|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岩山科技(002195)软件和信息技术服务业上涨家数:162下跌家数:185平均涨幅:+0.31%平均换手:4.41%总成交额:1022.12亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300333 | 兆日科技 | 16.49 | -124.42 | +2.75 | +20.01% | 1280503 | 191927.3 | 38.25% | | 688619 | 罗普特 | 12.01 | -11.32 | +2.00 | +19.98% | 147380 | 16995.74 | 7.95% | | 837748 | 路桥信息 | 84.47 | 280.44 | +8.47 | +11.14% | 72522 | 60567.97 | 11.63% | | 003029 | 吉大正元 | 22.76 | -28.81 | +2.07 | +10.00% | 300301 | 67308.52 | 17.57% | | 603232 | 格尔软件 | 15.84 | 98.11 | +1.44 | +10.00% | 130663 | 20348.38 | 5.65% | | 430425 | 乐创技术 | 36.59 | 88.58 | +3.06 | +9.13% | 69394 | 24556.92 | 16.41% | | 837592 | 华信永道 | 65.05 | 302.86 | +4.55 | +7.52% | 55009 | 34417.39 | 14.41% | | 300085 | 银之杰 | 39.95 | -228.87 | +2.59 | +6.93% | 924556 | 360283 | 14.18% | | 300520 | 科大国创 | 25.54 | -179.54 | +1.54 | +6.42% | 429244 | 110276.3 | 15.45% | | 300609 | 汇纳科技 | 32.25 | -696.52 | +1.86 | +6.12% | 141154 | 44685.19 | 11.77% | | 000682 | 东方电子 | 10.16 | 19.37 | +0.58 | +6.05% | 491213 | 49196.97 | 3.66% | | 603322 | 超讯通信 | 42.56 | -197.90 | +2.40 | +5.98% | 127381 | 53351.76 | 8.08% | | 300925 | 法本信息 | 22.93 | 77.47 | +1.29 | +5.96% | 480285 | 109469.5 | 13.74% | | 688692 | 达梦数据 | 216.81 | 60.71 | +11.93 | +5.82% | 21026.18 | 44603.89 | 2.87% | | 300359 | 全通教育 | 6.13 | -32.62 | +0.32 | +5.51% | 571822 | 35103.51 | 9.03% | | 300663 | 科蓝软件 | 18.10 | -16.19 | +0.89 | +5.17% | 331924 | 58341.55 | 7.52% | | 300399 | 天利科技 | 26.85 | 289.30 | +1.30 | +5.09% | 346161 | 91972.63 | 17.52% | | 300245 | 天玑科技 | 19.39 | -105.12 | +0.93 | +5.04% | 578078 | 109131.5 | 18.57% | | 002253 | *ST智胜 | 11.48 | -33.64 | +0.55 | +5.03% | 165271 | 18660.43 | 7.95% | | 838227 | 美登科技 | 64.25 | 58.81 | +3.05 | +4.98% | 17321 | 10804.98 | 9.83% | | 301299 | 卓创资讯 | 62.90 | 59.08 | +2.96 | +4.94% | 45045 | 28126.87 | 12.65% | | 300248 | 新开普 | 13.87 | 67.05 | +0.60 | +4.52% | 352369 | 48280.58 | 8.61% | | 300542 | 新晨科技 | 21.07 | -84.42 | +0.89 | +4.41% | 303046 | 62971.1 | 12.24% | | 688365 | 光云科技 | 14.17 | -75.20 | +0.58 | +4.27% | 191361.7 | 26877.17 | 4.49% | | 002197 | ST证通 | 6.91 | -10.93 | +0.28 | +4.22% | 285358 | 19181.25 | 5.34% | | 300682 | 朗新集团 | 16.30 | -77.34 | +0.63 | +4.02% | 717660.9 | 113059.9 | 6.94% | | 688173 | 希荻微 | 13.96 | -21.30 | +0.52 | +3.87% | 179509.3 | 25093.34 | 7.48% | | 688258 | 卓易信息 | 47.93 | 120.05 | +1.78 | +3.86% | 53369.73 | 25368.24 | 6.14% | | 002093 | 国脉科技 | 12.06 | 60.34 | +0.44 | +3.79% | 886278 | 107598.7 | 8.80% | | 300959 | 线上线下 | 44.15 | 79.32 | +1.60 | +3.76% | 38785 | 17075.53 | 7.41% | | 300386 | 飞天诚信 | 19.72 | -167.12 | +0.69 | +3.63% | 499398 | 96954.09 | 19.92% | | 301315 | 威士顿 | 50.30 | 88.82 | +1.63 | +3.35% | 52554 | 26283.15 | 14.20% | | 301185 | 鸥玛软件 | 20.18 | 43.76 | +0.64 | +3.28% | 82783 | 16527.49 | 5.92% | | 300588 | 熙菱信息 | 14.96 | -47.25 | +0.47 | +3.24% | 208858 | 31078.92 | 11.81% | | 688201 | 信安世纪 | 10.30 | -114.90 | +0.30 | +3.00% | 177242.8 | 18311.5 | 5.86% | | 301221 | 光庭信息 | 50.95 | 82.60 | +1.46 | +2.95% | 44003 | 22289.79 | 10.08% | | 688109 | 品茗科技 | 28.89 | 53.94 | +0.79 | +2.81% | 14132.64 | 4042.522 | 1.79% | | 002268 | 电科网安 | 16.24 | 63.29 | +0.44 | +2.78% | 195397 | 31572.05 | 2.31% | | 300578 | 会畅通讯 | 20.33 | 199.12 | +0.52 | +2.62% | 114454 | 23022.36 | 5.87% | | 301208 | 中亦科技 | 41.00 | 62.63 | +1.00 | +2.50% | 66271 | 27014.58 | 13.52% | | 300377 | 赢时胜 | 24.70 | -45.81 | +0.59 | +2.45% | 922058 | 225458.4 | 13.79% | | 000555 | 神州信息 | 12.62 | -21.97 | +0.29 | +2.35% | 661756 | 84270.25 | 6.81% | | 688561 | 奇安信-U | 31.75 | -16.52 | +0.71 | +2.29% | 72647.8 | 22890.2 | 1.06% | | 301316 | 慧博云通 | 40.73 | 300.20 | +0.89 | +2.23% | 270988 | 109656.1 | 11.16% | | 301313 | 凡拓数创 | 23.40 | -14.12 | +0.51 | +2.23% | 39604 | 9224.928 | 5.94% | | 300533 | 冰川网络 | 29.23 | 17.70 | +0.63 | +2.20% | 410632 | 120372.4 | 24.89% | | 301162 | 国能日新 | 50.06 | 61.50 | +1.06 | +2.16% | 25316 | 12577.65 | 2.97% | | 301592 | 六九一二 | 139.13 | 117.92 | +2.84 | +2.08% | 11373 | 15707.3 | 6.50% | | 688325 | 赛微微电 | 44.73 | 44.27 | +0.89 | +2.03% | 8516.25 | 3781.655 | 1.58% | | 301153 | 中科江南 | 24.40 | 119.06 | +0.46 | +1.92% | 68777 | 16695.06 | 2.09% | | 300941 | 创识科技 | 25.47 | 119.26 | +0.47 | +1.88% | 155818 | 39462.46 | 12.92% | | 300465 | 高伟达 | 14.69 | 346.96 | +0.26 | +1.80% | 269451 | 39369.68 | 6.07% | | 300264 | 佳创视讯 | 5.98 | -58.72 | +0.10 | +1.70% | 274482 | 16477.21 | 7.41% | | 300448 | 浩云科技 | 6.63 | -101.19 | +0.10 | +1.53% | 194362 | 12833.79 | 4.18% | | 688579 | 山大地纬 | 10.35 | 75.80 | +0.15 | +1.47% | 64667.18 | 6694.669 | 1.62% | | 688060 | 云涌科技 | 35.49 | -47.68 | +0.47 | +1.34% | 3049.67 | 1084.391 | 0.51% | | 300287 | 飞利信 | 5.47 | -37.81 | +0.07 | +1.30% | 849603.1 | 46698.11 | 6.45% | | 300380 | 安硕信息 | 46.31 | 452.72 | +0.58 | +1.27% | 77946 | 36003.35 | 6.12% | | 301117 | 佳缘科技 | 20.24 | 203.59 | +0.25 | +1.25% | 42424 | 8607.453 | 5.34% | | 300442 | 润泽科技 | 44.98 | 44.34 | +0.54 | +1.22% | 289368 | 131281 | 5.22% | | 688095 | 福昕软件 | 65.56 | 188.91 | +0.78 | +1.20% | 7980.24 | 5220.117 | 0.87% | | 688051 | 佳华科技 | 24.62 | -17.78 | +0.29 | +1.19% | 7572.44 | 1848.85 | 0.98% | | 300645 | 正元智慧 | 15.38 | 206.67 | +0.18 | +1.18% | 65501 | 10061.66 | 4.61% | | 002642 | 荣联科技 | 7.73 | 215.09 | +0.09 | +1.18% | 226295 | 17396.55 | 3.42% | | 600570 | 恒生电子 | 26.72 | 45.51 | +0.30 | +1.14% | 294183 | 78370.18 | 1.56% | | 688207 | 格灵深瞳 | 14.55 | -16.45 | +0.16 | +1.11% | 42920.63 | 6234.078 | 2.27% | | 300451 | 创业慧康 | 5.52 | -42.43 | +0.06 | +1.10% | 620659 | 34311.62 | 4.57% | | 301218 | 华是科技 | 20.32 | 258.47 | +0.21 | +1.04% | 21035 | 4260.837 | 3.00% | | 301380 | 挖金客 | 49.80 | 49.09 | +0.50 | +1.01% | 18263 | 9101.339 | 6.04% | | 688171 | 纬德信息 | 30.20 | 375.62 | +0.30 | +1.00% | 26358.15 | 8132.687 | 5.13% | | 600880 | 博瑞传播 | 5.27 | 391.63 | +0.05 | +0.96% | 936846 | 49080.22 | 8.57% | | 300166 | 东方国信 | 9.76 | -5515.84 | +0.09 | +0.93% | 211875 | 20689.47 | 2.34% | | 300768 | 迪普科技 | 16.74 | 69.50 | +0.15 | +0.90% | 61164 | 10274.58 | 1.45% | | 688038 | 中科通达 | 16.15 | -105.76 | +0.14 | +0.87% | 12457.71 | 1998.86 | 1.07% | | 300074 | 华平股份 | 4.65 | -42.60 | +0.04 | +0.87% | 142654 | 6627.018 | 2.63% | | 301172 | 君逸数码 | 27.90 | 88.65 | +0.24 | +0.87% | 15141 | 4212.336 | 2.15% | | 300025 | 华星创业 | 7.02 | -44.64 | +0.06 | +0.86% | 347194 | 24578.04 | 8.04% | | 300231 | 银信科技 | 11.74 | -46.35 | +0.10 | +0.86% | 157797 | 18438.38 | 3.55% | | 688291 | 金橙子 | 22.59 | 65.25 | +0.19 | +0.85% | 12610.11 | 2854.083 | 3.75% | | 300250 | 初灵信息 | 15.38 | -61.49 | +0.12 | +0.79% | 56314 | 8646.471 | 3.57% | | 301633 | 港迪技术 | 73.66 | 45.72 | +0.57 | +0.78% | 7852 | 5805.19 | 5.64% | | 688256 | 寒武纪-U | 604.80 | 1945.07 | +4.60 | +0.77% | 38684.1 | 233751.7 | 0.93% | | 688252 | 天德钰 | 22.50 | 29.41 | +0.17 | +0.76% | 37799.75 | 8511.215 | 2.07% | | 300324 | 旋极信息 | 3.99 | -24.13 | +0.03 | +0.76% | 1036919 | 41610.35 | 6.06% | | 688232 | 新点软件 | 29.93 | 45.62 | +0.22 | +0.74% | 16423.22 | 4926.918 | 0.50% | | 300659 | 中孚信息 | 13.89 | -26.34 | +0.10 | +0.73% | 50949 | 7065.599 | 2.68% | | 002368 | 太极股份 | 24.09 | 78.60 | +0.17 | +0.71% | 89804 | 21600.87 | 1.45% | | 920799 | 艾融软件 | 58.85 | 154.94 | +0.41 | +0.70% | 51691 | 30210.13 | 4.39% | | 600476 | 湘邮科技 | 17.50 | 168.79 | +0.12 | +0.69% | 120405 | 21120.55 | 7.48% | | 300730 | 科创信息 | 13.16 | -43.69 | +0.09 | +0.69% | 71062 | 9354.229 | 3.62% | | 002401 | 中远海科 | 14.65 | 70.76 | +0.10 | +0.69% | 73989 | 10808.37 | 1.99% | | 300845 | 捷安高科 | 10.60 | 40.78 | +0.07 | +0.66% | 65112 | 6877.008 | 4.57% | | 300235 | 方直科技 | 10.93 | 194.47 | +0.07 | +0.64% | 73377 | 8009.01 | 3.61% | | 688292 | 浩瀚深度 | 18.92 | 117.12 | +0.12 | +0.64% | 10926.62 | 2065.438 | 1.21% | | 002316 | ST亚联 | 4.77 | 159.33 | +0.03 | +0.63% | 204882 | 9714.917 | 6.01% | | 300556 | 丝路视觉 | 19.20 | -7.17 | +0.12 | +0.63% | 43999 | 8469.286 | 4.19% | | 300249 | 依米康 | 13.27 | -68.51 | +0.08 | +0.61% | 141060 | 18721.83 | 3.78% | | 688191 | 智洋创新 | 20.60 | 111.69 | +0.12 | +0.59% | 20008.13 | 4120.724 | 0.86% | | 301270 | 汉仪股份 | 44.97 | 284.09 | +0.26 | +0.58% | 30885 | 13909.82 | 4.17% | | 688296 | 和达科技 | 12.34 | -70.29 | +0.07 | +0.57% | 11483.77 | 1410.625 | 1.07% | | 605398 | 新炬网络 | 28.21 | 261.66 | +0.16 | +0.57% | 20100 | 5674.91 | 1.24% | | 301378 | 通达海 | 26.85 | -42.53 | +0.15 | +0.56% | 13025 | 3488.658 | 2.84% | | 688023 | 安恒信息 | 47.47 | -44.58 | +0.26 | +0.55% | 20107.16 | 9538.028 | 1.97% | | 600406 | 国电南瑞 | 22.39 | 23.37 | +0.12 | +0.54% | 224137 | 50249.21 | 0.28% | | 300508 | 维宏股份 | 27.99 | 33.02 | +0.15 | +0.54% | 8736 | 2442.341 | 1.05% | | 002602 | ST华通 | 9.50 | 37.04 | +0.05 | +0.53% | 987934 | 94104.02 | 1.44% | | 688588 | 凌志软件 | 13.65 | 27.35 | +0.07 | +0.52% | 39993.01 | 5459.668 | 1.00% | | 300895 | 铜牛信息 | 45.33 | -48.03 | +0.23 | +0.51% | 102423 | 46997.76 | 7.41% | | 300671 | 富满微 | 31.83 | -29.08 | +0.16 | +0.51% | 44644 | 14124.14 | 2.06% | | 300378 | 鼎捷数智 | 36.14 | 62.47 | +0.18 | +0.50% | 55965 | 20142.69 | 2.08% | | 688479 | 友车科技 | 18.76 | 49.86 | +0.09 | +0.48% | 5841.17 | 1096.411 | 0.94% | | 002912 | 中新赛克 | 23.35 | 68.16 | +0.11 | +0.47% | 28364 | 6652.443 | 1.75% | | 301556 | 托普云农 | 87.09 | 59.92 | +0.41 | +0.47% | 10177 | 8833.256 | 5.26% | | 300075 | 数字政通 | 17.28 | -24.10 | +0.08 | +0.47% | 182429 | 31538 | 3.54% | | 688435 | 英方软件 | 31.21 | -90.84 | +0.14 | +0.45% | 8576.769 | 2672.648 | 1.87% | | 300383 | 光环新网 | 13.51 | 84.73 | +0.06 | +0.45% | 563630 | 76869.89 | 3.14% | | 300292 | 吴通控股 | 4.76 | 67.54 | +0.02 | +0.42% | 262491 | 12509.05 | 2.35% | | 300348 | 长亮科技 | 14.36 | 589.49 | +0.06 | +0.42% | 477088 | 68373.56 | 6.74% | | 600797 | 浙大网新 | 9.58 | -153.62 | +0.04 | +0.42% | 446189 | 42661.72 | 4.34% | | 300541 | 先进数通 | 14.66 | 88.69 | +0.06 | +0.41% | 515702 | 75396.32 | 14.40% | | 300150 | 世纪瑞尔 | 4.89 | 59.07 | +0.02 | +0.41% | 119441 | 5833.334 | 2.32% | | 600636 | *ST国化 | 8.11 | -9.03 | +0.03 | +0.37% | 106390 | 8702.84 | 2.43% | | 301339 | 通行宝 | 16.78 | 45.88 | +0.06 | +0.36% | 145046 | 24363.57 | 8.63% | | 002362 | 汉王科技 | 22.49 | -50.55 | +0.08 | +0.36% | 39079 | 8793.998 | 1.88% | | 300830 | 金现代 | 8.58 | 205.79 | +0.03 | +0.35% | 52751 | 4517.31 | 1.67% | | 300935 | 盈建科 | 23.26 | -37.42 | +0.08 | +0.35% | 10945 | 2542.482 | 1.82% | | 300597 | 吉大通信 | 9.08 | -1568.88 | +0.03 | +0.33% | 36312 | 3300.411 | 1.34% | | 000409 | 云鼎科技 | 12.44 | 109.43 | +0.04 | +0.32% | 514511 | 63719.2 | 12.15% | | 688004 | 博汇科技 | 18.83 | -42.60 | +0.06 | +0.32% | 21717.6 | 4141.308 | 2.71% | | 000997 | 新大陆 | 29.91 | 28.79 | +0.09 | +0.30% | 117650 | 35274.62 | 1.15% | | 688227 | 品高股份 | 31.20 | -59.66 | +0.09 | +0.29% | 11079.54 | 3468.625 | 1.73% | | 300349 | 金卡智能 | 11.85 | 16.26 | +0.03 | +0.25% | 43547 | 5165.252 | 1.18% | | 300559 | 佳发教育 | 11.94 | 240.64 | +0.03 | +0.25% | 104717 | 12468.13 | 3.37% | | 603171 | 税友股份 | 41.80 | 162.63 | +0.10 | +0.24% | 25419 | 10758.71 | 0.63% | | 002777 | 久远银海 | 17.70 | 95.77 | +0.04 | +0.23% | 60584 | 10711.6 | 1.50% | | 300036 | 超图软件 | 14.48 | -32.46 | +0.03 | +0.21% | 45733 | 6619.304 | 1.04% | | 688188 | 柏楚电子 | 138.20 | 42.19 | +0.28 | +0.20% | 6529.65 | 9027.712 | 0.23% | | 603602 | 纵横通信 | 15.10 | 147.33 | +0.03 | +0.20% | 34635 | 5235.434 | 1.51% | | 300098 | 高新兴 | 5.05 | -35.59 | +0.01 | +0.20% | 346622 | 17552.06 | 2.25% | | 688262 | 国芯科技 | 25.70 | -51.10 | +0.05 | +0.19% | 48758.39 | 12698.42 | 1.84% | | 300050 | 世纪鼎利 | 5.51 | -42.64 | +0.01 | +0.18% | 105488 | 5829.13 | 1.94% | | 002970 | 锐明技术 | 49.11 | 25.95 | +0.08 | +0.16% | 15333 | 7540.961 | 1.27% | | 300365 | 恒华科技 | 6.25 | -24.04 | +0.01 | +0.16% | 97165 | 6054.829 | 2.05% | | 301159 | 三维天地 | 32.13 | -13.28 | +0.05 | +0.16% | 15650 | 5030.35 | 3.68% | | 002279 | 久其软件 | 6.51 | -36.90 | +0.01 | +0.15% | 217751 | 14188.98 | 2.76% | | 300851 | 交大思诺 | 26.60 | 52.69 | +0.04 | +0.15% | 6574 | 1750.775 | 1.21% | | 300605 | 恒锋信息 | 14.19 | -28.68 | +0.02 | +0.14% | 47212 | 6698.728 | 3.97% | | 002212 | 天融信 | 7.19 | 81.59 | +0.01 | +0.14% | 176202 | 12706.89 | 1.51% | | 300369 | 绿盟科技 | 7.20 | -18.18 | +0.01 | +0.14% | 98651 | 7114.127 | 1.24% | | 300579 | 数字认证 | 29.14 | 505.89 | +0.04 | +0.14% | 89508 | 26246.39 | 3.41% | | 300168 | 万达信息 | 7.33 | -16.89 | +0.01 | +0.14% | 159105 | 11684.02 | 1.11% | | 688030 | 山石网科 | 15.30 | -20.24 | +0.02 | +0.13% | 9059.04 | 1382.148 | 0.50% | | 002771 | 真视通 | 16.10 | -217.43 | +0.02 | +0.12% | 53022 | 8528.785 | 3.10% | | 002405 | 四维图新 | 8.30 | -18.27 | +0.01 | +0.12% | 227910 | 18930.97 | 0.97% | | 600271 | 航天信息 | 8.76 | -14766.79 | +0.01 | +0.11% | 90683 | 7948.441 | 0.49% | | 301139 | 元道通信 | 26.62 | 99.07 | +0.03 | +0.11% | 29901 | 7965.38 | 4.03% | | 688568 | 中科星图 | 32.56 | 71.14 | +0.03 | +0.09% | 105055.4 | 34044.9 | 1.30% | | 603636 | 南威软件 | 11.88 | -24.89 | +0.01 | +0.08% | 92198 | 10968.49 | 1.59% | | 300532 | 今天国际 | 11.98 | 21.87 | +0.01 | +0.08% | 48570 | 5807.14 | 1.13% | | 688058 | 宝兰德 | 27.28 | -24.74 | +0.01 | +0.04% | 8591.639 | 2353.612 | 1.11% | | 301213 | 观想科技 | 43.81 | -413.16 | +0.01 | +0.02% | 10484 | 4589.824 | 2.03% | | 301085 | 亚康股份 | 58.13 | 230.05 | +0.01 | +0.02% | 12643 | 7361.391 | 2.15% | | 600446 | 金证股份 | 16.42 | -71.25 | 0.00 | 0.00% | 216985 | 35671.95 | 2.29% | | 300352 | 北信源 | 5.20 | -37.59 | 0.00 | 0.00% | 261010 | 13609.22 | 2.04% | | 300440 | 运达科技 | 9.32 | 73.42 | 0.00 | 0.00% | 69582 | 6470.253 | 1.57% | | 002908 | 德生科技 | 9.37 | 201.91 | 0.00 | 0.00% | 100418 | 9437.226 | 2.79% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688391 | 钜泉科技 | 27.90 | 38.55 | 0.00 | 0.00% | 4196.79 | 1171.494 | 0.73% | | 873806 | 云星宇 | 16.23 | 42.44 | 0.00 | 0.00% | 50979 | 8280.024 | 1.70% | | 688368 | 晶丰明源 | 85.90 | -730.32 | -0.02 | -0.02% | 4640.12 | 3982.31 | 0.53% | | 300687 | 赛意信息 | 27.30 | 78.03 | -0.01 | -0.04% | 93851 | 25452.17 | 2.84% | | 300493 | 润欣科技 | 21.22 | 294.71 | -0.01 | -0.05% | 518582 | 110753.4 | 10.35% | | 688225 | 亚信安全 | 20.87 | -116.17 | -0.01 | -0.05% | 20783.53 | 4352.703 | 0.99% | | 600571 | 信雅达 | 16.30 | 106.51 | -0.01 | -0.06% | 381890 | 62099.44 | 8.34% | | 002410 | 广联达 | 13.90 | 83.75 | -0.01 | -0.07% | 132233 | 18360.28 | 0.83% | | 300598 | 诚迈科技 | 41.57 | -73.42 | -0.03 | -0.07% | 26077 | 10861.78 | 1.20% | | 300608 | 思特奇 | 11.18 | -51.22 | -0.01 | -0.09% | 73080 | 8204.396 | 2.54% | | 300017 | 网宿科技 | 10.48 | 35.21 | -0.01 | -0.10% | 368431 | 38731.48 | 1.61% | | 872953 | 国子软件 | 50.30 | 69.63 | -0.05 | -0.10% | 12084 | 6086.522 | 4.43% | | 603927 | 中科软 | 18.93 | 50.26 | -0.02 | -0.11% | 63790 | 12077.3 | 0.77% | | 603189 | 网达软件 | 17.23 | 461.30 | -0.02 | -0.12% | 47474 | 8190.28 | 1.76% | | 688088 | 虹软科技 | 46.01 | 96.04 | -0.07 | -0.15% | 37573.91 | 17226.05 | 0.94% | | 300560 | 中富通 | 12.80 | -23.35 | -0.02 | -0.16% | 45159 | 5797.608 | 2.42% | | 300789 | 唐源电气 | 24.90 | 48.89 | -0.04 | -0.16% | 34277 | 8609.241 | 3.47% | | 688695 | 中创股份 | 28.56 | 69.99 | -0.05 | -0.17% | 6396.06 | 1824.104 | 1.25% | | 688508 | 芯朋微 | 51.39 | 52.47 | -0.09 | -0.17% | 16052.41 | 8236.67 | 1.22% | | 600289 | *ST信通 | 5.62 | -32.00 | -0.01 | -0.18% | 54942 | 3086.57 | 0.97% | | 688259 | 创耀科技 | 39.00 | 76.26 | -0.07 | -0.18% | 13737.55 | 5391.523 | 1.23% | | 688536 | 思瑞浦 | 144.46 | -144.59 | -0.26 | -0.18% | 18824.82 | 27258.26 | 1.42% | | 600728 | 佳都科技 | 5.31 | 60.13 | -0.01 | -0.19% | 224365 | 11916.59 | 1.05% | | 688130 | 晶华微 | 25.96 | -125.48 | -0.05 | -0.19% | 5836.47 | 1518.265 | 1.94% | | 300300 | ST峡创 | 4.88 | 138.57 | -0.01 | -0.20% | 429503 | 21236.62 | 6.44% | | 688045 | 必易微 | 32.68 | -74.61 | -0.07 | -0.21% | 10653.34 | 3473.998 | 2.83% | | 002232 | 启明信息 | 18.12 | 1034.80 | -0.04 | -0.22% | 58501 | 10593.73 | 1.43% | | 300188 | 国投智能 | 13.34 | -22.60 | -0.03 | -0.22% | 58902 | 7867.966 | 0.69% | | 301095 | 广立微 | 52.51 | 117.57 | -0.13 | -0.25% | 28955 | 15199.46 | 2.69% | | 688039 | 当虹科技 | 32.24 | -39.64 | -0.08 | -0.25% | 12469.99 | 4037.639 | 1.11% | | 002331 | 皖通科技 | 7.90 | 112.56 | -0.02 | -0.25% | 104290 | 8223.086 | 2.63% | | 300613 | 富瀚微 | 47.25 | 46.46 | -0.13 | -0.27% | 30567 | 14519.22 | 1.40% | | 301195 | 北路智控 | 35.34 | 22.59 | -0.10 | -0.28% | 14170 | 5017.056 | 2.85% | | 002649 | 博彦科技 | 13.74 | 45.52 | -0.04 | -0.29% | 152423 | 21035.68 | 2.78% | | 002474 | 榕基软件 | 6.76 | -55.08 | -0.02 | -0.29% | 159477 | 10819.13 | 3.01% | | 600850 | 电科数字 | 23.17 | 28.72 | -0.07 | -0.30% | 33907 | 7885.3 | 0.55% | | 600718 | 东软集团 | 9.67 | 254.68 | -0.03 | -0.31% | 125083 | 12114.36 | 1.04% | | 300550 | 和仁科技 | 12.80 | 93.44 | -0.04 | -0.31% | 23251 | 2978.294 | 0.89% | | 688279 | 峰岹科技 | 196.25 | 81.57 | -0.63 | -0.32% | 10125.97 | 19640.59 | 1.81% | | 002230 | 科大讯飞 | 47.94 | 166.06 | -0.16 | -0.33% | 186367 | 89573.77 | 0.85% | | 300419 | ST浩丰 | 5.91 | -465.32 | -0.02 | -0.34% | 124705 | 7360.462 | 3.39% | | 300996 | 普联软件 | 14.50 | 39.41 | -0.05 | -0.34% | 37228 | 5410.15 | 1.57% | | 002063 | 远光软件 | 5.78 | 37.56 | -0.02 | -0.34% | 196407 | 11350.18 | 1.15% | | 002987 | 京北方 | 14.16 | 39.66 | -0.05 | -0.35% | 281271 | 39925.51 | 3.33% | | 688168 | 安博通 | 64.49 | -37.47 | -0.23 | -0.36% | 7365.82 | 4773.089 | 0.96% | | 301302 | 华如科技 | 23.14 | -10.18 | -0.10 | -0.43% | 31463 | 7281.689 | 3.73% | | 688031 | 星环科技-U | 46.23 | -16.55 | -0.20 | -0.43% | 19081.92 | 8867.712 | 2.03% | | 300183 | 东软载波 | 15.99 | 116.65 | -0.07 | -0.44% | 48631 | 7822.674 | 1.35% | | 002153 | 石基信息 | 8.68 | -125.30 | -0.04 | -0.46% | 284463 | 24741.48 | 1.78% | | 002380 | 科远智慧 | 23.79 | 21.15 | -0.11 | -0.46% | 30507 | 7285.117 | 2.15% | | 300525 | 博思软件 | 14.92 | 38.33 | -0.07 | -0.47% | 78735 | 11734.65 | 1.27% | | 688657 | 浩辰软件 | 41.98 | 43.08 | -0.20 | -0.47% | 2742.2 | 1150.545 | 0.68% | | 603206 | 嘉环科技 | 16.79 | 80.03 | -0.08 | -0.47% | 29344 | 4945.1 | 0.96% | | 600602 | 云赛智联 | 20.19 | 149.13 | -0.10 | -0.49% | 143688 | 29097.62 | 1.34% | | 688507 | 索辰科技 | 70.28 | 133.00 | -0.35 | -0.50% | 5143.51 | 3624.515 | 1.04% | | 300229 | 拓尔思 | 17.79 | -107.68 | -0.09 | -0.50% | 177434 | 31720.26 | 2.03% | | 600536 | 中国软件 | 44.56 | -99.01 | -0.23 | -0.51% | 89850 | 40151.29 | 1.07% | | 300290 | 荣科科技 | 17.20 | -747.20 | -0.09 | -0.52% | 100916 | 17375.86 | 1.58% | | 688078 | 龙软科技 | 30.44 | 74.35 | -0.16 | -0.52% | 5291.59 | 1614.101 | 0.73% | | 688118 | 普元信息 | 22.35 | 112.20 | -0.12 | -0.53% | 15921.3 | 3585.198 | 1.73% | | 002065 | 东华软件 | 9.10 | 60.24 | -0.05 | -0.55% | 351600 | 32078.36 | 1.21% | | 300302 | 同有科技 | 14.47 | -22.38 | -0.08 | -0.55% | 134626 | 19726.63 | 3.65% | | 688562 | 航天软件 | 17.34 | -65.83 | -0.10 | -0.57% | 20998.29 | 3639.474 | 1.21% | | 003005 | 竞业达 | 20.56 | 101.13 | -0.12 | -0.58% | 36734 | 7573.559 | 2.89% | | 430564 | 天润科技 | 25.58 | 317.51 | -0.15 | -0.58% | 27710 | 7154.366 | 8.20% | | 300738 | 奥飞数据 | 20.21 | 158.85 | -0.12 | -0.59% | 299374 | 60830.78 | 3.04% | | 301236 | 软通动力 | 53.22 | 194.93 | -0.32 | -0.60% | 140530 | 75131.09 | 2.07% | | 603039 | 泛微网络 | 58.89 | 76.33 | -0.37 | -0.62% | 8708 | 5142.54 | 0.33% | | 300366 | 创意信息 | 7.77 | -61.50 | -0.05 | -0.64% | 222887 | 17332.61 | 4.20% | | 688228 | 开普云 | 58.46 | 187.66 | -0.38 | -0.65% | 11703.9 | 6872.605 | 1.73% | | 301337 | 亚华电子 | 28.97 | -124.86 | -0.19 | -0.65% | 13119 | 3793.79 | 3.55% | | 600756 | 浪潮软件 | 15.22 | -106.62 | -0.10 | -0.65% | 99579 | 15227.27 | 3.07% | | 603383 | 顶点软件 | 39.28 | 40.52 | -0.26 | -0.66% | 25183 | 9867.71 | 1.23% | | 688343 | 云天励飞-U | 48.24 | -32.52 | -0.32 | -0.66% | 57191.84 | 27782.04 | 2.20% | | 688500 | 慧辰股份 | 35.69 | -50.78 | -0.24 | -0.67% | 46321.18 | 16313.12 | 6.24% | | 600654 | 中安科 | 2.94 | 958.85 | -0.02 | -0.68% | 199117 | 5871.5 | 0.87% | | 300674 | 宇信科技 | 24.87 | 43.14 | -0.17 | -0.68% | 340362 | 84930.56 | 4.84% | | 603220 | 中贝通信 | 21.67 | 80.33 | -0.15 | -0.69% | 76705 | 16735.34 | 1.77% | | 002439 | 启明星辰 | 15.16 | -164.66 | -0.11 | -0.72% | 136942 | 20831.08 | 1.89% | | 831175 | 派诺科技 | 17.87 | 79.67 | -0.13 | -0.72% | 38947 | 6949.757 | 6.00% | | 300170 | 汉得信息 | 17.77 | 101.04 | -0.13 | -0.73% | 367172 | 65291.84 | 3.87% | | 688449 | 联芸科技 | 38.14 | 211.27 | -0.28 | -0.73% | 19454.7 | 7458.045 | 2.78% | | 688099 | 晶晨股份 | 67.24 | 31.99 | -0.50 | -0.74% | 37797.08 | 25518.83 | 0.90% | | 600410 | 华胜天成 | 9.22 | 29.68 | -0.07 | -0.75% | 446948 | 41360.26 | 4.08% | | 000158 | 常山北明 | 22.05 | -63.48 | -0.17 | -0.77% | 302234 | 66873.95 | 1.90% | | 603421 | 鼎信通讯 | 6.46 | -15.25 | -0.05 | -0.77% | 64161 | 4163.08 | 0.98% | | 300271 | 华宇软件 | 7.47 | -12.82 | -0.06 | -0.80% | 106991 | 8015.824 | 1.34% | | 300603 | 立昂技术 | 11.19 | 190.44 | -0.09 | -0.80% | 119149 | 13377.87 | 3.22% | | 688083 | 中望软件 | 65.76 | 268.04 | -0.53 | -0.80% | 11036.73 | 7308.916 | 0.65% | | 300454 | 深信服 | 91.40 | 88.44 | -0.75 | -0.81% | 41087 | 37624.05 | 1.48% | | 300339 | 润和软件 | 49.83 | 238.09 | -0.41 | -0.82% | 176231 | 88245.52 | 2.27% | | 300624 | 万兴科技 | 60.55 | -52.75 | -0.50 | -0.82% | 47058 | 28670.3 | 2.75% | | 002261 | 拓维信息 | 29.96 | -913.39 | -0.25 | -0.83% | 441242 | 132845.6 | 3.87% | | 600131 | 国网信通 | 17.88 | 30.83 | -0.15 | -0.83% | 64479 | 11566.16 | 0.54% | | 688318 | 财富趋势 | 100.53 | 85.76 | -0.86 | -0.85% | 32976.84 | 33365.01 | 1.29% | | 603859 | 能科科技 | 29.00 | 38.36 | -0.25 | -0.85% | 29537 | 8552.21 | 1.21% | | 688589 | 力合微 | 20.50 | 40.49 | -0.18 | -0.87% | 19280.2 | 3956.69 | 1.33% | | 002544 | 普天科技 | 22.55 | -719.91 | -0.20 | -0.88% | 70936 | 16015.39 | 1.05% | | 300846 | 首都在线 | 19.16 | -32.45 | -0.17 | -0.88% | 297345 | 57358.36 | 7.59% | | 688787 | 海天瑞声 | 103.30 | 504.92 | -0.92 | -0.88% | 21328.15 | 21991.23 | 3.54% | | 300634 | 彩讯股份 | 26.59 | 54.56 | -0.24 | -0.89% | 126175 | 33674.52 | 2.90% | | 688691 | 灿芯股份 | 53.00 | -310.86 | -0.48 | -0.90% | 13262.24 | 7072.081 | 1.86% | | 002322 | 理工能科 | 12.14 | 17.11 | -0.11 | -0.90% | 36119 | 4384.397 | 0.99% | | 688244 | 永信至诚 | 25.17 | 849.31 | -0.23 | -0.91% | 17600.17 | 4440.547 | 2.41% | | 002421 | 达实智能 | 3.28 | -357.86 | -0.03 | -0.91% | 282704 | 9299.967 | 1.41% | | 301179 | 泽宇智能 | 13.86 | 26.80 | -0.13 | -0.93% | 40551 | 5616.071 | 1.73% | | 300277 | 海联讯 | 12.69 | 521.05 | -0.12 | -0.94% | 55119 | 7014.975 | 1.61% | | 603138 | 海量数据 | 13.71 | -54.18 | -0.13 | -0.94% | 32369 | 4456.81 | 1.14% | | 300047 | 天源迪科 | 14.72 | 343.58 | -0.14 | -0.94% | 350948 | 51998.46 | 6.38% | | 300253 | 卫宁健康 | 9.45 | 273.10 | -0.09 | -0.94% | 386087 | 36561.48 | 2.02% | | 300496 | 中科创达 | 54.85 | 61.65 | -0.53 | -0.96% | 66440 | 36650.44 | 1.81% | | 839790 | 联迪信息 | 42.98 | 189.06 | -0.42 | -0.97% | 67505 | 29342.54 | 12.42% | | 603887 | 城地香江 | 17.07 | -37.03 | -0.17 | -0.99% | 123531 | 21161.03 | 2.08% | | 688327 | 云从科技-UW | 13.05 | -20.57 | -0.13 | -0.99% | 177158.6 | 23271.09 | 2.13% | | 301248 | 杰创智能 | 23.96 | -54.41 | -0.24 | -0.99% | 47633 | 11453.78 | 4.66% | | 301269 | 华大九天 | 117.18 | 570.46 | -1.18 | -1.00% | 31119 | 36610.25 | 1.19% | | 600734 | 实达集团 | 3.87 | -21315.04 | -0.04 | -1.02% | 239278 | 9297.16 | 1.10% | | 003007 | 直真科技 | 29.88 | 171.77 | -0.32 | -1.06% | 15401 | 4625.01 | 2.08% | | 688229 | 博睿数据 | 50.34 | -20.25 | -0.54 | -1.06% | 5746.92 | 2910.794 | 1.29% | | 300212 | 易华录 | 21.42 | -5.51 | -0.23 | -1.06% | 81104 | 17447.94 | 1.16% | | 001270 | *ST铖昌 | 34.62 | 527.54 | -0.38 | -1.09% | 27685 | 9660.825 | 1.36% | | 688369 | 致远互联 | 27.30 | -11.58 | -0.30 | -1.09% | 18829.66 | 5165.276 | 1.63% | | 688777 | 中控技术 | 44.34 | 32.11 | -0.50 | -1.12% | 66487.42 | 29553.64 | 0.85% | | 688651 | 盛邦安全 | 32.59 | -1556.27 | -0.38 | -1.15% | 7304.2 | 2386.131 | 2.32% | | 600845 | 宝信软件 | 24.47 | 33.28 | -0.29 | -1.17% | 145898 | 35750.47 | 0.68% | | 300469 | 信息发展 | 27.79 | -60.60 | -0.34 | -1.21% | 56021 | 15633.04 | 2.38% | | 688206 | 概伦电子 | 26.10 | -195.85 | -0.32 | -1.21% | 65987.08 | 17340.26 | 3.70% | | 300275 | 梅安森 | 12.83 | 69.82 | -0.16 | -1.23% | 81615 | 10496.31 | 3.25% | | 688590 | 新致软件 | 20.54 | 620.42 | -0.26 | -1.25% | 49205.53 | 10198.17 | 1.87% | | 002148 | 北纬科技 | 7.06 | 240.18 | -0.09 | -1.26% | 182183 | 12923.46 | 4.05% | | 300350 | 华鹏飞 | 6.23 | -118.64 | -0.08 | -1.27% | 280242 | 17410.05 | 5.94% | | 002195 | 岩山科技 | 5.40 | -2153.39 | -0.07 | -1.28% | 1268622 | 68768.43 | 2.26% | | 301396 | 宏景科技 | 61.69 | -211.43 | -0.81 | -1.30% | 63591 | 39386.79 | 8.36% | | 002609 | 捷顺科技 | 10.56 | 143.81 | -0.14 | -1.31% | 110855 | 11702.71 | 2.41% | | 688699 | 明微电子 | 31.26 | -125.81 | -0.42 | -1.33% | 5404.83 | 1699.932 | 0.49% | | 002657 | 中科金财 | 23.70 | -120.96 | -0.32 | -1.33% | 446237 | 106068 | 13.27% | | 603990 | 麦迪科技 | 15.87 | -18.29 | -0.22 | -1.37% | 150222 | 24035.8 | 4.90% | | 300678 | 中科信息 | 33.44 | 1913.46 | -0.47 | -1.39% | 101383 | 34042.45 | 3.48% | | 688615 | 合合信息 | 154.99 | 51.86 | -2.26 | -1.44% | 7893.599 | 12336.08 | 2.82% | | 688152 | 麒麟信安 | 53.70 | 2766.28 | -0.80 | -1.47% | 8887.93 | 4784.181 | 2.86% | | 300523 | 辰安科技 | 21.44 | -16.72 | -0.32 | -1.47% | 28372 | 6104.87 | 1.22% | | 002373 | 千方科技 | 9.09 | -15.72 | -0.14 | -1.52% | 217508 | 19849.25 | 1.58% | | 300010 | 豆神教育 | 7.79 | 105.73 | -0.12 | -1.52% | 876608.9 | 68236.59 | 5.27% | | 600588 | 用友网络 | 13.31 | -19.40 | -0.21 | -1.55% | 316443 | 42329.37 | 0.93% | | 688018 | 乐鑫科技 | 137.00 | 56.63 | -2.19 | -1.57% | 29029.14 | 40055.82 | 1.85% | | 000948 | 南天信息 | 20.59 | 85.59 | -0.33 | -1.58% | 675160.9 | 139463.8 | 17.35% | | 603869 | ST智知 | 6.85 | 186.29 | -0.11 | -1.58% | 39602 | 2711.41 | 0.78% | | 688316 | 青云科技-U | 62.68 | -26.98 | -1.03 | -1.62% | 59487.36 | 38061.98 | 16.55% | | 300096 | ST易联众 | 4.14 | -60.57 | -0.07 | -1.66% | 74156 | 3091.817 | 1.72% | | 002123 | 梦网科技 | 15.21 | 370.45 | -0.26 | -1.68% | 454299 | 69967.05 | 6.31% | | 300468 | 四方精创 | 29.09 | 241.85 | -0.50 | -1.69% | 1361338 | 400841.6 | 25.70% | | 300311 | 任子行 | 6.71 | -643.54 | -0.12 | -1.76% | 496559 | 33675.4 | 9.24% | | 300020 | ST银江 | 3.91 | -3.04 | -0.07 | -1.76% | 201205 | 7933.634 | 2.62% | | 688111 | 金山办公 | 274.87 | 75.74 | -4.98 | -1.78% | 31503.58 | 86609.82 | 0.68% | | 300051 | 琏升科技 | 7.15 | -25.30 | -0.13 | -1.79% | 79707 | 5712.74 | 2.18% | | 300472 | *ST新元 | 3.13 | -1.94 | -0.06 | -1.88% | 126794 | 3978.196 | 5.16% | | 839493 | 并行科技 | 153.10 | 685.10 | -2.97 | -1.90% | 18930 | 29393.63 | 4.67% | | 835207 | 众诚科技 | 28.77 | -65.46 | -0.56 | -1.91% | 49950 | 14456.18 | 8.87% | | 688332 | 中科蓝讯 | 100.10 | 41.51 | -1.95 | -1.91% | 35034.1 | 35695.36 | 7.96% | | 688682 | 霍莱沃 | 28.09 | 169.70 | -0.57 | -1.99% | 15732.76 | 4438.986 | 1.54% | | 300561 | *ST汇科 | 13.01 | -226.40 | -0.27 | -2.03% | 139091 | 18212.78 | 5.77% | | 300344 | ST立方 | 4.30 | -21.78 | -0.09 | -2.05% | 274872 | 12000.46 | 4.29% | | 002929 | 润建股份 | 49.30 | 74.33 | -1.05 | -2.09% | 125018 | 62307.71 | 5.94% | | 300518 | 新迅达 | 13.07 | -9.87 | -0.28 | -2.10% | 75577 | 9918.491 | 3.79% | | 833030 | 立方控股 | 32.57 | -31.74 | -0.73 | -2.19% | 26535 | 8726.825 | 4.78% | | 688066 | 航天宏图 | 17.53 | -3.38 | -0.43 | -2.39% | 75934.29 | 13383.13 | 2.91% | | 300513 | 恒实科技 | 9.34 | -2.89 | -0.24 | -2.51% | 298285 | 27995.63 | 10.60% | | 300044 | ST赛为 | 3.72 | -5.34 | -0.10 | -2.62% | 444980 | 16687.37 | 6.22% | | 300810 | 中科海讯 | 32.81 | -102.88 | -0.89 | -2.64% | 58049 | 19183.97 | 5.09% | | 300167 | *ST迪威 | 4.62 | -2586.53 | -0.13 | -2.74% | 141882 | 6584.69 | 4.01% | | 300379 | *ST东通 | 5.62 | -5.97 | -0.16 | -2.77% | 275121 | 15630.92 | 5.13% | | 002990 | 盛视科技 | 27.72 | 48.21 | -0.80 | -2.81% | 67641 | 18840.4 | 5.04% | | 600892 | *ST大晟 | 3.46 | -29.70 | -0.10 | -2.81% | 145791 | 5092.9 | 2.61% | | 688052 | 纳芯微 | 174.28 | -81.66 | -5.06 | -2.82% | 20244.89 | 35627.16 | 1.42% | | 301197 | 工大科雅 | 19.42 | 41.69 | -0.57 | -2.85% | 128598 | 24692.64 | 15.63% | | 003004 | *ST声迅 | 19.04 | -28.51 | -0.57 | -2.91% | 27338 | 5287.356 | 4.15% | | 603918 | 金桥信息 | 18.21 | -124.38 | -0.55 | -2.93% | 359001 | 66555.19 | 9.80% | | 000004 | *ST国华 | 9.80 | -9.79 | -0.30 | -2.97% | 76712 | 7613.874 | 6.07% | | 688521 | 芯原股份 | 89.58 | -73.04 | -3.00 | -3.24% | 90986.93 | 82279.73 | 1.82% | | 300872 | 天阳科技 | 19.77 | 752.85 | -0.69 | -3.37% | 720432 | 144661.9 | 18.29% | | 688246 | 嘉和美康 | 27.51 | -14.46 | -0.97 | -3.41% | 51224.44 | 14182.46 | 5.07% | | 000889 | 中嘉博创 | 3.62 | -97.26 | -0.14 | -3.72% | 1105445 | 40634.18 | 12.71% | | 688631 | 莱斯信息 | 81.60 | 102.73 | -3.18 | -3.75% | 19488.33 | 16039.31 | 3.08% | | 603123 | 翠微股份 | 11.82 | -14.33 | -0.66 | -5.29% | 983530 | 119290.2 | 15.08% | | 300299 | 富春股份 | 8.21 | -50.26 | -0.57 | -6.49% | 2028142 | 169544.3 | 29.43% | | 002298 | 中电鑫龙 | 7.23 | -3.48 | -0.52 | -6.71% | 2161414 | 157393.9 | 33.07% | | 688702 | 盛科通信-U | 57.96 | -307.05 | -4.39 | -7.04% | 34937.99 | 20814.13 | 8.73% |
|