|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全聚德(002186)北京市上涨家数:93下跌家数:362平均涨幅:-0.99%平均换手:3.58%总成交额:1612.11亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872808 | 曙光数创 | 62.75 | 335.98 | +12.15 | +24.01% | 142640 | 90488.42 | 7.33% | | 300485 | 赛升药业 | 12.78 | 38.06 | +2.13 | +20.00% | 570794 | 69706.14 | 20.85% | | 300364 | 中文在线 | 25.66 | -71.25 | +2.99 | +13.19% | 1392294 | 336933.7 | 21.08% | | 688500 | 慧辰股份 | 35.93 | -51.12 | +4.00 | +12.53% | 103454.9 | 36533.26 | 13.93% | | 600980 | 北矿科技 | 20.68 | 36.60 | +1.88 | +10.00% | 22124 | 4575.14 | 1.26% | | 603818 | 曲美家居 | 4.65 | -36.57 | +0.30 | +6.90% | 1723185 | 80667.17 | 25.10% | | 300513 | 恒实科技 | 10.22 | -3.16 | +0.62 | +6.46% | 687251.1 | 66150.9 | 24.42% | | 600246 | 万通发展 | 6.40 | -28.63 | +0.37 | +6.14% | 904542 | 57314.64 | 4.72% | | 300379 | *ST东通 | 5.78 | -6.14 | +0.32 | +5.86% | 597295 | 33985.4 | 11.13% | | 688613 | 奥精医疗 | 20.40 | -150.60 | +1.12 | +5.81% | 66498.9 | 13294.47 | 4.85% | | 603377 | ST东时 | 3.09 | -2.41 | +0.15 | +5.10% | 42252 | 1305.58 | 0.59% | | 000609 | *ST中迪 | 3.37 | -4.11 | +0.16 | +4.98% | 143768 | 4773.78 | 4.94% | | 688356 | 键凯科技 | 76.95 | 171.17 | +3.45 | +4.69% | 20762.81 | 15518.05 | 3.42% | | 002707 | 众信旅游 | 8.04 | 81.59 | +0.36 | +4.69% | 1007524 | 79593.65 | 12.21% | | 603871 | 嘉友国际 | 14.40 | 11.43 | +0.60 | +4.35% | 191950 | 27227.47 | 1.96% | | 002467 | 二六三 | 7.02 | 168.57 | +0.28 | +4.15% | 3926706 | 273203 | 28.80% | | 300003 | 乐普医疗 | 13.47 | 176.40 | +0.53 | +4.10% | 1417202 | 190938.2 | 8.77% | | 300523 | 辰安科技 | 22.09 | -17.23 | +0.83 | +3.90% | 88884 | 19400.22 | 3.83% | | 688236 | 春立医疗 | 17.59 | 52.77 | +0.62 | +3.65% | 51479.76 | 9113.068 | 6.49% | | 603127 | 昭衍新药 | 19.83 | 38.38 | +0.66 | +3.44% | 531292 | 104865 | 8.43% | | 603590 | 康辰药业 | 33.95 | 120.07 | +1.10 | +3.35% | 62707 | 21217.66 | 3.99% | | 600016 | 民生银行 | 4.72 | 6.54 | +0.13 | +2.83% | 3644151 | 171939.1 | 1.03% | | 301270 | 汉仪股份 | 45.05 | 284.60 | +1.24 | +2.83% | 84999 | 37827.76 | 11.48% | | 603087 | 甘李药业 | 58.72 | 42.49 | +1.61 | +2.82% | 229942 | 134078.2 | 4.15% | | 300759 | 康龙化成 | 25.19 | 23.97 | +0.68 | +2.77% | 625508 | 158421.4 | 4.41% | | 002306 | *ST云网 | 2.06 | -70.25 | +0.05 | +2.49% | 545614 | 11071.17 | 6.70% | | 300455 | 航天智装 | 13.77 | 148.32 | +0.33 | +2.46% | 287376 | 39304.28 | 4.06% | | 920819 | 颖泰生物 | 4.62 | -10.20 | +0.11 | +2.44% | 445016 | 20481.57 | 3.69% | | 002383 | 合众思壮 | 9.80 | -38.95 | +0.22 | +2.30% | 687300.9 | 66939.88 | 9.28% | | 600578 | 京能电力 | 4.47 | 12.88 | +0.10 | +2.29% | 636591 | 28401.16 | 0.95% | | 600313 | 农发种业 | 6.43 | 131.17 | +0.12 | +1.90% | 508628 | 32539.2 | 4.70% | | 301367 | 瑞迈特 | 86.18 | 43.53 | +1.58 | +1.87% | 18401 | 15831.58 | 3.26% | | 600206 | 有研新材 | 18.20 | 71.79 | +0.32 | +1.79% | 705064.9 | 127952.2 | 8.33% | | 300291 | 百纳千成 | 5.17 | -12.25 | +0.09 | +1.77% | 372100 | 18994.33 | 4.01% | | 300016 | 北陆药业 | 8.38 | 247.39 | +0.14 | +1.70% | 853338 | 73015.48 | 17.37% | | 600015 | 华夏银行 | 7.82 | 4.64 | +0.13 | +1.69% | 855290 | 66837.02 | 0.56% | | 000969 | 安泰科技 | 12.98 | 36.24 | +0.20 | +1.56% | 519518 | 67217.37 | 5.03% | | 300045 | 华力创通 | 18.70 | -76.66 | +0.28 | +1.52% | 278040 | 51444.44 | 5.39% | | 300055 | 万邦达 | 5.65 | 154.21 | +0.08 | +1.44% | 251069 | 14219.82 | 3.97% | | 300071 | 福石控股 | 5.12 | -35.85 | +0.07 | +1.39% | 582371 | 29494.6 | 6.16% | | 300318 | 博晖创新 | 6.14 | -341.86 | +0.08 | +1.32% | 218664 | 13443.26 | 2.74% | | 601818 | 光大银行 | 4.05 | 5.73 | +0.05 | +1.25% | 1908698 | 77299.64 | 0.41% | | 688456 | 有研粉材 | 35.13 | 60.75 | +0.43 | +1.24% | 15036.73 | 5265.412 | 1.45% | | 301333 | 诺思格 | 51.87 | 34.97 | +0.62 | +1.21% | 73070 | 38309.06 | 12.79% | | 601111 | 中国国航 | 8.09 | -232.61 | +0.09 | +1.13% | 533282 | 42991.02 | 0.46% | | 301047 | 义翘神州 | 65.21 | 78.69 | +0.71 | +1.10% | 26326 | 17210.86 | 2.20% | | 300073 | 当升科技 | 39.93 | 42.84 | +0.43 | +1.09% | 244801 | 99358.68 | 4.84% | | 601857 | 中国石油 | 8.72 | 9.63 | +0.09 | +1.04% | 1467198 | 127700.3 | 0.09% | | 301372 | 科净源 | 22.82 | -15.63 | +0.23 | +1.02% | 45388 | 10447.31 | 11.02% | | 603970 | 中农立华 | 14.97 | 20.07 | +0.14 | +0.94% | 107334 | 16051.41 | 3.99% | | 601991 | 大唐发电 | 3.25 | 11.11 | +0.03 | +0.93% | 1272473 | 41300.4 | 1.03% | | 002739 | 万达电影 | 11.72 | -56.78 | +0.09 | +0.77% | 276248 | 32339.96 | 1.32% | | 600159 | 大龙地产 | 2.70 | -11.78 | +0.02 | +0.75% | 192581 | 5167.909 | 2.32% | | 002385 | 大北农 | 4.11 | 25.63 | +0.03 | +0.74% | 1362598 | 55805.89 | 3.87% | | 601319 | 中国人保 | 8.32 | 7.87 | +0.06 | +0.73% | 1065227 | 89071.02 | 0.30% | | 601668 | 中国建筑 | 5.67 | 5.06 | +0.04 | +0.71% | 1867063 | 106010.3 | 0.45% | | 603533 | 掌阅科技 | 20.29 | 184.89 | +0.14 | +0.69% | 137020 | 27565.72 | 3.12% | | 002658 | 雪迪龙 | 7.31 | 25.12 | +0.05 | +0.69% | 262093 | 19166.42 | 7.31% | | 300851 | 交大思诺 | 26.70 | 52.89 | +0.18 | +0.68% | 19366 | 5195.818 | 3.58% | | 300010 | 豆神教育 | 7.52 | 102.06 | +0.05 | +0.67% | 1006332 | 75096.52 | 6.05% | | 601169 | 北京银行 | 6.48 | 5.34 | +0.04 | +0.62% | 926436.9 | 60245.65 | 0.44% | | 600195 | 中牧股份 | 7.07 | 123.69 | +0.04 | +0.57% | 140048 | 9856.62 | 1.37% | | 601658 | 邮储银行 | 5.36 | 6.19 | +0.03 | +0.56% | 2218679 | 119495.9 | 0.33% | | 600011 | 华能国际 | 7.30 | 10.90 | +0.04 | +0.55% | 549975 | 40230.81 | 0.50% | | 601288 | 农业银行 | 5.62 | 6.93 | +0.03 | +0.54% | 4192233 | 235955.1 | 0.13% | | 600489 | 中金黄金 | 14.24 | 18.95 | +0.07 | +0.49% | 357695 | 50602.19 | 0.74% | | 600463 | 空港股份 | 10.23 | -35.52 | +0.05 | +0.49% | 121782 | 12357.66 | 4.06% | | 688050 | 爱博医疗 | 73.40 | 37.50 | +0.35 | +0.48% | 32035.7 | 23514.72 | 1.69% | | 300662 | 科锐国际 | 27.21 | 24.07 | +0.11 | +0.41% | 68266 | 18593.09 | 3.48% | | 601088 | 中国神华 | 39.65 | 14.05 | +0.15 | +0.38% | 227565 | 90165.71 | 0.14% | | 000603 | 盛达资源 | 15.89 | 26.93 | +0.06 | +0.38% | 328993 | 52056.01 | 4.93% | | 300315 | 掌趣科技 | 5.41 | 177.34 | +0.02 | +0.37% | 2000131 | 106924.1 | 7.74% | | 601988 | 中国银行 | 5.45 | 6.79 | +0.02 | +0.37% | 3650499 | 199099.6 | 0.17% | | 600008 | 首创环保 | 3.25 | 6.69 | +0.01 | +0.31% | 1088701 | 35436.12 | 1.48% | | 300928 | 华安鑫创 | 34.05 | -30.78 | +0.10 | +0.29% | 19139 | 6512.176 | 3.57% | | 601600 | 中国铝业 | 6.84 | 8.56 | +0.02 | +0.29% | 1321354 | 90213.36 | 1.01% | | 601398 | 工商银行 | 7.10 | 6.98 | +0.02 | +0.28% | 4161322 | 296894 | 0.15% | | 000802 | 北京文化 | 4.80 | -9.55 | +0.01 | +0.21% | 167564 | 8015.924 | 2.34% | | 301080 | 百普赛斯 | 55.31 | 49.63 | +0.11 | +0.20% | 33942 | 18913.56 | 3.75% | | 300788 | 中信出版 | 30.98 | 43.62 | +0.06 | +0.19% | 29412 | 9062.863 | 1.55% | | 600056 | 中国医药 | 10.62 | 28.56 | +0.02 | +0.19% | 129040 | 13673.23 | 0.86% | | 300182 | 捷成股份 | 5.38 | 56.83 | +0.01 | +0.19% | 741216 | 39460.7 | 3.28% | | 600977 | 中国电影 | 10.80 | -207.42 | +0.02 | +0.19% | 100927 | 10858.03 | 0.54% | | 600118 | 中国卫星 | 27.61 | 1298.63 | +0.05 | +0.18% | 210203 | 58414.75 | 1.78% | | 688687 | 凯因科技 | 27.99 | 32.80 | +0.05 | +0.18% | 107041.6 | 29809.08 | 6.26% | | 300048 | 合康新能 | 5.69 | 231.67 | +0.01 | +0.18% | 400064 | 22801.37 | 3.59% | | 600900 | 长江电力 | 30.03 | 21.80 | +0.05 | +0.17% | 663488 | 199890.4 | 0.28% | | 600085 | 同仁堂 | 37.75 | 33.78 | +0.06 | +0.16% | 71486 | 27033.56 | 0.52% | | 601089 | 福元医药 | 16.65 | 16.42 | +0.02 | +0.12% | 37895 | 6298.07 | 1.85% | | 601939 | 建设银行 | 8.97 | 6.75 | +0.01 | +0.11% | 1005137 | 90451.45 | 1.05% | | 300139 | 晓程科技 | 19.65 | 113.79 | +0.02 | +0.10% | 351885 | 68386.84 | 15.06% | | 688277 | 天智航-U | 13.34 | -48.59 | +0.01 | +0.08% | 68630.09 | 9161.636 | 1.52% | | 603598 | 引力传媒 | 18.22 | -262.88 | +0.01 | +0.05% | 415804 | 74105.06 | 15.52% | | 000402 | 金融街 | 2.81 | -0.75 | 0.00 | 0.00% | 242840 | 6823.749 | 0.81% | | 000959 | 首钢股份 | 3.52 | 33.33 | 0.00 | 0.00% | 227964 | 8040.918 | 0.35% | | 600791 | 京能置业 | 4.68 | -13.37 | 0.00 | 0.00% | 67974 | 3170.461 | 1.50% | | 002713 | *ST东易 | 4.80 | -1.87 | 0.00 | 0.00% | 137158 | 6591.32 | 3.34% | | 002721 | ST金一 | 3.40 | -1000.78 | 0.00 | 0.00% | 737187.1 | 24931.16 | 2.77% | | 601598 | 中国外运 | 4.96 | 9.63 | 0.00 | 0.00% | 176975 | 8790.75 | 0.34% | | 003007 | 直真科技 | 30.71 | 176.54 | 0.00 | 0.00% | 44404 | 13649.16 | 6.01% | | 000786 | 北新建材 | 28.23 | 13.01 | -0.01 | -0.04% | 104055 | 29507.57 | 0.64% | | 603979 | 金诚信 | 40.80 | 14.69 | -0.02 | -0.05% | 40269 | 16509.86 | 0.65% | | 300251 | 光线传媒 | 18.09 | 28.18 | -0.02 | -0.11% | 537790 | 96493.31 | 1.93% | | 002612 | 朗姿股份 | 18.57 | 31.38 | -0.03 | -0.16% | 277448 | 52014.99 | 10.89% | | 600582 | 天地科技 | 5.88 | 7.23 | -0.01 | -0.17% | 442053 | 26102.9 | 1.07% | | 600028 | 中国石化 | 5.75 | 15.40 | -0.01 | -0.17% | 1043338 | 60145.06 | 0.11% | | 300289 | 利德曼 | 5.16 | -38.12 | -0.01 | -0.19% | 80856 | 4179.11 | 1.49% | | 600138 | 中青旅 | 9.86 | 45.83 | -0.02 | -0.20% | 144703 | 14241.92 | 2.00% | | 600299 | 安迪苏 | 9.62 | 18.53 | -0.02 | -0.21% | 67120 | 6468.52 | 0.25% | | 300332 | 天壕能源 | 4.73 | 34.70 | -0.01 | -0.21% | 164360 | 7746.52 | 1.98% | | 600266 | 城建发展 | 4.35 | -16.22 | -0.01 | -0.23% | 299594 | 13105.7 | 1.39% | | 001213 | 中铁特货 | 4.08 | 31.65 | -0.01 | -0.24% | 166660 | 6804.02 | 0.37% | | 688015 | 交控科技 | 20.24 | 42.98 | -0.05 | -0.25% | 10087.55 | 2042.538 | 0.53% | | 601126 | 四方股份 | 16.16 | 17.35 | -0.04 | -0.25% | 52478 | 8492.34 | 0.64% | | 601117 | 中国化学 | 7.91 | 8.17 | -0.02 | -0.25% | 292249 | 23039.89 | 0.48% | | 603613 | 国联股份 | 23.87 | 12.18 | -0.07 | -0.29% | 69887 | 16672.39 | 0.97% | | 001210 | 金房能源 | 13.61 | 38.48 | -0.04 | -0.29% | 34444 | 4702.42 | 3.61% | | 002350 | 北京科锐 | 6.77 | 52.59 | -0.02 | -0.29% | 138431 | 9389.52 | 2.61% | | 600062 | 华润双鹤 | 19.71 | 12.63 | -0.06 | -0.30% | 116882 | 23079.22 | 1.13% | | 300674 | 宇信科技 | 25.12 | 43.57 | -0.08 | -0.32% | 731040.9 | 185202.4 | 10.40% | | 600511 | 国药股份 | 31.11 | 11.74 | -0.10 | -0.32% | 46750 | 14597.17 | 0.84% | | 601800 | 中国交建 | 8.83 | 6.33 | -0.03 | -0.34% | 199143 | 17596.16 | 0.17% | | 601016 | 节能风电 | 2.94 | 14.76 | -0.01 | -0.34% | 569632 | 16801.82 | 0.95% | | 002755 | 奥赛康 | 16.90 | 85.49 | -0.06 | -0.35% | 98846 | 16614.66 | 1.06% | | 600916 | 中国黄金 | 8.25 | 23.50 | -0.03 | -0.36% | 254190 | 20996.43 | 1.51% | | 688597 | 煜邦电力 | 10.92 | 21.66 | -0.04 | -0.36% | 28313.46 | 3078.796 | 1.15% | | 600007 | 中国国贸 | 21.65 | 17.62 | -0.08 | -0.37% | 25824 | 5598.83 | 0.26% | | 601061 | 中信金属 | 7.91 | 14.60 | -0.03 | -0.38% | 195731 | 15463.68 | 3.91% | | 301175 | 中科环保 | 5.17 | 23.35 | -0.02 | -0.39% | 212952 | 10988.24 | 3.42% | | 600715 | 文投控股 | 2.49 | -12.38 | -0.01 | -0.40% | 716255.1 | 17806.3 | 2.69% | | 688468 | 科美诊断 | 7.43 | 28.87 | -0.03 | -0.40% | 43798.08 | 3261.272 | 1.09% | | 601101 | 昊华能源 | 7.24 | 12.10 | -0.03 | -0.41% | 96597 | 7024.248 | 0.67% | | 601336 | 新华保险 | 53.00 | 6.09 | -0.22 | -0.41% | 153546 | 81959.7 | 0.74% | | 600429 | 三元股份 | 4.72 | 101.81 | -0.02 | -0.42% | 111320 | 5229.828 | 0.74% | | 001391 | 国货航 | 7.04 | 37.80 | -0.03 | -0.42% | 391938 | 27546.4 | 4.67% | | 603860 | 中公高科 | 30.40 | 41.68 | -0.13 | -0.43% | 15335 | 4664.86 | 2.30% | | 300444 | 双杰电气 | 6.77 | 3825.27 | -0.03 | -0.44% | 365200 | 24887.49 | 6.17% | | 601868 | 中国能建 | 2.23 | 10.90 | -0.01 | -0.45% | 1865303 | 41621.16 | 0.58% | | 600743 | 华远控股 | 2.18 | -3.97 | -0.01 | -0.46% | 412970 | 9061.08 | 1.76% | | 601698 | 中国卫通 | 19.56 | 198.28 | -0.09 | -0.46% | 231155 | 45514.44 | 0.55% | | 002893 | 京能热力 | 10.68 | 36.71 | -0.05 | -0.47% | 63537 | 6824.043 | 3.15% | | 600905 | 三峡能源 | 4.26 | 19.87 | -0.02 | -0.47% | 1027384 | 43838.66 | 0.36% | | 688509 | 正元地信 | 4.10 | -18.80 | -0.02 | -0.49% | 117897.4 | 4849.128 | 3.06% | | 601186 | 中国铁建 | 7.94 | 5.05 | -0.04 | -0.50% | 295140 | 23515.55 | 0.26% | | 835579 | 机科股份 | 31.52 | 493.69 | -0.16 | -0.51% | 46594 | 14467.93 | 10.45% | | 600871 | 石化油服 | 1.89 | 53.28 | -0.01 | -0.53% | 607909 | 11477.24 | 0.45% | | 300887 | 谱尼测试 | 7.40 | -10.94 | -0.04 | -0.54% | 93155 | 6880.782 | 2.57% | | 600528 | 中铁工业 | 7.36 | 10.09 | -0.04 | -0.54% | 117849 | 8692.596 | 0.53% | | 300774 | 倍杰特 | 8.58 | 28.35 | -0.05 | -0.58% | 37194 | 3190.876 | 1.91% | | 002662 | 峰璟股份 | 3.40 | 17.79 | -0.02 | -0.58% | 179694 | 6103.591 | 1.20% | | 688411 | 海博思创 | 74.56 | 23.01 | -0.44 | -0.59% | 17705.37 | 13209.68 | 4.97% | | 688009 | 中国通号 | 5.08 | 15.58 | -0.03 | -0.59% | 300762.6 | 15355.69 | 0.35% | | 600161 | 天坛生物 | 20.09 | 26.90 | -0.12 | -0.59% | 436251 | 87173.93 | 2.21% | | 600055 | 万东医疗 | 18.12 | 80.05 | -0.11 | -0.60% | 49494 | 8976.94 | 0.70% | | 603098 | 森特股份 | 9.70 | 60.71 | -0.06 | -0.61% | 50742 | 4914.735 | 0.94% | | 688466 | 金科环境 | 17.13 | 30.27 | -0.11 | -0.64% | 7336.74 | 1256.075 | 0.60% | | 300070 | 碧水源 | 4.48 | 595.86 | -0.03 | -0.67% | 178358 | 8002.8 | 0.53% | | 301370 | 国科恒泰 | 10.45 | 52.26 | -0.07 | -0.67% | 61078 | 6382.682 | 1.89% | | 600058 | 五矿发展 | 7.45 | 26.58 | -0.05 | -0.67% | 64810 | 4832.92 | 0.60% | | 605305 | 中际联合 | 26.52 | 15.88 | -0.18 | -0.67% | 20752 | 5508.026 | 0.98% | | 601618 | 中国中冶 | 2.94 | 10.74 | -0.02 | -0.68% | 659114 | 19420.8 | 0.37% | | 300011 | 鼎汉技术 | 7.21 | -462.38 | -0.05 | -0.69% | 99903 | 7218.11 | 1.97% | | 000860 | 顺鑫农业 | 15.67 | 184.66 | -0.11 | -0.70% | 96620 | 15149.68 | 1.30% | | 002985 | 北摩高科 | 27.02 | -2590.65 | -0.19 | -0.70% | 41848 | 11243.96 | 2.11% | | 000008 | 神州高铁 | 2.83 | -14.25 | -0.02 | -0.70% | 670666 | 18933.63 | 2.47% | | 600861 | 北京人力 | 19.67 | 9.51 | -0.14 | -0.71% | 22123 | 4371.56 | 0.60% | | 601886 | 江河集团 | 5.53 | 10.44 | -0.04 | -0.72% | 72361 | 4012.84 | 0.64% | | 002271 | 东方雨虹 | 11.03 | -558.40 | -0.08 | -0.72% | 202152 | 22334.84 | 1.06% | | 600886 | 国投电力 | 15.04 | 18.01 | -0.11 | -0.73% | 213989 | 32363.92 | 0.29% | | 003004 | *ST声迅 | 18.85 | -28.22 | -0.14 | -0.74% | 24611 | 4666.13 | 3.74% | | 601898 | 中煤能源 | 10.41 | 7.53 | -0.08 | -0.76% | 219724 | 22993.96 | 0.24% | | 600031 | 三一重工 | 18.18 | 22.47 | -0.14 | -0.76% | 347947 | 63533.16 | 0.41% | | 603511 | 爱慕股份 | 14.16 | 40.65 | -0.11 | -0.77% | 22254 | 3142.68 | 0.55% | | 600730 | 中国高科 | 6.43 | 85.90 | -0.05 | -0.77% | 115831 | 7444.62 | 1.97% | | 000758 | 中色股份 | 4.98 | 28.36 | -0.04 | -0.80% | 274563 | 13673.01 | 1.39% | | 601628 | 中国人寿 | 39.46 | 9.69 | -0.32 | -0.80% | 87703 | 34827.18 | 0.04% | | 688338 | 赛科希德 | 24.50 | 24.60 | -0.20 | -0.81% | 9507.398 | 2337.823 | 0.90% | | 601888 | 中国中免 | 61.16 | 32.46 | -0.50 | -0.81% | 98408 | 60182.46 | 0.50% | | 601998 | 中信银行 | 8.34 | 6.74 | -0.07 | -0.83% | 587403 | 49247.95 | 0.14% | | 002051 | 中工国际 | 8.23 | 27.12 | -0.07 | -0.84% | 88300 | 7267.982 | 0.71% | | 300860 | 锋尚文化 | 28.15 | 116.03 | -0.24 | -0.85% | 50372 | 14208.46 | 4.50% | | 000970 | 中科三环 | 11.69 | 114.39 | -0.10 | -0.85% | 404780 | 47549.46 | 3.33% | | 688198 | 佰仁医疗 | 106.80 | 86.06 | -0.92 | -0.85% | 3164.62 | 3377.193 | 0.23% | | 603569 | 长久物流 | 8.04 | 70.69 | -0.07 | -0.86% | 118770 | 9510.566 | 1.97% | | 688485 | 九州一轨 | 10.32 | 131.32 | -0.09 | -0.86% | 14990.64 | 1548.716 | 1.70% | | 688520 | 神州细胞 | 46.99 | 206.13 | -0.41 | -0.86% | 52658.72 | 24788.33 | 1.18% | | 688169 | 石头科技 | 218.33 | 21.87 | -1.92 | -0.87% | 13063.81 | 28807.4 | 0.71% | | 002738 | 中矿资源 | 30.40 | 34.51 | -0.27 | -0.88% | 82652 | 25335.01 | 1.16% | | 300353 | 东土科技 | 23.62 | 186.51 | -0.21 | -0.88% | 535183 | 125358.3 | 9.93% | | 603000 | 人民网 | 20.18 | 103.21 | -0.18 | -0.88% | 81431 | 16401.51 | 0.74% | | 601390 | 中国中铁 | 5.53 | 5.18 | -0.05 | -0.90% | 852156 | 47294.34 | 0.42% | | 688569 | 铁科轨道 | 20.92 | 24.34 | -0.19 | -0.90% | 8824.349 | 1851.328 | 0.42% | | 002780 | 三夫户外 | 13.18 | -224.38 | -0.12 | -0.90% | 125642 | 16695.04 | 9.62% | | 300058 | 蓝色光标 | 6.53 | -83.24 | -0.06 | -0.91% | 1663634 | 107844.8 | 4.85% | | 603698 | 航天工程 | 17.20 | 43.85 | -0.16 | -0.92% | 29750 | 5128.532 | 0.56% | | 688339 | 亿华通-U | 21.38 | -10.81 | -0.20 | -0.93% | 26402.71 | 5666.271 | 1.35% | | 688282 | 理工导航 | 40.52 | 1312.75 | -0.38 | -0.93% | 6250.59 | 2544.604 | 1.71% | | 002066 | 瑞泰科技 | 11.69 | 52.86 | -0.11 | -0.93% | 38443 | 4520.37 | 1.66% | | 300406 | 九强生物 | 13.77 | 16.36 | -0.13 | -0.94% | 50669 | 6994.391 | 1.19% | | 300365 | 恒华科技 | 6.25 | -24.04 | -0.06 | -0.95% | 158556 | 9899 | 3.34% | | 001289 | 龙源电力 | 16.44 | 23.67 | -0.16 | -0.96% | 40533 | 6700.45 | 0.08% | | 600968 | 海油发展 | 4.05 | 10.98 | -0.04 | -0.98% | 347160 | 14173.73 | 0.34% | | 301162 | 国能日新 | 47.23 | 58.03 | -0.47 | -0.99% | 17544 | 8295.648 | 2.06% | | 600361 | 创新新材 | 3.92 | 17.21 | -0.04 | -1.01% | 389109 | 15265.76 | 2.65% | | 002186 | 全聚德 | 10.75 | 143.21 | -0.11 | -1.01% | 93557 | 10127.74 | 3.05% | | 601669 | 中国电建 | 4.88 | 7.21 | -0.05 | -1.01% | 742192 | 36328.12 | 0.57% | | 002151 | 北斗星通 | 27.20 | -44.34 | -0.28 | -1.02% | 84519 | 23148.17 | 1.91% | | 603903 | 中持股份 | 7.50 | -14.43 | -0.08 | -1.06% | 44347 | 3338.97 | 1.74% | | 601949 | 中国出版 | 6.56 | 20.13 | -0.07 | -1.06% | 95789 | 6274.89 | 0.50% | | 601985 | 中国核电 | 9.36 | 21.74 | -0.10 | -1.06% | 823135.1 | 77430.65 | 0.44% | | 301276 | 嘉曼服饰 | 18.22 | 14.52 | -0.20 | -1.09% | 28134 | 5155.172 | 6.11% | | 603516 | 淳中科技 | 35.80 | 110.67 | -0.40 | -1.10% | 56276 | 20206.02 | 2.79% | | 601068 | 中铝国际 | 4.45 | 72.60 | -0.05 | -1.11% | 162289 | 7243.377 | 0.63% | | 601766 | 中国中车 | 7.11 | 14.14 | -0.08 | -1.11% | 521624 | 37293.61 | 0.21% | | 601226 | 华电科工 | 6.21 | 55.72 | -0.07 | -1.11% | 192257 | 12040.02 | 1.65% | | 300935 | 盈建科 | 23.03 | -37.05 | -0.26 | -1.12% | 12598 | 2906.282 | 2.09% | | 000931 | 中关村 | 5.30 | 69.16 | -0.06 | -1.12% | 149419 | 7950.382 | 2.00% | | 601989 | 中国重工 | 4.39 | 59.07 | -0.05 | -1.13% | 772094 | 34028.75 | 0.34% | | 002392 | 北京利尔 | 6.13 | 20.25 | -0.07 | -1.13% | 139313 | 8571.52 | 1.22% | | 600764 | 中国海防 | 28.85 | 80.28 | -0.33 | -1.13% | 47293 | 13601.86 | 0.67% | | 603888 | 新华网 | 23.29 | 49.29 | -0.27 | -1.15% | 62558 | 14567.83 | 1.21% | | 300612 | 宣亚国际 | 14.62 | -137.39 | -0.17 | -1.15% | 66295 | 9646.092 | 3.69% | | 601588 | 北辰实业 | 1.71 | -1.95 | -0.02 | -1.16% | 181054 | 3111.384 | 0.68% | | 000620 | 新华联 | 1.69 | -15.12 | -0.02 | -1.17% | 777742 | 13203.45 | 1.66% | | 603616 | 韩建河山 | 4.22 | -7.66 | -0.05 | -1.17% | 132950 | 5629.62 | 3.49% | | 600288 | 大恒科技 | 9.23 | -216.69 | -0.11 | -1.18% | 77670 | 7177.11 | 1.78% | | 300374 | 中铁装配 | 15.73 | -62.36 | -0.19 | -1.19% | 47318 | 7434.965 | 2.27% | | 601816 | 京沪高铁 | 5.71 | 21.88 | -0.07 | -1.21% | 930530 | 53527.5 | 0.19% | | 600376 | 首开股份 | 2.43 | -0.75 | -0.03 | -1.22% | 155753 | 3811.35 | 0.60% | | 002963 | 豪尔赛 | 12.10 | -8.78 | -0.15 | -1.22% | 36181 | 4378.13 | 2.94% | | 600733 | 北汽蓝谷 | 7.24 | -5.86 | -0.09 | -1.23% | 727528.9 | 52753.85 | 1.49% | | 688562 | 航天软件 | 17.60 | -66.82 | -0.22 | -1.23% | 33699.14 | 5934.556 | 1.95% | | 600536 | 中国软件 | 44.80 | -99.55 | -0.56 | -1.23% | 146068 | 65380.24 | 1.73% | | 300213 | 佳讯飞鸿 | 7.98 | 86.49 | -0.10 | -1.24% | 146276 | 11659.16 | 2.68% | | 603060 | 国检集团 | 6.32 | 25.35 | -0.08 | -1.25% | 47314 | 2996.34 | 0.59% | | 002462 | 嘉事堂 | 13.43 | 29.84 | -0.17 | -1.25% | 51499 | 6944.4 | 1.77% | | 000605 | 渤海股份 | 7.07 | 152.82 | -0.09 | -1.26% | 132307 | 9392.326 | 3.75% | | 002573 | 清新环境 | 3.86 | -11.28 | -0.05 | -1.28% | 126232 | 4900.33 | 0.89% | | 300072 | 海新能科 | 3.08 | -8.16 | -0.04 | -1.28% | 237125 | 7306.58 | 1.02% | | 601992 | 金隅集团 | 1.54 | -34.17 | -0.02 | -1.28% | 435034 | 6756.36 | 0.52% | | 600859 | 王府井 | 13.86 | 127.29 | -0.18 | -1.28% | 219918 | 30535.51 | 1.96% | | 600372 | 中航机载 | 11.52 | 81.09 | -0.15 | -1.29% | 202658 | 23373.29 | 0.42% | | 600386 | 北巴传媒 | 4.59 | 193.34 | -0.06 | -1.29% | 164349 | 7525.344 | 2.04% | | 301169 | 零点有数 | 38.44 | -35.63 | -0.51 | -1.31% | 23406 | 8927.72 | 3.25% | | 603025 | 大豪科技 | 12.74 | 23.39 | -0.17 | -1.32% | 36818 | 4700.803 | 0.33% | | 300858 | 科拓生物 | 16.36 | 44.82 | -0.22 | -1.33% | 111479 | 18324.64 | 5.88% | | 300958 | 建工修复 | 12.53 | -34.14 | -0.17 | -1.34% | 50006 | 6324.023 | 5.49% | | 300034 | 钢研高纳 | 16.02 | 61.10 | -0.22 | -1.35% | 117983 | 18876.04 | 1.54% | | 300150 | 世纪瑞尔 | 4.85 | 58.58 | -0.07 | -1.42% | 136359 | 6618.9 | 2.65% | | 002642 | 荣联科技 | 7.62 | 212.03 | -0.11 | -1.42% | 216988 | 16534.37 | 3.28% | | 300036 | 超图软件 | 14.41 | -32.30 | -0.21 | -1.44% | 74471 | 10737.49 | 1.70% | | 000798 | 中水渔业 | 7.52 | -30.38 | -0.11 | -1.44% | 79325 | 5943.611 | 2.17% | | 001259 | 利仁科技 | 24.58 | 3505.76 | -0.36 | -1.44% | 12374 | 3058.33 | 5.64% | | 600405 | 动力源 | 4.76 | -7.15 | -0.07 | -1.45% | 159077 | 7623.2 | 2.61% | | 601718 | 际华集团 | 2.72 | -2.85 | -0.04 | -1.45% | 398102 | 10841.37 | 0.91% | | 002362 | 汉王科技 | 22.42 | -50.40 | -0.33 | -1.45% | 64891 | 14606.34 | 3.13% | | 300688 | 创业黑马 | 29.86 | -52.46 | -0.44 | -1.45% | 69033 | 20612.95 | 4.66% | | 301380 | 挖金客 | 48.70 | 48.00 | -0.72 | -1.46% | 17074 | 8373.719 | 5.65% | | 688369 | 致远互联 | 28.40 | -12.05 | -0.42 | -1.46% | 32881.05 | 9340.188 | 2.85% | | 300081 | 恒信东方 | 6.73 | -11.64 | -0.10 | -1.46% | 262682 | 17608.22 | 4.34% | | 688658 | 悦康药业 | 15.43 | 1350.75 | -0.23 | -1.47% | 102368.2 | 15962.77 | 2.27% | | 600657 | 信达地产 | 4.00 | -14.30 | -0.06 | -1.48% | 172172 | 6959.032 | 0.60% | | 688570 | 天玛智控 | 19.27 | 28.49 | -0.29 | -1.48% | 10771.86 | 2079.864 | 0.57% | | 600155 | 华创云信 | 6.64 | 4075.52 | -0.10 | -1.48% | 200391 | 13357.66 | 0.90% | | 600050 | 中国联通 | 5.31 | 18.07 | -0.08 | -1.48% | 2863365 | 152762.1 | 0.93% | | 688078 | 龙软科技 | 30.41 | 74.27 | -0.46 | -1.49% | 6966.29 | 2121.147 | 0.96% | | 601728 | 中国电信 | 7.88 | 21.67 | -0.12 | -1.50% | 1028729 | 81762.28 | 0.13% | | 688400 | 凌云光 | 26.76 | 95.83 | -0.41 | -1.51% | 71502 | 19097.25 | 3.01% | | 000725 | 京东方A | 3.90 | 24.51 | -0.06 | -1.52% | 3132356 | 122697.7 | 0.85% | | 600435 | 北方导航 | 10.93 | 179.13 | -0.17 | -1.53% | 213069 | 23301.35 | 1.41% | | 601881 | 中国银河 | 16.34 | 15.65 | -0.26 | -1.57% | 721811.1 | 119136.4 | 1.00% | | 002701 | 奥瑞金 | 5.65 | 12.30 | -0.09 | -1.57% | 272095 | 15418.16 | 1.06% | | 603588 | 高能环境 | 5.64 | 16.77 | -0.09 | -1.57% | 336238 | 19082.87 | 2.21% | | 688033 | 天宜新材 | 6.16 | -2.38 | -0.10 | -1.60% | 99816.07 | 6156.818 | 1.78% | | 603082 | 北自科技 | 37.35 | 35.41 | -0.61 | -1.61% | 21336 | 7981.9 | 5.26% | | 301085 | 亚康股份 | 58.16 | 230.16 | -0.95 | -1.61% | 20167 | 11712.51 | 3.42% | | 301265 | 华新环保 | 9.69 | 50.34 | -0.16 | -1.62% | 28634 | 2785.851 | 1.69% | | 601995 | 中金公司 | 33.87 | 25.16 | -0.56 | -1.63% | 154512 | 52709.7 | 0.53% | | 300736 | 百邦科技 | 10.27 | -103.49 | -0.17 | -1.63% | 44053 | 4548.036 | 3.46% | | 300797 | 钢研纳克 | 13.89 | 35.67 | -0.23 | -1.63% | 59572 | 8288.679 | 1.59% | | 300079 | 数码视讯 | 5.39 | 304.32 | -0.09 | -1.64% | 344510 | 18591.47 | 2.69% | | 688280 | 精进电动-UW | 7.17 | -15.79 | -0.12 | -1.65% | 161811.5 | 11657.27 | 3.11% | | 688181 | 八亿时空 | 29.12 | 48.08 | -0.49 | -1.65% | 21479.22 | 6273.936 | 1.60% | | 688651 | 盛邦安全 | 32.65 | -1559.14 | -0.55 | -1.66% | 9714 | 3178.721 | 3.08% | | 002279 | 久其软件 | 6.50 | -36.84 | -0.11 | -1.66% | 303253 | 19658.69 | 3.84% | | 300445 | 康斯特 | 16.50 | 28.66 | -0.28 | -1.67% | 28373 | 4698.697 | 2.00% | | 601066 | 中信建投 | 23.28 | 23.04 | -0.40 | -1.69% | 91892 | 21517.77 | 0.14% | | 688066 | 航天宏图 | 17.95 | -3.46 | -0.31 | -1.70% | 51672.3 | 9292.91 | 1.98% | | 688291 | 金橙子 | 22.45 | 64.84 | -0.39 | -1.71% | 10371.43 | 2337.103 | 3.08% | | 300896 | 爱美客 | 172.10 | 27.79 | -3.05 | -1.74% | 24650 | 42596.57 | 1.18% | | 601136 | 首创证券 | 18.99 | 56.69 | -0.34 | -1.76% | 148186 | 28268.74 | 3.08% | | 002771 | 真视通 | 16.09 | -217.29 | -0.29 | -1.77% | 71584 | 11559 | 4.19% | | 688168 | 安博通 | 63.62 | -36.96 | -1.15 | -1.78% | 10945.37 | 6937.018 | 1.42% | | 873122 | 中纺标 | 43.85 | 136.69 | -0.80 | -1.79% | 5909 | 2608.924 | 1.73% | | 301571 | 国科天成 | 47.55 | 48.72 | -0.87 | -1.80% | 34575 | 16380.35 | 9.63% | | 600100 | 同方股份 | 7.10 | 1968.90 | -0.13 | -1.80% | 433104 | 30858.45 | 1.29% | | 002038 | 双鹭药业 | 7.60 | -79.48 | -0.14 | -1.81% | 923332.9 | 71245.68 | 10.84% | | 603778 | 国晟科技 | 3.24 | -21.56 | -0.06 | -1.82% | 111341 | 3614.95 | 1.73% | | 002148 | 北纬科技 | 7.02 | 238.82 | -0.13 | -1.82% | 317609 | 22342.45 | 7.07% | | 002829 | 星网宇达 | 20.50 | -18.74 | -0.38 | -1.82% | 152303 | 31465.96 | 10.43% | | 688292 | 浩瀚深度 | 18.79 | 116.31 | -0.35 | -1.83% | 18725.1 | 3529.023 | 2.08% | | 000839 | 中信国安 | 2.68 | -117.12 | -0.05 | -1.83% | 304889 | 8211.709 | 0.78% | | 301236 | 软通动力 | 53.69 | 196.66 | -1.01 | -1.85% | 170864 | 92045.89 | 2.51% | | 301293 | 三博脑科 | 44.43 | 83.28 | -0.84 | -1.86% | 68929 | 30733.75 | 4.28% | | 688256 | 寒武纪-U | 601.89 | 1935.72 | -11.39 | -1.86% | 42970.78 | 260866 | 1.03% | | 300005 | 探路者 | 9.48 | 98.83 | -0.18 | -1.86% | 763467.1 | 72747.13 | 8.64% | | 688458 | 美芯晟 | 41.03 | -92.21 | -0.78 | -1.87% | 12843.36 | 5285.654 | 1.51% | | 600166 | 福田汽车 | 2.63 | 80.07 | -0.05 | -1.87% | 1233325 | 32734.37 | 1.90% | | 300002 | 神州泰岳 | 10.96 | 15.69 | -0.21 | -1.88% | 684203.1 | 75174.8 | 3.71% | | 688244 | 永信至诚 | 38.28 | 874.75 | -0.74 | -1.90% | 19876.24 | 7753.678 | 4.02% | | 600962 | 国投中鲁 | 14.37 | 78.90 | -0.28 | -1.91% | 39085 | 5620.822 | 1.49% | | 000882 | 华联股份 | 2.05 | 503.84 | -0.04 | -1.91% | 854559.1 | 17670.5 | 3.12% | | 300430 | 诚益通 | 19.27 | 67.15 | -0.38 | -1.93% | 167697 | 32455.1 | 6.45% | | 600560 | 金自天正 | 15.65 | 72.54 | -0.31 | -1.94% | 46235 | 7259.3 | 2.07% | | 688068 | 热景生物 | 158.00 | -66.56 | -3.15 | -1.95% | 39590.73 | 63271.88 | 4.27% | | 688349 | 三一重能 | 23.52 | 21.29 | -0.47 | -1.96% | 21650.25 | 5145.02 | 1.15% | | 688563 | 航材股份 | 52.66 | 41.75 | -1.06 | -1.97% | 19686.16 | 10441.96 | 2.68% | | 002413 | 雷科防务 | 4.95 | -16.24 | -0.10 | -1.98% | 435565 | 21602.93 | 3.52% | | 300231 | 银信科技 | 11.36 | -44.85 | -0.23 | -1.98% | 120015 | 13681.64 | 2.70% | | 300296 | 利亚德 | 5.87 | -17.42 | -0.12 | -2.00% | 679680 | 40028.24 | 2.99% | | 688326 | 经纬恒润-W | 93.62 | -23.47 | -1.92 | -2.01% | 14886.72 | 14061.04 | 1.65% | | 000065 | 北方国际 | 10.21 | 11.37 | -0.21 | -2.02% | 158857 | 16311.8 | 1.63% | | 300324 | 旋极信息 | 3.87 | -23.40 | -0.08 | -2.03% | 749443.1 | 29078.56 | 4.38% | | 300773 | 拉卡拉 | 23.69 | 77.86 | -0.49 | -2.03% | 964038 | 231906.7 | 13.13% | | 836208 | 青矩技术 | 36.46 | 19.44 | -0.76 | -2.04% | 10382 | 3808.435 | 1.72% | | 830879 | 基康仪器 | 17.27 | 34.71 | -0.36 | -2.04% | 22174 | 3882.998 | 1.64% | | 300803 | 指南针 | 59.39 | 157.27 | -1.24 | -2.05% | 150452 | 89818.53 | 2.55% | | 600037 | 歌华有线 | 8.08 | -434.33 | -0.17 | -2.06% | 365955 | 29772.8 | 2.63% | | 688787 | 海天瑞声 | 101.92 | 498.17 | -2.18 | -2.09% | 26845.35 | 27652.82 | 4.45% | | 300965 | 恒宇信通 | 41.59 | 99.32 | -0.90 | -2.12% | 8367 | 3501.678 | 4.06% | | 603138 | 海量数据 | 13.82 | -54.61 | -0.30 | -2.12% | 33027 | 4576.87 | 1.17% | | 688084 | 晶品特装 | 68.41 | -100.53 | -1.49 | -2.13% | 8644.309 | 5994.612 | 2.35% | | 002542 | 中化岩土 | 3.18 | -4.15 | -0.07 | -2.15% | 419052 | 13306.88 | 2.71% | | 301208 | 中亦科技 | 39.85 | 60.87 | -0.89 | -2.18% | 44593 | 17752.97 | 9.10% | | 000151 | 中成股份 | 12.45 | -14.21 | -0.28 | -2.20% | 81323 | 10173.76 | 2.64% | | 601198 | 东兴证券 | 10.64 | 22.00 | -0.24 | -2.21% | 593957 | 63670.78 | 1.84% | | 300419 | ST浩丰 | 5.69 | -447.99 | -0.13 | -2.23% | 190576 | 11001.69 | 5.18% | | 603859 | 能科科技 | 28.86 | 38.17 | -0.67 | -2.27% | 38960 | 11309.04 | 1.59% | | 300449 | 汉邦高科 | 8.12 | -43.28 | -0.19 | -2.29% | 105111 | 8619.16 | 3.55% | | 002599 | 盛通股份 | 8.54 | -23.65 | -0.20 | -2.29% | 214457 | 18324.87 | 5.32% | | 688432 | 有研硅 | 10.58 | 58.51 | -0.25 | -2.31% | 49733.94 | 5292.083 | 0.98% | | 688621 | 阳光诺和 | 54.42 | 45.41 | -1.30 | -2.33% | 53000.12 | 29133.51 | 4.73% | | 300456 | 赛微电子 | 16.31 | -76.71 | -0.39 | -2.34% | 98391 | 16131.52 | 1.65% | | 600198 | 大唐电信 | 8.33 | 379.40 | -0.20 | -2.34% | 228587 | 19149.05 | 1.76% | | 300465 | 高伟达 | 14.11 | 333.26 | -0.34 | -2.35% | 161749 | 22898.49 | 3.65% | | 873806 | 云星宇 | 16.13 | 42.18 | -0.39 | -2.36% | 92654 | 15170.68 | 3.08% | | 300384 | 三联虹普 | 17.37 | 17.34 | -0.42 | -2.36% | 51407 | 8973.849 | 2.34% | | 688315 | 诺禾致源 | 14.05 | 28.76 | -0.34 | -2.36% | 58866.89 | 8333.599 | 1.41% | | 603803 | 瑞斯康达 | 9.91 | -26.22 | -0.24 | -2.36% | 123039 | 12241.64 | 2.90% | | 000729 | 燕京啤酒 | 13.59 | 34.25 | -0.33 | -2.37% | 192439 | 26444.08 | 0.77% | | 002995 | 天地在线 | 19.30 | -45.39 | -0.47 | -2.38% | 96603 | 18686.36 | 8.59% | | 300719 | 安达维尔 | 16.40 | 15264.52 | -0.40 | -2.38% | 71469 | 11744.42 | 3.98% | | 600258 | 首旅酒店 | 14.26 | 19.22 | -0.35 | -2.40% | 182555 | 26090.02 | 1.63% | | 300166 | 东方国信 | 9.65 | -5453.67 | -0.24 | -2.43% | 260625 | 25222.85 | 2.88% | | 300593 | 新雷能 | 13.23 | -14.19 | -0.33 | -2.43% | 70908 | 9460.865 | 1.57% | | 300684 | 中石科技 | 22.35 | 28.72 | -0.56 | -2.44% | 74919 | 16813.55 | 3.69% | | 002878 | 元隆雅图 | 18.73 | -26.10 | -0.47 | -2.45% | 721048.9 | 138524.6 | 30.79% | | 600855 | 航天长峰 | 12.29 | -23.46 | -0.31 | -2.46% | 250597 | 30861.05 | 5.36% | | 600271 | 航天信息 | 8.72 | -14699.36 | -0.22 | -2.46% | 166838 | 14626.04 | 0.90% | | 002987 | 京北方 | 14.26 | 39.94 | -0.36 | -2.46% | 460770 | 65739.24 | 5.46% | | 301508 | 中机认检 | 32.39 | 53.84 | -0.82 | -2.47% | 23546 | 7691.6 | 4.00% | | 601908 | 京运通 | 3.15 | -3.83 | -0.08 | -2.48% | 1148087 | 36206.06 | 4.75% | | 300418 | 昆仑万维 | 33.78 | -19.48 | -0.86 | -2.48% | 434231 | 147000.3 | 3.46% | | 301269 | 华大九天 | 119.00 | 579.32 | -3.04 | -2.49% | 50889 | 60634.64 | 1.94% | | 688028 | 沃尔德 | 20.92 | 32.93 | -0.54 | -2.52% | 22760.92 | 4780.39 | 1.51% | | 300542 | 新晨科技 | 20.03 | -80.25 | -0.52 | -2.53% | 170744 | 34446.23 | 6.89% | | 002649 | 博彦科技 | 13.48 | 44.66 | -0.35 | -2.53% | 179774 | 24346.93 | 3.28% | | 300287 | 飞利信 | 5.36 | -37.05 | -0.14 | -2.55% | 601649 | 32326.89 | 4.56% | | 688051 | 佳华科技 | 23.69 | -17.11 | -0.62 | -2.55% | 6601.909 | 1572.298 | 0.85% | | 002065 | 东华软件 | 9.15 | 60.58 | -0.24 | -2.56% | 657510 | 60469.16 | 2.26% | | 688197 | 首药控股-U | 41.91 | -29.77 | -1.11 | -2.58% | 26737.06 | 11249.09 | 4.18% | | 002405 | 四维图新 | 8.27 | -18.21 | -0.22 | -2.59% | 424092 | 35275.42 | 1.80% | | 688200 | 华峰测控 | 137.70 | 50.08 | -3.69 | -2.61% | 8132.31 | 11268.76 | 0.60% | | 002933 | 新兴装备 | 33.01 | 110.15 | -0.89 | -2.63% | 39065 | 12989.05 | 3.42% | | 301159 | 三维天地 | 31.52 | -13.03 | -0.85 | -2.63% | 21007 | 6635.258 | 4.95% | | 603986 | 兆易创新 | 119.40 | 70.02 | -3.23 | -2.63% | 141368 | 169122.8 | 2.13% | | 003005 | 竞业达 | 20.70 | 101.82 | -0.56 | -2.63% | 61884 | 12897.1 | 4.87% | | 300785 | 值得买 | 31.70 | 70.54 | -0.86 | -2.64% | 54884 | 17463.18 | 4.49% | | 300383 | 光环新网 | 13.62 | 85.42 | -0.37 | -2.64% | 705244 | 97012.29 | 3.93% | | 300223 | 北京君正 | 64.70 | 88.30 | -1.78 | -2.68% | 81384 | 52970.03 | 1.94% | | 603927 | 中科软 | 18.90 | 50.18 | -0.52 | -2.68% | 172228 | 32755.78 | 2.07% | | 002310 | 东方园林 | 2.18 | -3.94 | -0.06 | -2.68% | 1079146 | 23840.65 | 2.57% | | 688056 | 莱伯泰科 | 32.52 | 54.38 | -0.90 | -2.69% | 6350.58 | 2076.108 | 0.94% | | 300608 | 思特奇 | 11.20 | -51.31 | -0.31 | -2.69% | 109655 | 12321.92 | 3.81% | | 300667 | 必创科技 | 15.13 | -20.22 | -0.42 | -2.70% | 61287 | 9317.431 | 3.55% | | 300302 | 同有科技 | 14.40 | -22.27 | -0.40 | -2.70% | 133602 | 19368.62 | 3.62% | | 600860 | 京城股份 | 11.50 | 3014.12 | -0.32 | -2.71% | 104196 | 12071.56 | 2.39% | | 301598 | 博科测试 | 59.59 | 32.65 | -1.66 | -2.71% | 10302 | 6192.53 | 7.00% | | 300825 | 阿尔特 | 10.36 | -36.54 | -0.29 | -2.72% | 140656 | 14649.39 | 2.90% | | 688058 | 宝兰德 | 27.39 | -24.84 | -0.77 | -2.73% | 11711.06 | 3235.457 | 1.51% | | 002453 | 华软科技 | 5.69 | -16.18 | -0.16 | -2.74% | 190318 | 10902.01 | 3.11% | | 300541 | 先进数通 | 13.85 | 83.79 | -0.39 | -2.74% | 260025 | 36147.37 | 7.26% | | 688652 | 京仪装备 | 53.19 | 55.59 | -1.50 | -2.74% | 11192.81 | 6009.913 | 1.10% | | 603267 | 鸿远电子 | 44.91 | 73.34 | -1.29 | -2.79% | 81273 | 36562.23 | 3.52% | | 002439 | 启明星辰 | 15.22 | -165.31 | -0.44 | -2.81% | 192468 | 29534.87 | 2.65% | | 300212 | 易华录 | 21.78 | -5.60 | -0.63 | -2.81% | 125372 | 27467.48 | 1.79% | | 688201 | 信安世纪 | 10.01 | -111.66 | -0.29 | -2.82% | 125772.9 | 12625.21 | 4.16% | | 002368 | 太极股份 | 23.96 | 78.17 | -0.70 | -2.84% | 100724 | 24301.65 | 1.62% | | 688272 | 富吉瑞 | 21.82 | -260.61 | -0.64 | -2.85% | 17422.76 | 3811.528 | 2.29% | | 300552 | 万集科技 | 27.47 | -16.35 | -0.81 | -2.86% | 54978 | 15235.56 | 3.99% | | 601059 | 信达证券 | 15.58 | 36.48 | -0.46 | -2.87% | 958932.9 | 150996.6 | 13.87% | | 873703 | 广厦环能 | 17.27 | 19.99 | -0.51 | -2.87% | 26496 | 4605.216 | 3.47% | | 688253 | 英诺特 | 32.05 | 22.31 | -0.95 | -2.88% | 27815.59 | 8997.053 | 4.04% | | 002659 | 凯文教育 | 5.04 | -91.49 | -0.15 | -2.89% | 276805 | 14006.34 | 4.63% | | 300496 | 中科创达 | 55.13 | 61.96 | -1.65 | -2.91% | 106253 | 58945.68 | 2.89% | | 300229 | 拓尔思 | 17.89 | -108.29 | -0.54 | -2.93% | 304452 | 54755.04 | 3.49% | | 000938 | 紫光股份 | 24.11 | 45.75 | -0.73 | -2.94% | 513393 | 124719 | 1.80% | | 837592 | 华信永道 | 58.81 | 273.81 | -1.79 | -2.95% | 21559 | 12835.86 | 5.65% | | 002371 | 北方华创 | 417.00 | 36.75 | -12.81 | -2.98% | 41922 | 176128 | 0.79% | | 300579 | 数字认证 | 28.98 | 503.11 | -0.90 | -3.01% | 108901 | 31602.17 | 4.15% | | 688246 | 嘉和美康 | 28.48 | -14.97 | -0.89 | -3.03% | 32939.25 | 9393.073 | 3.26% | | 002373 | 千方科技 | 9.25 | -16.00 | -0.29 | -3.04% | 242892 | 22532.98 | 1.76% | | 688207 | 格灵深瞳 | 14.30 | -16.17 | -0.45 | -3.05% | 72368.6 | 10474.49 | 3.84% | | 300663 | 科蓝软件 | 17.15 | -15.34 | -0.54 | -3.05% | 272704 | 46813.09 | 6.18% | | 002657 | 中科金财 | 23.76 | -121.27 | -0.75 | -3.06% | 520713 | 124871.4 | 15.48% | | 603392 | 万泰生物 | 67.56 | -1185.89 | -2.14 | -3.07% | 86732 | 59146.21 | 0.68% | | 002819 | 东方中科 | 28.12 | -39.11 | -0.90 | -3.10% | 120343 | 34046.94 | 5.11% | | 300369 | 绿盟科技 | 7.18 | -18.13 | -0.23 | -3.10% | 179592 | 12966.02 | 2.25% | | 301153 | 中科江南 | 23.49 | 114.62 | -0.76 | -3.13% | 46024 | 10886.12 | 1.40% | | 002410 | 广联达 | 13.90 | 83.75 | -0.46 | -3.20% | 282470 | 39464.35 | 1.78% | | 605599 | 菜百股份 | 16.87 | 17.12 | -0.56 | -3.21% | 164054 | 27880.77 | 2.11% | | 688080 | 映翰通 | 48.69 | 26.47 | -1.62 | -3.22% | 19596.24 | 9613.259 | 2.65% | | 301302 | 华如科技 | 23.42 | -10.30 | -0.78 | -3.22% | 75238 | 17638.5 | 8.93% | | 600410 | 华胜天成 | 9.29 | 29.91 | -0.31 | -3.23% | 960303.1 | 89682.52 | 8.76% | | 300157 | 新锦动力 | 3.89 | -45.30 | -0.13 | -3.23% | 553589 | 21618.56 | 7.86% | | 688172 | 燕东微 | 18.22 | -53.08 | -0.61 | -3.24% | 29442.52 | 5431.63 | 0.50% | | 833575 | 康乐卫士 | 17.30 | -14.25 | -0.58 | -3.24% | 69091 | 12045.5 | 3.68% | | 688489 | 三未信安 | 34.40 | 218.43 | -1.18 | -3.32% | 9212.84 | 3196.647 | 1.82% | | 300661 | 圣邦股份 | 92.98 | 87.40 | -3.20 | -3.33% | 89431 | 84134.91 | 1.96% | | 600658 | 电子城 | 4.56 | -2.96 | -0.16 | -3.39% | 390470 | 17932.06 | 3.49% | | 300075 | 数字政通 | 17.04 | -23.77 | -0.60 | -3.40% | 255645 | 43834.42 | 4.96% | | 300386 | 飞天诚信 | 18.45 | -156.35 | -0.66 | -3.45% | 321235 | 59719.18 | 12.81% | | 833429 | 康比特 | 27.97 | 38.53 | -1.04 | -3.58% | 48245 | 13767.76 | 4.26% | | 300846 | 首都在线 | 19.58 | -33.16 | -0.73 | -3.59% | 608350 | 119780.1 | 15.53% | | 301120 | 新特电气 | 10.13 | -86.17 | -0.39 | -3.71% | 169522 | 17290.95 | 7.75% | | 300352 | 北信源 | 5.19 | -37.52 | -0.21 | -3.89% | 558919 | 29252.83 | 4.38% | | 688561 | 奇安信-U | 30.86 | -16.06 | -1.26 | -3.92% | 67676.45 | 21068.27 | 0.99% | | 300271 | 华宇软件 | 7.48 | -12.84 | -0.31 | -3.98% | 205619 | 15521.45 | 2.58% | | 688229 | 博睿数据 | 51.20 | -20.59 | -2.15 | -4.03% | 11482.85 | 5949.287 | 2.59% | | 688047 | 龙芯中科 | 125.44 | -71.67 | -5.36 | -4.10% | 32346.63 | 40858.43 | 1.16% | | 601858 | 中国科传 | 20.53 | 37.19 | -0.93 | -4.33% | 190299 | 39231.85 | 2.41% | | 688722 | 同益中 | 21.16 | 30.46 | -0.96 | -4.34% | 77279.31 | 16519.4 | 3.45% | | 688568 | 中科星图 | 33.07 | 72.25 | -1.52 | -4.39% | 139657.6 | 46699.36 | 1.73% | | 688287 | *ST观典 | 4.94 | -12.71 | -0.23 | -4.45% | 53478.67 | 2683.74 | 1.44% | | 839493 | 并行科技 | 157.60 | 705.24 | -7.40 | -4.48% | 40527 | 65660.78 | 10.01% | | 688316 | 青云科技-U | 65.41 | -28.15 | -3.09 | -4.51% | 82870.36 | 55440.83 | 23.06% | | 835179 | 凯德石英 | 33.90 | 81.13 | -1.70 | -4.78% | 46834 | 16136.01 | 7.90% | | 605069 | 正和生态 | 10.70 | -14.10 | -0.54 | -4.80% | 126471 | 13730.21 | 15.03% | | 688111 | 金山办公 | 279.27 | 76.96 | -14.17 | -4.83% | 50652.71 | 142783.7 | 1.09% | | 600588 | 用友网络 | 13.74 | -20.03 | -0.72 | -4.98% | 719660.9 | 99448.61 | 2.11% | | 003001 | 中岩大地 | 37.06 | 68.38 | -1.96 | -5.02% | 44904 | 16851.36 | 6.12% | | 300895 | 铜牛信息 | 45.90 | -48.63 | -2.48 | -5.13% | 169826 | 79288.56 | 12.29% | | 603123 | 翠微股份 | 12.13 | -14.71 | -0.67 | -5.23% | 1130115 | 139721.4 | 17.33% | | 300065 | 海兰信 | 17.59 | 312.41 | -1.00 | -5.38% | 1020537 | 182874.1 | 15.56% | | 688004 | 博汇科技 | 18.56 | -41.98 | -1.08 | -5.50% | 39135.46 | 7346.664 | 4.89% | | 605178 | 时空科技 | 17.93 | -6.79 | -1.15 | -6.03% | 55177 | 10008.48 | 5.56% | | 300200 | 高盟新材 | 9.67 | 34.35 | -0.67 | -6.48% | 381792 | 37601.38 | 9.02% | | 300191 | 潜能恒信 | 18.55 | -166.06 | -1.29 | -6.50% | 233101 | 44194.6 | 10.54% | | 300810 | 中科海讯 | 32.95 | -103.32 | -2.33 | -6.60% | 111711 | 37484.16 | 9.80% | | 002153 | 石基信息 | 8.80 | -127.03 | -0.68 | -7.17% | 811550 | 72488.78 | 5.07% | | 430017 | 星昊医药 | 23.36 | 34.43 | -1.83 | -7.26% | 229431 | 54579.38 | 18.90% | | 300204 | 舒泰神 | 31.90 | -106.28 | -3.04 | -8.70% | 617286 | 203189 | 13.61% |
|