 | -104.05 | -0.60 | -3.37% | 143789 | 24996.47 | 1.65% | | 300788 | 中信出版 | 30.83 | 43.41 | -1.09 | -3.41% | 18506 | 5797.17 | 0.97% | | 300291 | 百纳千成 | 5.06 | -11.99 | -0.18 | -3.44% | 193569 | 9888.92 | 2.08% | | 002780 | 三夫户外 | 12.64 | -215.19 | -0.45 | -3.44% | 43319 | 5525.91 | 3.32% | | 688277 | 天智航-U | 13.48 | -49.10 | -0.48 | -3.44% | 39603.73 | 5439.447 | 0.87% | | 300383 | 光环新网 | 13.04 | 81.78 | -0.47 | -3.48% | 269205 | 35495.57 | 1.50% | | 300212 | 易华录 | 20.67 | -5.32 | -0.75 | -3.50% | 89915 | 18821.07 | 1.29% | | 002599 | 盛通股份 | 8.20 | -22.71 | -0.30 | -3.53% | 97436 | 8099.52 | 2.42% | | 688280 | 精进电动-UW | 7.00 | -15.42 | -0.26 | -3.58% | 104396.2 | 7415.91 | 2.01% | | 688369 | 致远互联 | 26.32 | -11.17 | -0.98 | -3.59% | 10113.28 | 2706.961 | 0.88% | | 300688 | 创业黑马 | 28.73 | -50.47 | -1.07 | -3.59% | 42744 | 12412.28 | 2.88% | | 603511 | 爱慕股份 | 14.12 | 40.53 | -0.53 | -3.62% | 19211 | 2744.7 | 0.48% | | 300825 | 阿尔特 | 10.07 | -35.52 | -0.38 | -3.64% | 75046 | 7667.96 | 1.55% | | 002368 | 太极股份 | 23.21 | 75.73 | -0.88 | -3.65% | 100396 | 23482.3 | 1.62% | | 300287 | 飞利信 | 5.27 | -36.43 | -0.20 | -3.66% | 369557 | 19738.94 | 2.80% | | 301085 | 亚康股份 | 56.00 | 221.62 | -2.13 | -3.66% | 9791 | 5586.38 | 1.66% | | 300785 | 值得买 | 31.16 | 69.34 | -1.20 | -3.71% | 29929 | 9439.18 | 2.45% | | 300449 | 汉邦高科 | 8.17 | -43.54 | -0.32 | -3.77% | 82238 | 6802.23 | 2.78% | | 300430 | 诚益通 | 18.61 | 64.85 | -0.73 | -3.77% | 78573 | 14806.3 | 3.02% | | 835179 | 凯德石英 | 32.33 | 77.37 | -1.29 | -3.84% | 31142 | 10195.96 | 5.26% | | 300612 | 宣亚国际 | 14.42 | -135.51 | -0.58 | -3.87% | 49089 | 7204.84 | 2.73% | | 688181 | 八亿时空 | 27.47 | 45.35 | -1.11 | -3.88% | 18102.34 | 5038.088 | 1.35% | | 603123 | 翠微股份 | 11.36 | -13.77 | -0.46 | -3.89% | 493143 | 57513.25 | 7.56% | | 605178 | 时空科技 | 17.00 | -6.44 | -0.69 | -3.90% | 29919 | 5164.28 | 3.01% | | 688315 | 诺禾致源 | 13.50 | 27.63 | -0.55 | -3.91% | 36707.17 | 5049.142 | 0.88% | | 688687 | 凯因科技 | 27.47 | 32.19 | -1.12 | -3.92% | 77744.56 | 21750.23 | 4.55% | | 300608 | 思特奇 | 10.74 | -49.21 | -0.44 | -3.94% | 67149 | 7340.85 | 2.34% | | 603803 | 瑞斯康达 | 9.50 | -25.14 | -0.39 | -3.94% | 83097 | 8024.41 | 1.96% | | 839493 | 并行科技 | 147.00 | 657.80 | -6.10 | -3.98% | 13906 | 20687.72 | 3.43% | | 688356 | 键凯科技 | 72.39 | 161.02 | -3.01 | -3.99% | 6112.38 | 4477.93 | 1.01% | | 003001 | 中岩大地 | 36.00 | 66.42 | -1.50 | -4.00% | 18655 | 6794.98 | 2.54% | | 300513 | 恒实科技 | 8.95 | -2.77 | -0.39 | -4.18% | 143100 | 13044.01 | 5.08% | | 300542 | 新晨科技 | 20.19 | -80.89 | -0.88 | -4.18% | 135426 | 27906.1 | 5.47% | | 688244 | 永信至诚 | 24.11 | 813.54 | -1.06 | -4.21% | 15522.7 | 3778.135 | 2.13% | | 300005 | 探路者 | 8.83 | 92.05 | -0.39 | -4.23% | 363304 | 32505.37 | 4.11% | | 603590 | 康辰药业 | 32.31 | 114.27 | -1.46 | -4.32% | 18654 | 6166.28 | 1.19% | | 603970 | 中农立华 | 14.16 | 18.99 | -0.64 | -4.32% | 69983 | 10027.03 | 2.60% | | 300071 | 福石控股 | 5.03 | -35.22 | -0.23 | -4.37% | 341493 | 17361.67 | 3.61% | | 300846 | 首都在线 | 18.32 | -31.02 | -0.84 | -4.38% | 196645 | 36654.29 | 5.02% | | 688489 | 三未信安 | 36.86 | 234.05 | -1.70 | -4.41% | 20409.78 | 7720.95 | 4.04% | | 605069 | 正和生态 | 10.27 | -13.54 | -0.48 | -4.47% | 57068 | 5935.99 | 6.78% | | 603598 | 引力传媒 | 17.95 | -258.99 | -0.84 | -4.47% | 130877 | 23715.01 | 4.89% | | 300386 | 飞天诚信 | 18.83 | -159.57 | -0.89 | -4.51% | 220330 | 42311.5 | 8.79% | | 600658 | 电子城 | 4.84 | -3.14 | -0.23 | -4.54% | 376573 | 18401.25 | 3.37% | | 300552 | 万集科技 | 27.05 | -16.10 | -1.29 | -4.55% | 38359 | 10513.28 | 2.78% | | 002995 | 天地在线 | 19.02 | -44.74 | -0.92 | -4.61% | 55959 | 10811.78 | 4.98% | | 833575 | 康乐卫士 | 15.98 | -13.16 | -0.78 | -4.65% | 67246 | 10820.92 | 3.58% | | 833429 | 康比特 | 27.35 | 37.68 | -1.35 | -4.70% | 27120 | 7514.065 | 2.39% | | 603533 | 掌阅科技 | 19.82 | 180.60 | -0.98 | -4.71% | 105392 | 21149.31 | 2.40% | | 300895 | 铜牛信息 | 43.16 | -45.73 | -2.17 | -4.79% | 56081 | 24629.56 | 4.06% | | 688621 | 阳光诺和 | 50.83 | 42.41 | -2.57 | -4.81% | 28120.38 | 14602.6 | 2.51% | | 603087 | 甘李药业 | 56.06 | 40.57 | -2.84 | -4.82% | 140056 | 79997.07 | 2.53% | | 688316 | 青云科技-U | 59.62 | -25.66 | -3.06 | -4.88% | 31022.43 | 18794.04 | 8.63% | | 301333 | 诺思格 | 50.26 | 33.89 | -2.59 | -4.90% | 23600 | 12152.68 | 4.13% | | 688613 | 奥精医疗 | 20.24 | -149.42 | -1.05 | -4.93% | 23581.22 | 4885.933 | 1.72% | | 300418 | 昆仑万维 | 32.15 | -18.54 | -1.67 | -4.94% | 324614 | 106217.9 | 2.59% | | 688068 | 热景生物 | 148.77 | -62.67 | -7.89 | -5.04% | 21969.32 | 32873.49 | 2.37% | | 002612 | 朗姿股份 | 17.89 | 30.23 | -0.99 | -5.24% | 134226 | 24506.71 | 5.27% | | 301265 | 华新环保 | 10.10 | 52.47 | -0.56 | -5.25% | 83302 | 8571.22 | 4.91% | | 688197 | 首药控股-U | 40.62 | -28.85 | -2.29 | -5.34% | 13485.59 | 5544.219 | 2.11% | | 000729 | 燕京啤酒 | 12.28 | 30.95 | -0.80 | -6.12% | 408081 | 50498.3 | 1.63% | | 300860 | 锋尚文化 | 27.35 | 112.73 | -2.30 | -7.76% | 74346 | 20617.68 | 6.64% |
|