中财网 中财网股票行情
岩山科技(002195)上海市上涨家数:132下跌家数:277平均涨幅:-0.28%平均换手:0.32%总成交额:96.85亿元
更新时间：2025-06-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603226菲林格尔12.02-109.62+1.09+9.97%38184342122.3510.74%
300327中颖电子23.5067.69+2.09+9.76%9428321902.542.77%
600689上海三毛12.74149.85+0.66+5.46%230072929.751.51%
603659璞泰来16.9129.31+0.76+4.71%9266215644.290.43%
300245天玑科技18.03-97.75+0.77+4.46%6003010647.331.93%
688062迈威生物-U29.05-10.27+1.14+4.08%36496.9410550.711.79%
300963中洲特材25.77126.95+0.89+3.58%11201627924.23.87%
603211晋拓股份19.09107.67+0.64+3.47%233224477.123.43%
603918金桥信息18.76-128.14+0.57+3.13%5964811187.171.63%
600530交大昂立8.91256.52+0.27+3.12%17069215182.852.20%
605136丽人丽妆13.74-165.85+0.36+2.69%8347211324.192.08%
300272开能健康6.5043.58+0.16+2.52%298721939.270.69%
603159上海亚虹16.2995.28+0.39+2.45%5077823.470.36%
688091上海谊众45.68-1177.81+1.09+2.44%4118.771860.250.20%
002605姚记科技31.5224.81+0.63+2.04%186835868.230.56%
688065凯赛生物48.4867.16+0.94+1.98%1709.56820.98310.03%
600851海欣股份7.3858.69+0.14+1.93%735255402.191.00%
301230泓博医药34.50189.68+0.60+1.77%84662890.951.10%
603131上海沪工18.032496.99+0.31+1.75%286725237.530.90%
688180君实生物-U34.46-27.55+0.59+1.74%18625.926408.4110.24%
300067安诺其5.98-356.42+0.10+1.70%1177387005.531.26%
002269美邦服饰1.84-17.98+0.03+1.66%1288362361.360.51%
300762上海瀚讯22.59-140.99+0.34+1.53%6246514286.750.99%
603378亚士创能6.36-8.01+0.09+1.44%160331017.870.37%
688063派能科技45.85-10549.73+0.60+1.33%3630.621660.6880.15%
002858力盛体育14.01-52.21+0.18+1.30%288794048.31.96%
603196日播时尚15.60-25.82+0.20+1.30%4857755.790.20%
002028思源电气73.1826.71+0.93+1.29%37722747.130.06%
603885吉祥航空14.2735.46+0.18+1.28%97691392.320.04%
600196复星医药26.2623.98+0.33+1.27%374269836.480.18%
600822上海物贸10.4098.97+0.13+1.27%6018623.130.15%
301062上海艾录9.04152.28+0.11+1.23%147181328.050.47%
688188柏楚电子141.0043.05+1.50+1.08%803.421120.370.03%
002184海得控制13.28-21.56+0.14+1.07%296293923.581.23%
688121卓然股份12.5123.08+0.13+1.05%2731.23340.21590.19%
603006联明股份12.6953.97+0.13+1.04%115861467.580.46%
603365水星家纺21.0415.22+0.21+1.01%1918398.510.07%
301257普蕊斯33.1028.88+0.33+1.01%36231190.870.48%
301273瑞晨环保24.32-50.18+0.24+1.00%2817695.830.81%
603899晨光股份34.6923.95+0.34+0.99%176876163.060.19%
601825沪农商行10.328.09+0.10+0.98%235142416.130.03%
688202美迪西35.44-15.50+0.34+0.97%4081.311442.7920.30%
002211ST宏达3.18-33.86+0.03+0.95%11072351.920.26%
300008天海防务6.2472.61+0.05+0.81%1305588173.620.79%
688271联影医疗135.5788.07+1.06+0.79%1621.042191.4520.03%
603713密尔克卫54.5414.71+0.42+0.78%32481769.530.21%
600663陆家嘴9.3230.91+0.07+0.76%6690622.470.02%
688247宣泰医药10.6838.64+0.08+0.75%5743.69614.89620.40%
002568百润股份28.4440.82+0.21+0.74%40151138.170.06%
603633徕木股份8.2252.26+0.06+0.74%8420687.820.20%
603619中曼石油17.9710.61+0.13+0.73%89371606.50.19%
688265南模生物27.84117.80+0.20+0.72%826.13229.6850.17%
301228实朴检测25.11-52.29+0.18+0.72%68711771.40.57%
300126锐奇股份7.02-111.67+0.05+0.72%10299722.180.49%
603192汇得科技21.3623.34+0.14+0.66%4558971.120.33%
301060兰卫医学9.75-32.93+0.06+0.62%4477435.970.13%
600193*ST创兴4.92-10.40+0.03+0.61%533742577.71.25%
601211国泰海通18.6614.44+0.11+0.59%350186515.210.03%
605081*ST太和13.72-4.50+0.08+0.59%157302202.481.39%
688392骄成超声55.3259.03+0.32+0.58%1201.89661.19510.17%
600315上海家化24.33-18.75+0.14+0.58%2085505.810.03%
002116中国海诚10.5515.10+0.06+0.57%101801074.940.22%
601616广电电气3.8652.86+0.02+0.52%18914726.40.22%
600608*ST沪科3.88-220.15+0.02+0.52%142955.240.04%
603887城地香江17.75-38.50+0.09+0.51%193783452.580.33%
301161唯万密封22.0544.56+0.11+0.50%60791357.741.14%
603056德邦股份18.1026.39+0.09+0.50%6928912591.390.68%
002346柘中股份14.3217.35+0.07+0.49%3540508.840.09%
600097开创国际10.2837.23+0.05+0.49%4215432.90.17%
301025读客文化10.66377.53+0.05+0.47%5673600.310.20%
688238和元生物6.49-12.42+0.03+0.46%13899.7903.27710.22%
300899*ST凯鑫22.71120.22+0.10+0.44%888201.210.22%
600882妙可蓝多32.32104.96+0.14+0.44%38981252.480.08%
002252上海莱士7.0123.24+0.03+0.43%212971493.920.03%
300170汉得信息18.70106.33+0.08+0.43%9258117329.780.98%
002162悦心健康4.69-30.28+0.02+0.43%1107425220.521.21%
002027分众传媒7.3020.08+0.03+0.41%338692466.890.02%
603718海利生物7.4426.25+0.03+0.40%7868583.920.12%
603987康德莱7.5915.38+0.03+0.40%3890294.880.09%
600846同济科技10.2815.34+0.04+0.39%111971152.360.18%
688317之江生物18.13-20.45+0.07+0.39%1369.1247.84810.07%
301005超捷股份44.97432.20+0.17+0.38%2292210239.861.73%
601229上海银行10.686.40+0.04+0.38%209582232.910.01%
603200上海洗霸37.47201.93+0.14+0.38%63662381.250.36%
688370丛麟科技18.8835.60+0.07+0.37%324.761.32320.07%
600088中视传媒16.58270.15+0.06+0.36%5049835.370.13%
600688上海石化2.84210.69+0.01+0.35%10117286.420.01%
600630龙头股份8.5391.94+0.03+0.35%4908418.220.12%
600841动力新科5.73-4.13+0.02+0.35%7355418.330.07%
600675中华企业2.9049.04+0.01+0.35%9989289.340.02%
688098申联生物6.01-54.18+0.02+0.33%1691.02101.91190.04%
002022科华生物6.24-4.83+0.02+0.32%5480342.990.11%
600104上汽集团15.7492.21+0.05+0.32%152872402.980.01%
600748上实发展3.19-26.21+0.01+0.31%164752.550.01%
300551古鳌科技9.63-9.15+0.03+0.31%140901361.820.41%
603565中谷物流9.7810.30+0.03+0.31%128041250.510.06%
605098行动教育36.1015.78+0.11+0.31%415149.430.03%
300890翔丰华30.32126.24+0.09+0.30%79702409.830.73%
600613神奇制药6.7757.91+0.02+0.30%176341194.920.37%
688373盟科药业-U6.90-11.30+0.02+0.29%39554.12761.861.08%
600624复旦复华7.27-37.92+0.02+0.28%8224597.410.12%
600696*ST岩石7.56-11.65+0.02+0.27%153981169.330.46%
688585上纬新材7.6133.08+0.02+0.26%1484.62113.06360.04%
601328交通银行7.696.08+0.02+0.26%824946332.240.02%
002058*ST威尔11.65-94.05+0.03+0.26%1400162.840.10%
301046能辉科技19.6661.96+0.05+0.25%635124.830.06%
600649城投控股4.2439.51+0.01+0.24%3461146.690.01%
600272开开实业14.21175.13+0.03+0.21%3656519.650.23%
601021春秋航空58.0026.51+0.12+0.21%34371989.820.04%
600643爱建集团5.19-14.94+0.01+0.19%13834716.320.09%
688366昊海生科52.0629.38+0.10+0.19%592.09308.91780.03%
603057紫燕食品21.3028.67+0.04+0.19%955202.920.14%
603786科博达54.4028.94+0.10+0.18%447243.090.01%
605598上海港湾21.8354.68+0.04+0.18%617134.50.03%
002328新朋股份5.5429.34+0.01+0.18%7248402.540.13%
688133泰坦科技22.58236.27+0.04+0.18%1059.03239.54050.06%
603256宏和科技11.80168.13+0.02+0.17%187582208.760.21%
603515欧普照明17.7314.31+0.03+0.17%785139.360.01%
601872招商轮船6.1010.71+0.01+0.16%193911183.20.02%
600825新华传媒6.90180.82+0.01+0.15%8665596.910.08%
600284浦东建设6.9111.84+0.01+0.14%3236223.620.03%
300892品渥食品36.32208.90+0.05+0.14%41271495.250.64%
301289国缆检测50.8849.50+0.07+0.14%1592809.380.64%
301166优宁维30.29-2079.89+0.04+0.13%794240.860.19%
600754锦江酒店23.1632.73+0.03+0.13%3001694.710.03%
600636*ST国化8.09-9.01+0.01+0.12%3407276.890.08%
600642申能股份8.7311.26+0.01+0.11%7989696.750.02%
300627华测导航44.5039.73+0.05+0.11%29351303.570.06%
601601中国太保35.247.92+0.03+0.09%66062323.060.01%
300642透景生命14.4559.65+0.01+0.07%877126.810.06%
300802矩子科技18.3379.49+0.01+0.05%716131.160.04%
603341龙旗科技38.7134.15+0.01+0.03%2260876.520.08%
600000浦发银行12.317.950.000.00%265423264.570.01%
600061国投资本7.1815.180.000.00%12052864.370.02%
600094大名城3.20-3.380.000.00%11382364.760.05%
600115中国东航3.97-20.030.000.00%556442213.850.03%
600170上海建工2.4012.560.000.00%604871451.950.07%
600210紫江企业6.5512.100.000.00%4001261.870.03%
600639浦东金桥10.6413.620.000.00%2104224.130.02%
600648外高桥11.2015.980.000.00%1975221.520.02%
600662外服控股5.0710.490.000.00%2320117.730.01%
600679上海凤凰13.44-50.610.000.00%5390725.970.16%
600820隧道股份6.137.070.000.00%4001245.450.01%
600848上海临港9.0521.480.000.00%107897.560.00%
601607上海医药18.6615.930.000.00%5011935.90.02%
600517国网英大5.0016.220.000.00%5558277.70.01%
601866中远海发2.4919.340.000.00%32842817.650.03%
002454松芝股份7.5528.040.000.00%2443184.40.04%
300225金力泰--------------
601595上海电影32.50133.390.000.00%31191010.370.07%
601828美凯龙2.92-4.070.000.00%8163238.780.02%
603012创力集团5.5318.810.000.00%6336350.580.10%
603020爱普股份8.9121.720.000.00%2209197.350.06%
603729龙韵股份16.7978.510.000.00%2947496.130.32%
601968宝钢包装4.8635.660.000.00%142569.240.01%
603682锦和商管5.8249.530.000.00%4185243.510.09%
603855华荣股份22.3515.290.000.00%87341945.510.26%
601200上海环境8.0117.820.000.00%2234178.880.02%
688505复旦张江8.79227.490.000.00%3365.62296.82890.05%
300983尤安设计19.70-16.410.000.00%1005198.240.08%
301037保立佳12.72-13.350.000.00%1027130.80.15%
688538和辉光电-U2.41-13.980.000.00%13720.21331.73020.02%
603122合富中国6.92190.870.000.00%2892200.880.07%
688163赛伦生物20.9948.770.000.00%7387.071556.6311.66%
688019安集科技180.9939.15-0.03-0.02%1180.032143.5840.09%
600612老凤祥50.1914.91-0.01-0.02%26221314.140.08%
603324盛剑科技24.6130.20-0.01-0.04%585144.350.04%
688578艾力斯95.9528.14-0.05-0.05%3090.612962.2070.07%
601702华峰铝业15.8612.87-0.01-0.06%2305365.670.02%
603107上海汽配15.3527.43-0.01-0.07%53081.360.02%
601156东航物流13.408.05-0.01-0.07%4441595.190.05%
603587地素时尚12.4621.52-0.01-0.08%73791.880.02%
600009上海机场32.5339.16-0.03-0.09%2923950.640.02%
688293奥浦迈41.51292.00-0.04-0.10%313.64130.32530.04%
600026中远海能10.1213.81-0.01-0.10%4639469.780.01%
600618氯碱化工9.4913.59-0.01-0.11%2160205.330.03%
600605汇通能源37.7883.50-0.04-0.11%367138.770.02%
600827百联股份9.2910.57-0.01-0.11%2869266.940.02%
603868飞科电器36.9435.08-0.04-0.11%22783.910.01%
600021上海电力8.9211.21-0.01-0.11%7169640.30.03%
600741华域汽车17.778.36-0.02-0.11%2709482.30.01%
872541铁大科技17.4139.06-0.02-0.11%1806315.35060.20%
001266宏英智能25.36110.19-0.03-0.12%1627412.080.46%
605339南侨食品16.6645.98-0.02-0.12%1811302.320.04%
002561徐家汇8.28-15635.11-0.01-0.12%3505290.560.08%
600838上海九百8.2174.35-0.01-0.12%1378113.180.03%
600637东方明珠7.4437.28-0.01-0.13%7027523.330.02%
600628新世界7.4078.14-0.01-0.13%2697199.990.04%
300501海顺新材14.6241.10-0.02-0.14%965141.290.08%
300286安科瑞21.8631.01-0.03-0.14%921201.330.05%
688155先惠技术48.4326.00-0.07-0.14%1560.56758.37460.15%
688016心脉医疗89.1024.55-0.13-0.15%669.11598.6430.05%
603895天永智能27.28-16.74-0.04-0.15%431117.70.04%
600833第一医药13.2822.49-0.02-0.15%2270302.310.10%
688519南亚新材39.67154.24-0.06-0.15%2010.2801.77660.09%
603886元祖股份13.1813.63-0.02-0.15%37649.590.02%
301555惠柏新材26.34112.21-0.04-0.15%631166.390.13%
300039上海凯宝6.3317.83-0.01-0.16%199421263.060.22%
002178延华智能6.21-206.96-0.01-0.16%238211483.840.33%
300171东富龙12.3663.29-0.02-0.16%3208397.480.06%
688718唯赛勃12.1652.81-0.02-0.16%511.1762.38840.03%
600640国脉文化12.00607.94-0.02-0.17%2512301.250.03%
600018上港集团5.768.84-0.01-0.17%7755447.310.00%
600638新黄浦5.7424.81-0.01-0.17%16896972.650.25%
600508上海能源11.4515.99-0.02-0.17%1061121.610.01%
688193仁度生物40.01-155.45-0.07-0.17%78.2831.38540.02%
600655豫园股份5.67-7023.71-0.01-0.18%3631206.210.01%
600420国药现代10.9613.20-0.02-0.18%5893646.880.05%
836504博迅生物26.9973.62-0.05-0.18%14739.58240.09%
603683晶华新材15.4869.80-0.03-0.19%104621624.780.40%
301001凯淳股份30.89189.32-0.06-0.19%1755542.470.35%
601696中银证券10.1828.73-0.02-0.20%7107722.860.03%
605222起帆电缆15.0351.53-0.03-0.20%59289.180.01%
002527新时达14.77-35.91-0.03-0.20%71691061.870.14%
603579荣泰健康23.5024.08-0.05-0.21%2454577.580.14%
603790雅运股份18.3959.14-0.04-0.22%2320433.230.12%
603022新通联9.1536.47-0.02-0.22%2125194.820.11%
603170宝立食品13.7123.77-0.03-0.22%2172298.010.14%
002706良信股份8.6029.66-0.02-0.23%3656314.710.04%
603153上海建科17.1820.06-0.04-0.23%799137.450.06%
600824益民集团4.28273.10-0.01-0.23%7876337.110.07%
600073光明肉业8.4428.02-0.02-0.24%7161604.20.08%
600895张江高科25.1333.61-0.06-0.24%60391518.580.04%
688179阿拉丁12.3638.84-0.03-0.24%2411.95298.74360.07%
600072中船科技12.19-280.95-0.03-0.25%4902598.580.05%
688615合合信息161.7554.13-0.40-0.25%948.51991539.4230.34%
600826兰生股份7.8920.19-0.02-0.25%2238176.790.03%
600635大众公用3.8728.59-0.01-0.26%8060311.90.03%
600619海立股份11.19216.79-0.03-0.27%7623855.110.10%
000863三湘印象3.6572.93-0.01-0.27%7852286.330.07%
600623华谊集团7.2817.07-0.02-0.27%3140228.950.02%
600626申达股份3.60304.89-0.01-0.28%7048253.610.06%
600692亚通股份7.19-585.34-0.02-0.28%2518181.070.10%
301303真兰仪表14.0017.48-0.04-0.28%47266.180.05%
002825纳尔股份10.4820.72-0.03-0.29%6074639.020.23%
600602云赛智联20.87154.15-0.06-0.29%176383692.960.16%
002158汉钟精机17.3811.14-0.05-0.29%1889328.650.04%
603466风语筑10.41-77.25-0.03-0.29%7615793.520.13%
301070开勒股份47.53-480.96-0.14-0.29%49442365.721.16%
600019宝钢股份6.6518.51-0.02-0.30%187381249.280.01%
603325博隆技术92.9716.61-0.28-0.30%9487.360.03%
300915海融科技25.7239.44-0.08-0.31%1327341.770.23%
603690至纯科技25.51-466.66-0.08-0.31%52181332.170.14%
600958东方证券9.5320.76-0.03-0.31%122281167.750.02%
603496恒为科技25.40-379.52-0.08-0.31%76141948.760.24%
601519大智慧9.29-142.95-0.03-0.32%169611575.280.08%
688082盛美上海106.1535.50-0.35-0.33%728.28773.05150.02%
688603天承科技64.9972.07-0.22-0.34%252.03163.77260.08%
688351微电生理19.98142.96-0.07-0.35%1141.61228.36560.09%
600843上工申贝11.21-28.01-0.04-0.36%3625407.650.08%
600816建元信托2.76461.65-0.01-0.36%18220504.370.03%
002195岩山科技5.51-2197.26-0.02-0.36%1136166283.080.20%
600620天宸股份5.4067.09-0.02-0.37%4086221.410.06%
688129东来技术23.9633.56-0.09-0.37%426.53102.17090.04%
301419阿莱德26.4061.28-0.10-0.38%773204.390.18%
002324普利特10.4067.37-0.04-0.38%7385770.820.10%
301499维科精密25.7274.86-0.10-0.39%1030265.730.30%
600150中国船舶30.8031.74-0.12-0.39%150964656.570.03%
600503华丽家族2.56-85.68-0.01-0.39%22372575.140.14%
688131皓元医药46.0039.25-0.18-0.39%7249.673338.3870.35%
300462华铭智能10.04536.18-0.04-0.40%4484451.390.33%
300168万达信息7.43-17.12-0.03-0.40%12272916.60.09%
301173毓恬冠佳44.1827.73-0.18-0.41%396175.330.23%
301000肇民科技46.0978.23-0.19-0.41%29971386.240.13%
603650彤程新材31.4635.38-0.13-0.41%1417446.940.02%
600278东方创业7.2029.85-0.03-0.41%2421174.550.03%
603037凯众股份16.4934.74-0.07-0.42%2226368.30.12%
603009北特科技46.80202.96-0.20-0.43%49732343.460.15%
688484南芯科技34.8554.95-0.15-0.43%2950.541029.7280.10%
688073毕得医药46.1534.37-0.20-0.43%1422.58658.23620.33%
601083锦江航运11.5311.91-0.05-0.43%44785170.23%
600604市北高新4.55156.97-0.02-0.44%11549527.110.08%
601611中国核建9.0213.21-0.04-0.44%206441864.910.07%
002506协鑫集成2.23-84.71-0.01-0.45%23167519.490.04%
301156美农生物19.9357.40-0.09-0.45%1823364.380.28%
301525儒竞科技71.6837.98-0.33-0.46%7545420.32%
300999金龙鱼30.2363.01-0.14-0.46%2547771.120.05%
600597光明乳业8.5817.12-0.04-0.46%5768495.920.04%
300059东方财富21.3632.55-0.10-0.47%16717735775.350.12%
600119长江投资8.53-39.99-0.04-0.47%5896503.750.16%
603128华贸物流6.3617.00-0.03-0.47%178111135.040.14%
873693阿为特42.13195.69-0.20-0.47%280117.80260.08%
002401中远海科14.6870.90-0.07-0.47%2265332.710.06%
603232格尔软件14.6790.87-0.07-0.47%5113749.120.22%
430139华岭股份24.93-224.55-0.12-0.48%3206805.49280.12%
600629华建集团8.2921.63-0.04-0.48%5728475.210.06%
605151西上海18.31808.68-0.09-0.49%1073197.210.08%
833346威贸电子28.4649.63-0.14-0.49%637182.17380.14%
688682霍莱沃28.21170.43-0.14-0.49%1567.41440.73530.15%
688071华依科技38.24-95.12-0.19-0.49%1117.09429.26590.13%
688301奕瑞科技130.6639.86-0.65-0.50%374.08487.61340.03%
601788光大证券17.7725.64-0.09-0.50%5732210182.470.15%
603960克来机电19.6697.46-0.10-0.51%4576900.890.17%
600500中化国际3.89-4.74-0.02-0.51%16279635.220.05%
603062麦加芯彩44.0020.42-0.23-0.52%524231.640.14%
603329上海雅仕11.4549.26-0.06-0.52%2231256.250.11%
300483首华燃气9.51-3.80-0.05-0.52%2130203.290.08%
603730岱美股份5.7015.01-0.03-0.52%7054404.450.03%
605186健麾信息20.8892.48-0.11-0.52%1087227.810.08%
603350安乃达35.9138.90-0.19-0.53%642231.080.22%
688391钜泉科技28.0938.81-0.15-0.53%383.31107.74810.07%
600708光明地产3.74-7.21-0.02-0.53%10787404.210.05%
600171上海贝岭33.4459.71-0.18-0.54%99343332.840.14%
688479友车科技18.5649.33-0.10-0.54%546.74101.91730.09%
688330宏力达25.6617.34-0.14-0.54%226.6558.16260.02%
600835上海机电20.1422.18-0.11-0.54%3259656.870.04%
300226上海钢联21.3841.53-0.12-0.56%48661041.490.16%
688160步科股份87.80150.74-0.50-0.57%844.19741.42160.10%
301315威士顿48.6285.85-0.28-0.57%1224595.840.33%
002451摩恩电气6.81177.79-0.04-0.58%3185217.290.07%
600606绿地控股1.69-1.50-0.01-0.59%17583298.320.01%
300222科大智能10.0697.36-0.06-0.59%7128718.270.11%
688766普冉股份60.1934.08-0.36-0.59%1579.32955.45470.11%
688710益诺思34.9051.12-0.21-0.60%785.04274.97650.28%
688584上海合晶17.8697.64-0.11-0.61%848.7151.86070.02%
603197保隆科技38.2124.85-0.24-0.62%1455557.570.07%
600601方正科技4.7776.82-0.03-0.63%11618655760.28%
600676交运股份4.71-12.92-0.03-0.63%16307771.110.16%
600850电科数字23.5429.17-0.15-0.63%43361021.490.07%
688061灿瑞科技29.80-55.56-0.19-0.63%315.2794.19840.07%
600650锦江在线15.6450.77-0.10-0.64%103201614.590.26%
600641万业企业14.07126.29-0.09-0.64%4243599.130.05%
688217睿昂基因24.32-104.96-0.16-0.65%1585.73384.39350.28%
300609汇纳科技30.33-655.05-0.20-0.66%2527767.430.21%
601727上海电气7.47125.71-0.05-0.66%730365468.990.06%
688648中邮科技54.93-49.72-0.37-0.67%5847.33205.0410.88%
600320振华重工4.4237.62-0.03-0.67%19225850.80.06%
002636金安国纪8.7678.50-0.06-0.68%5205457.370.07%
836414欧普泰14.58-55.78-0.10-0.68%64894.79140.12%
688602康鹏科技8.64-117.85-0.06-0.69%3313.91286.89160.13%
688382益方生物-U32.57-87.80-0.23-0.70%12432.054057.6980.31%
688085三友医疗19.76208.09-0.14-0.70%920.26182.95540.04%
300257开山股份9.8329.88-0.07-0.71%6440636.680.07%
600622光大嘉宝2.78-3.02-0.02-0.71%8939249.330.06%
603330天洋新材6.90-13.53-0.05-0.72%6235432.210.15%
688660电气风电8.27-14.51-0.06-0.72%8055.26668.41010.06%
920799艾融软件58.96155.23-0.44-0.74%30161781.9410.26%
603275众辰科技41.1128.96-0.31-0.75%408168.410.10%
603648畅联股份10.6031.47-0.08-0.75%104301105.560.29%
603214爱婴室19.8625.76-0.15-0.75%1918381.690.14%
600845宝信软件25.0034.00-0.19-0.75%143573599.260.07%
002486嘉麟杰2.6161.40-0.02-0.76%23180608.830.28%
603296华勤技术71.5722.99-0.55-0.76%55514005.180.10%
301151冠龙节能16.9136.85-0.13-0.76%5498933.450.99%
002278神开股份9.0861.03-0.07-0.77%330133018.30.99%
301099雅创电子43.7043.36-0.34-0.77%1550678.540.22%
688798艾为电子63.6352.29-0.50-0.78%1692.771078.3290.13%
600611大众交通6.3295.09-0.05-0.78%266211684.190.17%
688596正帆科技35.2419.16-0.28-0.79%1963.02696.18080.07%
605289罗曼股份28.75-81.65-0.23-0.79%1369395.020.13%
605208永茂泰12.4898.48-0.10-0.79%5532692.210.17%
600819耀皮玻璃6.0838.74-0.05-0.82%5202319.20.07%
688507索辰科技71.59135.48-0.59-0.82%491.04352.04610.10%
300380安硕信息45.90448.71-0.38-0.82%40921883.370.32%
601231环旭电子14.4819.24-0.12-0.82%80381170.850.04%
603881数据港30.61130.43-0.26-0.84%202996269.540.34%
688110东芯股份31.66-76.98-0.27-0.85%5358.4091708.0410.12%
688335复洁环保12.79-37.65-0.11-0.85%802.4103.34670.05%
300074华平股份4.60-42.14-0.04-0.86%11572534.640.21%
600621华鑫股份14.9435.76-0.13-0.86%180002691.40.17%
688521芯原股份87.28-71.17-0.80-0.91%6357.485598.330.13%
603728鸣志电器56.40300.54-0.52-0.91%32661849.330.08%
603083剑桥科技44.0268.54-0.41-0.92%2356510442.520.88%
605128上海沿浦28.9544.34-0.27-0.92%1111322.120.06%
603580*ST艾艾13.92-389.64-0.13-0.93%1851259.150.14%
600651飞乐音响4.25363.80-0.04-0.93%12308525.720.05%
600818中路股份11.68-215.79-0.11-0.93%6948813.640.29%
002669康达新材11.65-16.44-0.11-0.94%165061915.40.55%
688012中微公司177.0865.89-1.72-0.96%4458.327914.6440.07%
600732爱旭股份11.27-3.73-0.11-0.97%193292186.940.12%
688123聚辰股份76.1335.54-0.75-0.98%1387.031059.1070.09%
688126沪硅产业18.20-50.95-0.18-0.98%12528.412284.0270.05%
603501韦尔股份128.7243.14-1.28-0.98%66548620.790.05%
300129泰胜风能6.9337.58-0.07-1.00%11081770.770.17%
688213思特威-W96.0367.68-0.98-1.01%3270.853144.9860.10%
603189网达软件17.59470.93-0.18-1.01%3816673.390.14%
300017网宿科技10.6535.78-0.11-1.02%351513759.460.15%
603499翔港科技23.0148.76-0.24-1.03%3508811.130.16%
300590移为通信12.3842.82-0.13-1.04%3790470.540.11%
300613富瀚微48.2247.41-0.52-1.07%31921547.370.15%
300236上海新阳36.6255.17-0.40-1.08%2222816.980.08%
688435英方软件31.65-92.12-0.35-1.09%1261.94401.47030.27%
605398新炬网络28.78266.95-0.32-1.10%1556449.990.10%
300508维宏股份27.8532.86-0.31-1.10%937262.10.11%
688099晶晨股份68.7932.73-0.77-1.11%4064.132804.3760.10%
603108润达医疗17.86-294.71-0.20-1.11%174203137.090.29%
688653康希通信11.58-59.75-0.13-1.11%2793.96324.76740.09%
300253卫宁健康9.79282.92-0.11-1.11%459474515.070.24%
603956威派格7.12-16.89-0.08-1.11%235111683.360.41%
600081东风科技13.2771.10-0.15-1.12%87991173.610.20%
600661昂立教育10.54-65.51-0.12-1.13%8473898.470.30%
300378鼎捷数智36.0162.25-0.41-1.13%65742383.960.24%
600834申通地铁8.7688.25-0.10-1.13%10893955.770.23%
603207小方制药29.3022.10-0.34-1.15%74992218.361.87%
688368晶丰明源87.60-744.77-1.07-1.21%712.88626.7370.08%
688158优刻得-W23.33-47.21-0.29-1.23%37247.88816.3090.93%
605338巴比食品19.9117.40-0.25-1.24%4169830.210.17%
300326ST凯利4.76-36.05-0.06-1.24%10251490.050.14%
688230芯导科技49.0551.85-0.63-1.27%563.52276.6490.05%
300398飞凯材料19.3735.84-0.25-1.27%151072936.60.27%
688107安路科技26.80-51.19-0.35-1.29%2484.58669.63890.06%
600490鹏欣资源4.48-579.37-0.06-1.32%473262124.140.24%
605050福然德13.3019.81-0.18-1.34%2471330.940.05%
300947德必集团21.23117.44-0.29-1.35%3774805.480.25%
603030全筑股份2.86-36.62-0.04-1.38%30260870.460.23%
688593新相微15.56323.80-0.22-1.39%4790.25749.6130.15%
688592司南导航45.81-78.37-0.65-1.40%1304.68599.85250.45%
688372伟测科技67.8050.11-0.97-1.41%2150.31465.5890.27%
688680海优新材41.18-5.80-0.62-1.48%1783.63738.89470.21%
600616金枫酒业5.97673.65-0.09-1.49%328971974.330.49%
300578会畅通讯20.19197.75-0.31-1.51%76951555.920.39%
002565顺灏股份5.13139.08-0.08-1.54%825604247.090.78%
603236移远通信75.6326.55-1.20-1.56%57224356.920.22%
688691灿芯股份54.57-320.06-0.90-1.62%2177.071195.3360.30%
430300辰光医疗20.50-29.12-0.34-1.63%4506923.20580.68%
300511雪榕生物6.57-6.06-0.11-1.65%154821022.640.32%
603121华培动力23.44188.43-0.42-1.76%114532694.860.34%
301024霍普股份42.64-21.57-0.79-1.82%62492661.441.04%
300180华峰超纤7.75124.10-0.15-1.90%12983410067.550.87%
688031星环科技-U47.70-17.08-0.96-1.97%2349.291129.5770.25%
688385复旦微电47.9471.92-0.97-1.98%5983.722881.050.11%
603681永冠新材17.0226.00-0.36-2.07%265924549.551.39%
688591泰凌微36.7564.33-0.81-2.16%5723.3892117.3090.34%
688212澳华内镜55.60-710.46-1.27-2.23%890.2699496.76840.07%
603068博通集成34.21-544.65-0.79-2.26%97703371.060.65%
688590新致软件21.85659.99-0.52-2.32%5145.271130.9090.20%
688608恒玄科技382.2373.61-9.62-2.46%1352.715209.4840.11%
300153科泰电源28.90231.37-0.73-2.46%274888032.470.86%
688008澜起科技81.7654.62-2.13-2.54%23727.5219502.360.21%
688118普元信息22.89114.91-0.61-2.60%3031.94700.84350.33%
603039泛微网络61.8880.20-1.78-2.80%26371643.720.10%
600151航天机电7.13-295.33-0.22-2.99%1026807419.250.72%
688220翱捷科技-U78.40-47.53-2.52-3.11%4775.423785.4060.13%
688206概伦电子26.57-199.37-0.88-3.21%17516.064710.1030.98%
300061旗天科技13.55-43.41-0.45-3.21%19043225950.693.06%
688336三生国健60.3551.96-2.43-3.87%17182.5710465.020.28%
300230永利股份5.0318.46-0.21-4.01%22962811663.093.65%
688018乐鑫科技145.0059.93-6.08-4.02%8251.13912191.70.53%
603777来伊份13.75-37.04-0.61-4.25%369155098.251.10%
300493润欣科技22.12307.20-1.20-5.15%25059956193.935.00%
603003*ST龙宇2.20-2.44-1.64-42.71%2621735934.586.97%

转至岩山科技（002195）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。