中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
岩山科技(002195)软件和信息技术服务业上涨家数:236下跌家数:107平均涨幅:+0.55%平均换手:2.66%总成交额:630.70亿元
更新时间:2025-06-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837748路桥信息78.78261.55+10.89+16.04%5632642106.919.03%
300333兆日科技13.98-105.48+1.80+14.78%873803.1123126.626.10%
000948南天信息20.9286.96+1.90+9.99%316680650988.14%
300377赢时胜24.46-45.36+1.35+5.84%794724.9195826.811.88%
301197工大科雅20.0042.93+1.06+5.60%13419125871.0916.31%
300300ST峡创4.62131.19+0.23+5.24%23335610635.023.50%
300299富春股份8.40-51.42+0.41+5.13%2056298171174.729.84%
603918金桥信息19.05-130.12+0.92+5.07%33571963709.19.17%
300044ST赛为3.72-5.34+0.16+4.49%31199311316.154.36%
603869ST智知6.99190.10+0.28+4.17%239221628.2930.47%
002316ST亚联4.69156.66+0.18+3.99%1197935556.7493.52%
300541先进数通14.4087.12+0.55+3.97%34972750003.989.77%
688521芯原股份92.00-75.02+3.47+3.92%70631.0164317.251.42%
300419ST浩丰5.91-465.32+0.22+3.87%1145286714.8043.11%
300085银之杰37.93-217.30+1.41+3.86%542916206255.48.33%
300010豆神教育7.79105.73+0.27+3.59%119524392707.537.19%
000409云鼎科技12.28108.02+0.40+3.37%38746546891.739.15%
301339通行宝16.6145.42+0.54+3.36%12747821069.857.59%
837592华信永道60.78282.98+1.97+3.35%2392514654.176.27%
430564天润科技26.27326.07+0.85+3.34%221235746.0846.55%
300468四方精创29.22242.93+0.92+3.25%1133710335551.821.40%
300348长亮科技14.39590.72+0.44+3.15%50624173096.817.15%
300311任子行6.69-641.62+0.20+3.08%32698621625.966.08%
600289*ST信通5.74-32.68+0.17+3.05%644043664.9111.14%
688787海天瑞声105.00513.22+3.08+3.02%23479.8924710.343.89%
301221光庭信息50.4281.74+1.42+2.90%3854619726.788.83%
688051佳华科技24.34-17.58+0.65+2.74%10098.792459.21.31%
300399天利科技25.41273.78+0.67+2.71%16906743153.278.56%
688318财富趋势101.6486.70+2.64+2.67%34893.4535781.131.36%
839790联迪信息41.97184.62+1.07+2.62%3722615680.986.85%
301162国能日新48.4659.54+1.23+2.60%140426746.9761.65%
002649博彦科技13.8345.82+0.35+2.60%14492219960.842.64%
002148北纬科技7.20244.95+0.18+2.56%21387915250.154.76%
688279峰岹科技194.7180.93+4.83+2.54%8655.4116825.411.55%
301159三维天地32.29-13.34+0.77+2.44%159565123.763.76%
833030立方控股33.94-33.08+0.78+2.35%208316962.6323.76%
002602ST华通9.3036.26+0.21+2.31%63295458540.590.92%
003004*ST声迅19.27-28.85+0.42+2.23%111942147.2441.70%
300810中科海讯33.66-105.54+0.71+2.15%4975716784.194.37%
430425乐创技术33.3480.71+0.70+2.14%138364583.8243.27%
600571信雅达16.20105.86+0.34+2.14%31198250078.716.82%
300231银信科技11.60-45.80+0.24+2.11%11878813776.362.67%
688088虹软科技45.5995.17+0.90+2.01%20922.639498.2180.52%
301315威士顿48.4285.50+0.95+2.00%191849346.8475.18%
301153中科江南23.96116.91+0.47+2.00%5422113111.951.65%
301337亚华电子29.30-126.29+0.57+1.98%142834143.7713.86%
300518新迅达13.38-10.10+0.26+1.98%381625103.3131.91%
920799艾融软件58.67154.47+1.14+1.98%4076124090.363.46%
300245天玑科技18.55-100.57+0.36+1.98%36349966818.6411.68%
300465高伟达14.38339.64+0.27+1.91%17277824958.963.89%
000004*ST国华10.00-9.99+0.18+1.83%437824371.5883.47%
300380安硕信息45.80447.73+0.82+1.82%5280924366.014.15%
002197ST证通6.42-10.16+0.11+1.74%1193057649.1582.23%
600446金证股份16.36-70.99+0.27+1.68%17346728393.191.83%
603322超讯通信40.45-188.09+0.66+1.66%5089820570.73.23%
300941创识科技24.65115.42+0.40+1.65%8192620259.866.79%
688191智洋创新20.38110.49+0.33+1.65%15465.823138.0960.67%
688332中科蓝讯102.0042.30+1.64+1.63%15542.3115859.643.53%
002657中科金财24.14-123.21+0.38+1.60%472893114896.314.06%
300359全通教育5.81-30.92+0.09+1.57%1071866230.9981.69%
300386飞天诚信18.74-158.81+0.29+1.57%23932545070.929.54%
688507索辰科技71.15134.65+1.10+1.57%5920.34197.0451.20%
300324旋极信息3.93-23.77+0.06+1.55%65729226017.633.84%
300167*ST迪威4.80-2687.31+0.07+1.48%1119275297.9233.16%
002195岩山科技5.50-2193.27+0.08+1.48%110102560180.631.96%
301299卓创资讯61.0857.37+0.83+1.38%124797672.3223.51%
600654中安科2.96965.37+0.04+1.37%2860938546.0781.24%
300959线上线下42.6976.70+0.57+1.35%101364295.2491.94%
300925法本信息21.7573.48+0.29+1.35%89747194942.57%
688004博汇科技18.81-42.55+0.25+1.35%14105.992662.5891.76%
301380挖金客49.3548.64+0.65+1.33%86344243.9292.86%
838227美登科技61.6656.44+0.77+1.26%24401506.0011.38%
603859能科科技29.2138.63+0.35+1.21%3521710350.221.44%
300440运达科技9.2072.48+0.11+1.21%387353550.590.88%
688588凌志软件13.5827.21+0.16+1.19%31328.814267.9780.78%
002970锐明技术49.1325.96+0.57+1.17%114395626.7160.95%
688060云涌科技35.49-47.68+0.41+1.17%1741.55618.31930.29%
688391钜泉科技28.0738.78+0.32+1.15%3048.79855.07960.53%
300378鼎捷数智36.0962.38+0.40+1.12%5213518979.881.94%
873806云星宇16.3142.65+0.18+1.12%359065840.8421.19%
688325赛微微电43.9543.50+0.47+1.08%2162.78949.79570.40%
000555神州信息12.24-21.31+0.13+1.07%32289639992.923.32%
301378通达海26.83-42.50+0.28+1.05%95202554.6442.07%
688130晶华微26.00-125.67+0.27+1.05%5454.991423.6521.81%
002253*ST智胜10.65-31.21+0.11+1.04%489465234.9642.36%
002331皖通科技7.92112.84+0.08+1.02%782716192.281.98%
603383顶点软件39.6440.89+0.40+1.02%191197606.3160.93%
600880博瑞传播5.02373.05+0.05+1.01%34152817129.243.12%
688368晶丰明源86.43-734.83+0.85+0.99%3449.632987.3090.39%
688207格灵深瞳14.44-16.33+0.14+0.98%23127.873338.8131.23%
688449联芸科技38.17211.43+0.37+0.98%10882.044150.8531.55%
300996普联软件14.7039.96+0.14+0.96%402015882.241.70%
688777中控技术44.8832.50+0.41+0.92%32917.9814781.850.42%
301633港迪技术73.5045.62+0.67+0.92%25021833.6591.80%
301218华是科技20.22257.20+0.18+0.90%114322312.8571.63%
688682霍莱沃28.56172.54+0.25+0.88%10057.722868.3140.99%
300645正元智慧15.13203.31+0.13+0.87%299814553.3332.11%
300845捷安高科10.5740.66+0.09+0.86%348293674.262.44%
688252天德钰22.3929.27+0.19+0.86%22311.395012.4411.22%
300349金卡智能11.8616.28+0.10+0.85%383294539.491.04%
300292吴通控股4.7667.54+0.04+0.85%1223575813.4741.10%
688118普元信息22.73114.10+0.19+0.84%13462.583065.0471.47%
300150世纪瑞尔4.8959.07+0.04+0.82%571032792.5071.11%
300598诚迈科技41.85-73.91+0.34+0.82%166416963.0720.77%
688631莱斯信息84.69106.62+0.67+0.80%11960.6610100.851.89%
688657浩辰软件42.1143.22+0.33+0.79%1779.24748.6110.44%
301195北路智控35.8822.94+0.28+0.79%94963399.7381.91%
300235方直科技10.77191.62+0.08+0.75%262542837.3881.29%
603123翠微股份12.22-14.82+0.09+0.74%76545893297.3811.74%
688262国芯科技25.81-51.32+0.19+0.74%19661.015083.7620.74%
603927中科软19.0450.55+0.14+0.74%520239890.8370.63%
688651盛邦安全32.89-1570.60+0.24+0.74%3385.851114.5621.07%
688699明微电子31.79-127.94+0.23+0.73%2562.53814.72680.23%
002230科大讯飞48.34167.44+0.34+0.71%10097948920.880.46%
600476湘邮科技17.37167.53+0.12+0.70%558439700.7413.47%
300302同有科技14.50-22.43+0.10+0.69%587758544.6461.59%
600570恒生电子26.4845.10+0.18+0.68%18880350218.731.00%
300508维宏股份27.9833.01+0.19+0.68%57261604.3050.69%
688589力合微20.8741.22+0.14+0.68%8387.511755.350.58%
688045必易微32.99-75.32+0.22+0.67%6228.772062.1641.65%
300496中科创达55.5062.38+0.37+0.67%3714320666.171.01%
002232启明信息18.141035.94+0.12+0.67%473668596.3211.16%
300074华平股份4.61-42.23+0.03+0.66%759063513.6991.40%
300663科蓝软件17.26-15.44+0.11+0.64%12493821615.282.83%
300469信息发展28.28-61.67+0.18+0.64%271087681.051.15%
688228开普云58.52187.85+0.36+0.62%5835.193415.070.86%
301185鸥玛软件19.6342.57+0.12+0.62%254274983.8221.82%
301313凡拓数创22.93-13.84+0.14+0.61%138173189.3492.07%
300448浩云科技6.56-100.13+0.04+0.61%676284438.9241.46%
002093国脉科技11.6158.09+0.07+0.61%22109225758.062.20%
002421达实智能3.32-362.22+0.02+0.61%1655525510.090.82%
002405四维图新8.32-18.32+0.05+0.60%13922611584.10.59%
600850电科数字23.3328.91+0.14+0.60%214184987.4680.35%
688619罗普特10.05-9.47+0.06+0.60%11443.841152.9290.62%
300098高新兴5.04-35.52+0.03+0.60%1867779455.3431.21%
688695中创股份28.6870.28+0.17+0.60%3422.04982.17650.67%
688579山大地纬10.2374.92+0.06+0.59%29811.633055.4450.75%
300075数字政通17.14-23.91+0.10+0.59%8046513806.121.56%
002410广联达13.9884.23+0.08+0.58%11391415870.320.72%
688099晶晨股份68.2132.46+0.39+0.58%19578.1613400.480.47%
600271航天信息8.77-14783.64+0.05+0.57%533824675.7340.29%
000997新大陆29.9528.83+0.17+0.57%7570322739.70.74%
300287飞利信5.39-37.26+0.03+0.56%25982214074.471.97%
300050世纪鼎利5.52-42.72+0.03+0.55%750114154.1321.38%
300271华宇软件7.52-12.91+0.04+0.53%652134923.940.82%
688292浩瀚深度18.89116.93+0.10+0.53%5268.139997.46290.59%
300248新开普13.2564.05+0.07+0.53%722969623.1561.77%
688083中望软件66.45270.85+0.35+0.53%7053.654699.1790.42%
300166东方国信9.70-5481.93+0.05+0.52%11162210859.941.23%
300659中孚信息13.77-26.11+0.07+0.51%262993633.2181.38%
688023安恒信息47.54-44.64+0.24+0.51%13283.166341.6691.30%
301117佳缘科技19.90200.17+0.10+0.51%198683967.942.50%
300532今天国际11.9721.85+0.06+0.50%384754616.270.89%
603232格尔软件14.4689.57+0.07+0.49%377995477.3321.63%
300036超图软件14.48-32.46+0.07+0.49%305914435.9690.70%
688479友车科技18.6949.68+0.09+0.48%4293.62803.70480.69%
872953国子软件50.3969.76+0.24+0.48%72543673.7262.66%
300935盈建科23.14-37.23+0.11+0.48%4187969.86820.69%
301172君逸数码27.6187.73+0.13+0.47%68671905.6790.98%
002279久其软件6.53-37.01+0.03+0.46%1040916795.5811.32%
002439启明星辰15.29-166.07+0.07+0.46%7464811439.311.03%
688030山石网科15.34-20.30+0.07+0.46%5803895.35220.32%
688702盛科通信-U61.96-328.24+0.28+0.45%8340.785201.1272.09%
002908德生科技9.41202.77+0.04+0.43%696306551.6741.93%
300556丝路视觉19.02-7.10+0.08+0.42%184603509.4311.76%
000682东方电子9.5718.24+0.04+0.42%503534823.9370.38%
603189网达软件17.33463.97+0.07+0.41%232604042.670.86%
300275梅安森13.0370.91+0.05+0.39%723449374.4542.88%
300730科创信息13.10-43.49+0.05+0.38%350274584.9671.78%
002268电科网安15.8461.73+0.06+0.38%473537510.2110.56%
688095福昕软件63.58183.20+0.24+0.38%4539.762899.0390.50%
600728佳都科技5.3460.47+0.02+0.38%1059985661.7460.50%
300188国投智能13.37-22.65+0.05+0.38%344294601.5390.40%
300339润和软件50.39240.77+0.18+0.36%12758364401.741.64%
300264佳创视讯5.82-57.15+0.02+0.34%413142410.4961.12%
002401中远海科14.5870.42+0.05+0.34%233343404.3650.63%
300250初灵信息15.30-61.17+0.05+0.33%253523883.8361.61%
300560中富通12.77-23.29+0.04+0.31%234452989.611.25%
300183东软载波16.11117.53+0.05+0.31%269574346.4930.75%
688327云从科技-UW13.25-20.88+0.04+0.30%103988.713880.551.25%
300851交大思诺26.7853.04+0.08+0.30%3519941.57760.65%
688168安博通63.81-37.07+0.19+0.30%4031.092577.2520.52%
300533冰川网络26.9316.31+0.08+0.30%13831037264.378.38%
002474榕基软件6.79-55.33+0.02+0.30%1025286958.0631.93%
603138海量数据13.86-54.77+0.04+0.29%143851997.4540.51%
300290荣科科技17.34-753.28+0.05+0.29%6174410685.280.97%
300025华星创业7.00-44.52+0.02+0.29%743085230.3211.72%
300789唐源电气24.6148.32+0.07+0.29%244606010.4432.48%
600892*ST大晟3.54-30.38+0.01+0.28%1081383788.281.93%
300229拓尔思17.94-108.59+0.05+0.28%12263122090.291.40%
688256寒武纪-U603.571941.12+1.68+0.28%15331.9192596.10.37%
002212天融信7.2081.70+0.02+0.28%1100987930.4460.94%
300369绿盟科技7.20-18.18+0.02+0.28%824295955.6081.03%
300579数字认证29.06504.50+0.08+0.28%5642716399.032.15%
300624万兴科技61.26-53.37+0.16+0.26%3366520805.891.97%
300559佳发教育11.76237.01+0.03+0.26%12191214300.093.92%
301213观想科技44.00-414.95+0.11+0.25%53592361.8481.04%
688590新致软件20.60622.23+0.05+0.24%32752.756761.6581.25%
300609汇纳科技29.88-645.33+0.07+0.23%185365586.7621.55%
600131国网信通18.0631.14+0.04+0.22%308805571.0540.26%
300597吉大通信9.09-1570.61+0.02+0.22%158861443.3810.59%
688536思瑞浦145.80-145.93+0.30+0.21%7630.07911110.320.58%
301208中亦科技39.9360.99+0.08+0.20%2892111648.425.90%
300352北信源5.20-37.59+0.01+0.19%1793009351.5711.40%
600406国电南瑞22.2223.19+0.04+0.18%13528330073.640.17%
300608思特奇11.22-51.41+0.02+0.18%552336224.2951.92%
688291金橙子22.4964.96+0.04+0.18%5822.1391315.8911.73%
002063远光软件5.8137.76+0.01+0.17%1279737451.1830.75%
603421鼎信通讯6.53-15.42+0.01+0.15%253691657.5260.39%
300542新晨科技20.06-80.37+0.03+0.15%9131118430.963.69%
688232新点软件29.4144.83+0.04+0.14%6891.232025.4540.21%
688078龙软科技30.4574.37+0.04+0.13%2658.27812.85930.36%
002642荣联科技7.63212.31+0.01+0.13%915387012.5011.38%
002123梦网科技15.62380.43+0.02+0.13%42406665955.345.89%
002777久远银海17.6695.56+0.02+0.11%386506838.3040.96%
301236软通动力53.75196.88+0.06+0.11%6762436502.210.99%
688058宝兰德27.42-24.87+0.03+0.11%5681.721572.1330.73%
002065东华软件9.1660.64+0.01+0.11%21378119628.30.74%
002373千方科技9.26-16.01+0.01+0.11%787397301.3890.57%
600410华胜天成9.3029.94+0.01+0.11%29266027288.542.67%
605398新炬网络28.09260.55+0.03+0.11%107503024.7710.66%
688246嘉和美康28.51-14.99+0.03+0.11%12276.43528.7651.22%
600718东软集团9.73256.26+0.01+0.10%929909071.8970.77%
688229博睿数据51.25-20.61+0.05+0.10%3273.641685.8720.74%
688561奇安信-U30.89-16.07+0.03+0.10%21075.386535.6590.31%
300017网宿科技10.4735.18+0.01+0.10%26830628138.551.17%
002380科远智慧23.7421.11+0.02+0.08%171724084.4771.21%
688500慧辰股份35.96-51.17+0.03+0.08%45197.7616044.886.09%
688296和达科技12.28-69.95+0.01+0.08%7004.23865.65570.65%
688259创耀科技39.1276.49+0.03+0.08%16642.686511.8651.49%
688615合合信息156.9352.51+0.12+0.08%4165.946545.6741.49%
301269华大九天119.09579.76+0.09+0.08%1937723168.480.74%
002771真视通16.10-217.43+0.01+0.06%271644381.6251.59%
002362汉王科技22.43-50.42+0.01+0.04%267036019.2121.29%
600536中国软件44.81-99.57+0.01+0.02%5017022499.890.59%
688031星环科技-U46.04-16.48+0.01+0.02%14156.336555.3031.51%
600734实达集团3.90-21480.280.000.00%2117898317.3980.98%
600756浪潮软件15.35-107.530.000.00%633549736.8691.95%
300525博思软件14.9638.430.000.00%7476211248.871.20%
300605恒锋信息14.21-28.720.000.00%288064117.9882.42%
300738奥飞数据20.47160.900.000.00%17889236696.421.82%
300768迪普科技16.5568.710.000.00%239083968.5290.57%
003005竞业达20.70101.820.000.00%256115320.3972.02%
688039当虹科技32.39-39.830.000.00%8358.662724.8450.75%
003029吉大正元20.66-26.150.000.00%176163647.9581.03%
301178天亿马--------------
688173希荻微13.37-20.400.000.00%27948.473754.3571.16%
300613富瀚微47.6046.80-0.01-0.02%192659220.2830.88%
688691灿芯股份53.50-313.79-0.02-0.04%7492.2940341.05%
603220中贝通信21.9281.26-0.01-0.05%4967110884.281.14%
603602纵横通信15.06146.94-0.01-0.07%207583131.9210.91%
600845宝信软件24.7633.67-0.02-0.08%5390213369.530.25%
300520科大国创24.04-169.00-0.02-0.08%4624911137.461.66%
300603立昂技术11.28191.98-0.01-0.09%729838234.361.97%
000158常山北明22.16-63.79-0.02-0.09%18303240626.681.15%
600602云赛智联20.36150.39-0.02-0.10%8823318015.310.82%
301139元道通信26.6699.22-0.03-0.11%177584751.0172.39%
301095广立微52.76118.13-0.06-0.11%1997010553.861.86%
600636*ST国化8.06-8.97-0.01-0.12%252912038.2850.58%
300051琏升科技7.32-25.90-0.01-0.14%428713151.8581.17%
300168万达信息7.32-16.87-0.01-0.14%760265591.1780.53%
300365恒华科技6.24-24.00-0.01-0.16%563253524.2161.19%
002322理工能科12.2517.26-0.02-0.16%178092191.9350.49%
603887城地香江17.26-37.44-0.03-0.17%7218812467.881.21%
300451创业慧康5.46-41.97-0.01-0.18%23461812921.731.73%
300872天阳科技20.18768.46-0.04-0.20%46359193315.5811.77%
688435英方软件31.16-90.70-0.07-0.22%8618.912708.4671.88%
300249依米康13.20-68.15-0.03-0.23%747659895.8772.00%
300096ST易联众4.18-61.15-0.01-0.24%487392040.961.13%
301085亚康股份58.02229.61-0.14-0.24%73964304.941.26%
603636南威软件11.91-24.95-0.03-0.25%395414727.1120.68%
688201信安世纪9.98-111.33-0.03-0.30%46184.264630.3241.53%
688111金山办公278.4376.72-0.84-0.30%14850.441585.260.32%
300682朗新集团15.70-74.49-0.05-0.32%14989823819.21.45%
688109品茗科技28.1852.62-0.09-0.32%3220.15912.39660.41%
688066航天宏图17.89-3.44-0.06-0.33%15850.922844.5870.61%
300830金现代8.53204.59-0.03-0.35%358573078.0741.14%
300212易华录21.70-5.58-0.08-0.37%458259978.8230.66%
002912中新赛克23.2967.98-0.09-0.38%309907320.8721.91%
300550和仁科技12.7993.36-0.05-0.39%121461559.1480.46%
688171纬德信息29.91372.01-0.12-0.40%7513.222270.2511.46%
603206嘉环科技16.8980.51-0.07-0.41%157512668.1220.52%
301592六九一二136.73115.88-0.57-0.42%26503619.5541.51%
002368太极股份23.8677.85-0.10-0.42%404009695.0640.65%
688508芯朋微51.5152.60-0.23-0.44%11363.835890.6920.87%
300634彩讯股份26.8755.14-0.12-0.44%6170916647.241.42%
001270*ST铖昌35.52541.25-0.16-0.45%112153994.9820.55%
688206概伦电子26.48-198.70-0.12-0.45%53363.6714229.812.99%
300277海联讯12.94520.90-0.06-0.46%353454577.3321.06%
002261拓维信息30.17-919.79-0.14-0.46%29841290195.482.62%
688562航天软件17.51-66.48-0.09-0.51%9839.211724.1970.57%
600797浙大网新9.52-152.66-0.05-0.52%20447619543.481.99%
002544普天科技22.83-728.85-0.12-0.52%7083816115.641.04%
301248杰创智能24.20-54.95-0.13-0.53%352808559.5243.45%
688188柏楚电子137.4741.97-0.75-0.54%3936.425422.0580.14%
831175派诺科技17.8961.36-0.10-0.56%278904982.635.58%
002987京北方14.1839.71-0.08-0.56%21922331250.882.60%
002153石基信息8.75-126.31-0.05-0.57%25661722461.961.60%
300472*ST新元3.18-1.97-0.02-0.62%606831935.4852.47%
300674宇信科技24.9643.30-0.16-0.64%32411380936.564.61%
301179泽宇智能14.0227.11-0.09-0.64%415865805.7691.77%
300442润泽科技44.5843.95-0.32-0.71%9837244121.881.77%
688365光云科技13.62-72.28-0.10-0.73%100246.513775.592.35%
002609捷顺科技10.69145.58-0.08-0.74%435394690.4530.95%
300383光环新网13.5184.73-0.11-0.81%24935333896.211.39%
300253卫宁健康9.57276.57-0.08-0.83%24237323414.711.27%
300588熙菱信息14.24-44.98-0.12-0.84%21113231280.7711.94%
300561*ST汇科13.29-231.27-0.12-0.89%10549414120.414.38%
300523辰安科技21.89-17.07-0.20-0.91%296206451.7021.27%
688568中科星图32.7771.60-0.30-0.91%53333.217572.890.66%
688692达梦数据207.1358.00-1.92-0.92%2716.555660.5951.20%
300350华鹏飞6.34-120.73-0.06-0.94%28023217782.645.94%
300678中科信息33.581921.47-0.32-0.94%7928126790.072.78%
300578会畅通讯19.88194.71-0.20-1.00%410688194.6692.11%
603171税友股份41.83162.75-0.43-1.02%136945793.0730.34%
688018乐鑫科技139.5457.68-1.46-1.04%18814.2726315.761.20%
688343云天励飞-U48.69-32.82-0.51-1.04%29783.7414588.681.14%
002990盛视科技28.5049.56-0.30-1.04%257407372.3131.92%
300454深信服92.5489.54-0.98-1.05%2457322790.280.88%
301302华如科技23.17-10.19-0.25-1.07%213374960.5682.53%
300671富满微31.75-29.00-0.35-1.09%4733015101.072.18%
301270汉仪股份44.54281.38-0.51-1.13%2300310284.023.11%
300344ST立方4.34-21.98-0.05-1.14%1416936169.042.21%
600588用友网络13.58-19.80-0.16-1.16%25516534756.440.75%
300170汉得信息18.13103.09-0.22-1.20%29992454813.913.17%
300379*ST东通5.71-6.07-0.07-1.21%23639813599.084.41%
300687赛意信息27.2777.94-0.34-1.23%5401414942.161.63%
003007直真科技30.32174.30-0.39-1.27%152004641.7642.06%
688038中科通达16.04-105.04-0.21-1.29%10742.71737.1760.92%
301396宏景科技62.33-213.62-0.87-1.38%3006218811.583.95%
603039泛微网络59.6677.33-0.90-1.49%96965812.7350.37%
300020ST银江3.96-3.08-0.06-1.49%1421045679.8971.85%
300366创意信息7.81-61.82-0.12-1.51%17010113343.323.21%
300047天源迪科14.85346.61-0.23-1.53%40099359533.817.29%
300846首都在线19.28-32.65-0.30-1.53%21854642435.085.58%
300895铜牛信息45.19-47.88-0.71-1.55%6018727470.644.36%
688152麒麟信安54.452804.91-0.95-1.71%6180.4093389.6581.99%
603990麦迪科技16.20-18.67-0.30-1.82%17450328183.035.70%
301556托普云农86.8459.74-1.62-1.83%87407569.1854.52%
839493并行科技154.70692.26-2.90-1.84%1488323152.963.68%
300493润欣科技21.30295.82-0.40-1.84%37459180124.617.48%
688052纳芯微180.72-84.68-3.40-1.85%16628.5129958.831.17%
002929润建股份50.3475.90-1.01-1.97%7411037398.663.52%
688244永信至诚25.33578.83-0.56-2.16%17270.164473.6513.49%
688227品高股份31.13-59.53-0.78-2.44%10777.183377.4551.68%
301316慧博云通39.78293.20-1.03-2.52%17248269672.297.10%
688369致远互联27.56-11.69-0.84-2.96%17396.294854.6811.51%
688316青云科技-U63.31-27.25-2.10-3.21%40173.4625457.4311.18%
835207众诚科技29.42-66.93-1.01-3.32%4907314731.78.71%
688258卓易信息46.07115.40-1.82-3.80%35196.7916474.534.05%
688225亚信安全20.61-114.73-0.86-4.01%26167.215456.611.25%
300513恒实科技9.81-3.03-0.41-4.01%24415823932.358.68%
000889中嘉博创3.85-103.44-0.25-6.10%111401643712.8312.81%
002298中电鑫龙7.86-3.78-0.59-6.98%1993253163668.430.49%

转至岩山科技(002195)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。