|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岩山科技(002195)软件和信息技术服务业上涨家数:236下跌家数:107平均涨幅:+0.55%平均换手:2.66%总成交额:630.70亿元 更新时间：2025-06-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837748 | 路桥信息 | 78.78 | 261.55 | +10.89 | +16.04% | 56326 | 42106.91 | 9.03% | | 300333 | 兆日科技 | 13.98 | -105.48 | +1.80 | +14.78% | 873803.1 | 123126.6 | 26.10% | | 000948 | 南天信息 | 20.92 | 86.96 | +1.90 | +9.99% | 316680 | 65098 | 8.14% | | 300377 | 赢时胜 | 24.46 | -45.36 | +1.35 | +5.84% | 794724.9 | 195826.8 | 11.88% | | 301197 | 工大科雅 | 20.00 | 42.93 | +1.06 | +5.60% | 134191 | 25871.09 | 16.31% | | 300300 | ST峡创 | 4.62 | 131.19 | +0.23 | +5.24% | 233356 | 10635.02 | 3.50% | | 300299 | 富春股份 | 8.40 | -51.42 | +0.41 | +5.13% | 2056298 | 171174.7 | 29.84% | | 603918 | 金桥信息 | 19.05 | -130.12 | +0.92 | +5.07% | 335719 | 63709.1 | 9.17% | | 300044 | ST赛为 | 3.72 | -5.34 | +0.16 | +4.49% | 311993 | 11316.15 | 4.36% | | 603869 | ST智知 | 6.99 | 190.10 | +0.28 | +4.17% | 23922 | 1628.293 | 0.47% | | 002316 | ST亚联 | 4.69 | 156.66 | +0.18 | +3.99% | 119793 | 5556.749 | 3.52% | | 300541 | 先进数通 | 14.40 | 87.12 | +0.55 | +3.97% | 349727 | 50003.98 | 9.77% | | 688521 | 芯原股份 | 92.00 | -75.02 | +3.47 | +3.92% | 70631.01 | 64317.25 | 1.42% | | 300419 | ST浩丰 | 5.91 | -465.32 | +0.22 | +3.87% | 114528 | 6714.804 | 3.11% | | 300085 | 银之杰 | 37.93 | -217.30 | +1.41 | +3.86% | 542916 | 206255.4 | 8.33% | | 300010 | 豆神教育 | 7.79 | 105.73 | +0.27 | +3.59% | 1195243 | 92707.53 | 7.19% | | 000409 | 云鼎科技 | 12.28 | 108.02 | +0.40 | +3.37% | 387465 | 46891.73 | 9.15% | | 301339 | 通行宝 | 16.61 | 45.42 | +0.54 | +3.36% | 127478 | 21069.85 | 7.59% | | 837592 | 华信永道 | 60.78 | 282.98 | +1.97 | +3.35% | 23925 | 14654.17 | 6.27% | | 430564 | 天润科技 | 26.27 | 326.07 | +0.85 | +3.34% | 22123 | 5746.084 | 6.55% | | 300468 | 四方精创 | 29.22 | 242.93 | +0.92 | +3.25% | 1133710 | 335551.8 | 21.40% | | 300348 | 长亮科技 | 14.39 | 590.72 | +0.44 | +3.15% | 506241 | 73096.81 | 7.15% | | 300311 | 任子行 | 6.69 | -641.62 | +0.20 | +3.08% | 326986 | 21625.96 | 6.08% | | 600289 | *ST信通 | 5.74 | -32.68 | +0.17 | +3.05% | 64404 | 3664.911 | 1.14% | | 688787 | 海天瑞声 | 105.00 | 513.22 | +3.08 | +3.02% | 23479.89 | 24710.34 | 3.89% | | 301221 | 光庭信息 | 50.42 | 81.74 | +1.42 | +2.90% | 38546 | 19726.78 | 8.83% | | 688051 | 佳华科技 | 24.34 | -17.58 | +0.65 | +2.74% | 10098.79 | 2459.2 | 1.31% | | 300399 | 天利科技 | 25.41 | 273.78 | +0.67 | +2.71% | 169067 | 43153.27 | 8.56% | | 688318 | 财富趋势 | 101.64 | 86.70 | +2.64 | +2.67% | 34893.45 | 35781.13 | 1.36% | | 839790 | 联迪信息 | 41.97 | 184.62 | +1.07 | +2.62% | 37226 | 15680.98 | 6.85% | | 301162 | 国能日新 | 48.46 | 59.54 | +1.23 | +2.60% | 14042 | 6746.976 | 1.65% | | 002649 | 博彦科技 | 13.83 | 45.82 | +0.35 | +2.60% | 144922 | 19960.84 | 2.64% | | 002148 | 北纬科技 | 7.20 | 244.95 | +0.18 | +2.56% | 213879 | 15250.15 | 4.76% | | 688279 | 峰岹科技 | 194.71 | 80.93 | +4.83 | +2.54% | 8655.41 | 16825.41 | 1.55% | | 301159 | 三维天地 | 32.29 | -13.34 | +0.77 | +2.44% | 15956 | 5123.76 | 3.76% | | 833030 | 立方控股 | 33.94 | -33.08 | +0.78 | +2.35% | 20831 | 6962.632 | 3.76% | | 002602 | ST华通 | 9.30 | 36.26 | +0.21 | +2.31% | 632954 | 58540.59 | 0.92% | | 003004 | *ST声迅 | 19.27 | -28.85 | +0.42 | +2.23% | 11194 | 2147.244 | 1.70% | | 300810 | 中科海讯 | 33.66 | -105.54 | +0.71 | +2.15% | 49757 | 16784.19 | 4.37% | | 430425 | 乐创技术 | 33.34 | 80.71 | +0.70 | +2.14% | 13836 | 4583.824 | 3.27% | | 600571 | 信雅达 | 16.20 | 105.86 | +0.34 | +2.14% | 311982 | 50078.71 | 6.82% | | 300231 | 银信科技 | 11.60 | -45.80 | +0.24 | +2.11% | 118788 | 13776.36 | 2.67% | | 688088 | 虹软科技 | 45.59 | 95.17 | +0.90 | +2.01% | 20922.63 | 9498.218 | 0.52% | | 301315 | 威士顿 | 48.42 | 85.50 | +0.95 | +2.00% | 19184 | 9346.847 | 5.18% | | 301153 | 中科江南 | 23.96 | 116.91 | +0.47 | +2.00% | 54221 | 13111.95 | 1.65% | | 301337 | 亚华电子 | 29.30 | -126.29 | +0.57 | +1.98% | 14283 | 4143.771 | 3.86% | | 300518 | 新迅达 | 13.38 | -10.10 | +0.26 | +1.98% | 38162 | 5103.313 | 1.91% | | 920799 | 艾融软件 | 58.67 | 154.47 | +1.14 | +1.98% | 40761 | 24090.36 | 3.46% | | 300245 | 天玑科技 | 18.55 | -100.57 | +0.36 | +1.98% | 363499 | 66818.64 | 11.68% | | 300465 | 高伟达 | 14.38 | 339.64 | +0.27 | +1.91% | 172778 | 24958.96 | 3.89% | | 000004 | *ST国华 | 10.00 | -9.99 | +0.18 | +1.83% | 43782 | 4371.588 | 3.47% | | 300380 | 安硕信息 | 45.80 | 447.73 | +0.82 | +1.82% | 52809 | 24366.01 | 4.15% | | 002197 | ST证通 | 6.42 | -10.16 | +0.11 | +1.74% | 119305 | 7649.158 | 2.23% | | 600446 | 金证股份 | 16.36 | -70.99 | +0.27 | +1.68% | 173467 | 28393.19 | 1.83% | | 603322 | 超讯通信 | 40.45 | -188.09 | +0.66 | +1.66% | 50898 | 20570.7 | 3.23% | | 300941 | 创识科技 | 24.65 | 115.42 | +0.40 | +1.65% | 81926 | 20259.86 | 6.79% | | 688191 | 智洋创新 | 20.38 | 110.49 | +0.33 | +1.65% | 15465.82 | 3138.096 | 0.67% | | 688332 | 中科蓝讯 | 102.00 | 42.30 | +1.64 | +1.63% | 15542.31 | 15859.64 | 3.53% | | 002657 | 中科金财 | 24.14 | -123.21 | +0.38 | +1.60% | 472893 | 114896.3 | 14.06% | | 300359 | 全通教育 | 5.81 | -30.92 | +0.09 | +1.57% | 107186 | 6230.998 | 1.69% | | 300386 | 飞天诚信 | 18.74 | -158.81 | +0.29 | +1.57% | 239325 | 45070.92 | 9.54% | | 688507 | 索辰科技 | 71.15 | 134.65 | +1.10 | +1.57% | 5920.3 | 4197.045 | 1.20% | | 300324 | 旋极信息 | 3.93 | -23.77 | +0.06 | +1.55% | 657292 | 26017.63 | 3.84% | | 300167 | *ST迪威 | 4.80 | -2687.31 | +0.07 | +1.48% | 111927 | 5297.923 | 3.16% | | 002195 | 岩山科技 | 5.50 | -2193.27 | +0.08 | +1.48% | 1101025 | 60180.63 | 1.96% | | 301299 | 卓创资讯 | 61.08 | 57.37 | +0.83 | +1.38% | 12479 | 7672.322 | 3.51% | | 600654 | 中安科 | 2.96 | 965.37 | +0.04 | +1.37% | 286093 | 8546.078 | 1.24% | | 300959 | 线上线下 | 42.69 | 76.70 | +0.57 | +1.35% | 10136 | 4295.249 | 1.94% | | 300925 | 法本信息 | 21.75 | 73.48 | +0.29 | +1.35% | 89747 | 19494 | 2.57% | | 688004 | 博汇科技 | 18.81 | -42.55 | +0.25 | +1.35% | 14105.99 | 2662.589 | 1.76% | | 301380 | 挖金客 | 49.35 | 48.64 | +0.65 | +1.33% | 8634 | 4243.929 | 2.86% | | 838227 | 美登科技 | 61.66 | 56.44 | +0.77 | +1.26% | 2440 | 1506.001 | 1.38% | | 603859 | 能科科技 | 29.21 | 38.63 | +0.35 | +1.21% | 35217 | 10350.22 | 1.44% | | 300440 | 运达科技 | 9.20 | 72.48 | +0.11 | +1.21% | 38735 | 3550.59 | 0.88% | | 688588 | 凌志软件 | 13.58 | 27.21 | +0.16 | +1.19% | 31328.81 | 4267.978 | 0.78% | | 002970 | 锐明技术 | 49.13 | 25.96 | +0.57 | +1.17% | 11439 | 5626.716 | 0.95% | | 688060 | 云涌科技 | 35.49 | -47.68 | +0.41 | +1.17% | 1741.55 | 618.3193 | 0.29% | | 688391 | 钜泉科技 | 28.07 | 38.78 | +0.32 | +1.15% | 3048.79 | 855.0796 | 0.53% | | 300378 | 鼎捷数智 | 36.09 | 62.38 | +0.40 | +1.12% | 52135 | 18979.88 | 1.94% | | 873806 | 云星宇 | 16.31 | 42.65 | +0.18 | +1.12% | 35906 | 5840.842 | 1.19% | | 688325 | 赛微微电 | 43.95 | 43.50 | +0.47 | +1.08% | 2162.78 | 949.7957 | 0.40% | | 000555 | 神州信息 | 12.24 | -21.31 | +0.13 | +1.07% | 322896 | 39992.92 | 3.32% | | 301378 | 通达海 | 26.83 | -42.50 | +0.28 | +1.05% | 9520 | 2554.644 | 2.07% | | 688130 | 晶华微 | 26.00 | -125.67 | +0.27 | +1.05% | 5454.99 | 1423.652 | 1.81% | | 002253 | *ST智胜 | 10.65 | -31.21 | +0.11 | +1.04% | 48946 | 5234.964 | 2.36% | | 002331 | 皖通科技 | 7.92 | 112.84 | +0.08 | +1.02% | 78271 | 6192.28 | 1.98% | | 603383 | 顶点软件 | 39.64 | 40.89 | +0.40 | +1.02% | 19119 | 7606.316 | 0.93% | | 600880 | 博瑞传播 | 5.02 | 373.05 | +0.05 | +1.01% | 341528 | 17129.24 | 3.12% | | 688368 | 晶丰明源 | 86.43 | -734.83 | +0.85 | +0.99% | 3449.63 | 2987.309 | 0.39% | | 688207 | 格灵深瞳 | 14.44 | -16.33 | +0.14 | +0.98% | 23127.87 | 3338.813 | 1.23% | | 688449 | 联芸科技 | 38.17 | 211.43 | +0.37 | +0.98% | 10882.04 | 4150.853 | 1.55% | | 300996 | 普联软件 | 14.70 | 39.96 | +0.14 | +0.96% | 40201 | 5882.24 | 1.70% | | 688777 | 中控技术 | 44.88 | 32.50 | +0.41 | +0.92% | 32917.98 | 14781.85 | 0.42% | | 301633 | 港迪技术 | 73.50 | 45.62 | +0.67 | +0.92% | 2502 | 1833.659 | 1.80% | | 301218 | 华是科技 | 20.22 | 257.20 | +0.18 | +0.90% | 11432 | 2312.857 | 1.63% | | 688682 | 霍莱沃 | 28.56 | 172.54 | +0.25 | +0.88% | 10057.72 | 2868.314 | 0.99% | | 300645 | 正元智慧 | 15.13 | 203.31 | +0.13 | +0.87% | 29981 | 4553.333 | 2.11% | | 300845 | 捷安高科 | 10.57 | 40.66 | +0.09 | +0.86% | 34829 | 3674.26 | 2.44% | | 688252 | 天德钰 | 22.39 | 29.27 | +0.19 | +0.86% | 22311.39 | 5012.441 | 1.22% | | 300349 | 金卡智能 | 11.86 | 16.28 | +0.10 | +0.85% | 38329 | 4539.49 | 1.04% | | 300292 | 吴通控股 | 4.76 | 67.54 | +0.04 | +0.85% | 122357 | 5813.474 | 1.10% | | 688118 | 普元信息 | 22.73 | 114.10 | +0.19 | +0.84% | 13462.58 | 3065.047 | 1.47% | | 300150 | 世纪瑞尔 | 4.89 | 59.07 | +0.04 | +0.82% | 57103 | 2792.507 | 1.11% | | 300598 | 诚迈科技 | 41.85 | -73.91 | +0.34 | +0.82% | 16641 | 6963.072 | 0.77% | | 688631 | 莱斯信息 | 84.69 | 106.62 | +0.67 | +0.80% | 11960.66 | 10100.85 | 1.89% | | 688657 | 浩辰软件 | 42.11 | 43.22 | +0.33 | +0.79% | 1779.24 | 748.611 | 0.44% | | 301195 | 北路智控 | 35.88 | 22.94 | +0.28 | +0.79% | 9496 | 3399.738 | 1.91% | | 300235 | 方直科技 | 10.77 | 191.62 | +0.08 | +0.75% | 26254 | 2837.388 | 1.29% | | 603123 | 翠微股份 | 12.22 | -14.82 | +0.09 | +0.74% | 765458 | 93297.38 | 11.74% | | 688262 | 国芯科技 | 25.81 | -51.32 | +0.19 | +0.74% | 19661.01 | 5083.762 | 0.74% | | 603927 | 中科软 | 19.04 | 50.55 | +0.14 | +0.74% | 52023 | 9890.837 | 0.63% | | 688651 | 盛邦安全 | 32.89 | -1570.60 | +0.24 | +0.74% | 3385.85 | 1114.562 | 1.07% | | 688699 | 明微电子 | 31.79 | -127.94 | +0.23 | +0.73% | 2562.53 | 814.7268 | 0.23% | | 002230 | 科大讯飞 | 48.34 | 167.44 | +0.34 | +0.71% | 100979 | 48920.88 | 0.46% | | 600476 | 湘邮科技 | 17.37 | 167.53 | +0.12 | +0.70% | 55843 | 9700.741 | 3.47% | | 300302 | 同有科技 | 14.50 | -22.43 | +0.10 | +0.69% | 58775 | 8544.646 | 1.59% | | 600570 | 恒生电子 | 26.48 | 45.10 | +0.18 | +0.68% | 188803 | 50218.73 | 1.00% | | 300508 | 维宏股份 | 27.98 | 33.01 | +0.19 | +0.68% | 5726 | 1604.305 | 0.69% | | 688589 | 力合微 | 20.87 | 41.22 | +0.14 | +0.68% | 8387.51 | 1755.35 | 0.58% | | 688045 | 必易微 | 32.99 | -75.32 | +0.22 | +0.67% | 6228.77 | 2062.164 | 1.65% | | 300496 | 中科创达 | 55.50 | 62.38 | +0.37 | +0.67% | 37143 | 20666.17 | 1.01% | | 002232 | 启明信息 | 18.14 | 1035.94 | +0.12 | +0.67% | 47366 | 8596.321 | 1.16% | | 300074 | 华平股份 | 4.61 | -42.23 | +0.03 | +0.66% | 75906 | 3513.699 | 1.40% | | 300663 | 科蓝软件 | 17.26 | -15.44 | +0.11 | +0.64% | 124938 | 21615.28 | 2.83% | | 300469 | 信息发展 | 28.28 | -61.67 | +0.18 | +0.64% | 27108 | 7681.05 | 1.15% | | 688228 | 开普云 | 58.52 | 187.85 | +0.36 | +0.62% | 5835.19 | 3415.07 | 0.86% | | 301185 | 鸥玛软件 | 19.63 | 42.57 | +0.12 | +0.62% | 25427 | 4983.822 | 1.82% | | 301313 | 凡拓数创 | 22.93 | -13.84 | +0.14 | +0.61% | 13817 | 3189.349 | 2.07% | | 300448 | 浩云科技 | 6.56 | -100.13 | +0.04 | +0.61% | 67628 | 4438.924 | 1.46% | | 002093 | 国脉科技 | 11.61 | 58.09 | +0.07 | +0.61% | 221092 | 25758.06 | 2.20% | | 002421 | 达实智能 | 3.32 | -362.22 | +0.02 | +0.61% | 165552 | 5510.09 | 0.82% | | 002405 | 四维图新 | 8.32 | -18.32 | +0.05 | +0.60% | 139226 | 11584.1 | 0.59% | | 600850 | 电科数字 | 23.33 | 28.91 | +0.14 | +0.60% | 21418 | 4987.468 | 0.35% | | 688619 | 罗普特 | 10.05 | -9.47 | +0.06 | +0.60% | 11443.84 | 1152.929 | 0.62% | | 300098 | 高新兴 | 5.04 | -35.52 | +0.03 | +0.60% | 186777 | 9455.343 | 1.21% | | 688695 | 中创股份 | 28.68 | 70.28 | +0.17 | +0.60% | 3422.04 | 982.1765 | 0.67% | | 688579 | 山大地纬 | 10.23 | 74.92 | +0.06 | +0.59% | 29811.63 | 3055.445 | 0.75% | | 300075 | 数字政通 | 17.14 | -23.91 | +0.10 | +0.59% | 80465 | 13806.12 | 1.56% | | 002410 | 广联达 | 13.98 | 84.23 | +0.08 | +0.58% | 113914 | 15870.32 | 0.72% | | 688099 | 晶晨股份 | 68.21 | 32.46 | +0.39 | +0.58% | 19578.16 | 13400.48 | 0.47% | | 600271 | 航天信息 | 8.77 | -14783.64 | +0.05 | +0.57% | 53382 | 4675.734 | 0.29% | | 000997 | 新大陆 | 29.95 | 28.83 | +0.17 | +0.57% | 75703 | 22739.7 | 0.74% | | 300287 | 飞利信 | 5.39 | -37.26 | +0.03 | +0.56% | 259822 | 14074.47 | 1.97% | | 300050 | 世纪鼎利 | 5.52 | -42.72 | +0.03 | +0.55% | 75011 | 4154.132 | 1.38% | | 300271 | 华宇软件 | 7.52 | -12.91 | +0.04 | +0.53% | 65213 | 4923.94 | 0.82% | | 688292 | 浩瀚深度 | 18.89 | 116.93 | +0.10 | +0.53% | 5268.139 | 997.4629 | 0.59% | | 300248 | 新开普 | 13.25 | 64.05 | +0.07 | +0.53% | 72296 | 9623.156 | 1.77% | | 688083 | 中望软件 | 66.45 | 270.85 | +0.35 | +0.53% | 7053.65 | 4699.179 | 0.42% | | 300166 | 东方国信 | 9.70 | -5481.93 | +0.05 | +0.52% | 111622 | 10859.94 | 1.23% | | 300659 | 中孚信息 | 13.77 | -26.11 | +0.07 | +0.51% | 26299 | 3633.218 | 1.38% | | 688023 | 安恒信息 | 47.54 | -44.64 | +0.24 | +0.51% | 13283.16 | 6341.669 | 1.30% | | 301117 | 佳缘科技 | 19.90 | 200.17 | +0.10 | +0.51% | 19868 | 3967.94 | 2.50% | | 300532 | 今天国际 | 11.97 | 21.85 | +0.06 | +0.50% | 38475 | 4616.27 | 0.89% | | 603232 | 格尔软件 | 14.46 | 89.57 | +0.07 | +0.49% | 37799 | 5477.332 | 1.63% | | 300036 | 超图软件 | 14.48 | -32.46 | +0.07 | +0.49% | 30591 | 4435.969 | 0.70% | | 688479 | 友车科技 | 18.69 | 49.68 | +0.09 | +0.48% | 4293.62 | 803.7048 | 0.69% | | 872953 | 国子软件 | 50.39 | 69.76 | +0.24 | +0.48% | 7254 | 3673.726 | 2.66% | | 300935 | 盈建科 | 23.14 | -37.23 | +0.11 | +0.48% | 4187 | 969.8682 | 0.69% | | 301172 | 君逸数码 | 27.61 | 87.73 | +0.13 | +0.47% | 6867 | 1905.679 | 0.98% | | 002279 | 久其软件 | 6.53 | -37.01 | +0.03 | +0.46% | 104091 | 6795.581 | 1.32% | | 002439 | 启明星辰 | 15.29 | -166.07 | +0.07 | +0.46% | 74648 | 11439.31 | 1.03% | | 688030 | 山石网科 | 15.34 | -20.30 | +0.07 | +0.46% | 5803 | 895.3522 | 0.32% | | 688702 | 盛科通信-U | 61.96 | -328.24 | +0.28 | +0.45% | 8340.78 | 5201.127 | 2.09% | | 002908 | 德生科技 | 9.41 | 202.77 | +0.04 | +0.43% | 69630 | 6551.674 | 1.93% | | 300556 | 丝路视觉 | 19.02 | -7.10 | +0.08 | +0.42% | 18460 | 3509.431 | 1.76% | | 000682 | 东方电子 | 9.57 | 18.24 | +0.04 | +0.42% | 50353 | 4823.937 | 0.38% | | 603189 | 网达软件 | 17.33 | 463.97 | +0.07 | +0.41% | 23260 | 4042.67 | 0.86% | | 300275 | 梅安森 | 13.03 | 70.91 | +0.05 | +0.39% | 72344 | 9374.454 | 2.88% | | 300730 | 科创信息 | 13.10 | -43.49 | +0.05 | +0.38% | 35027 | 4584.967 | 1.78% | | 002268 | 电科网安 | 15.84 | 61.73 | +0.06 | +0.38% | 47353 | 7510.211 | 0.56% | | 688095 | 福昕软件 | 63.58 | 183.20 | +0.24 | +0.38% | 4539.76 | 2899.039 | 0.50% | | 600728 | 佳都科技 | 5.34 | 60.47 | +0.02 | +0.38% | 105998 | 5661.746 | 0.50% | | 300188 | 国投智能 | 13.37 | -22.65 | +0.05 | +0.38% | 34429 | 4601.539 | 0.40% | | 300339 | 润和软件 | 50.39 | 240.77 | +0.18 | +0.36% | 127583 | 64401.74 | 1.64% | | 300264 | 佳创视讯 | 5.82 | -57.15 | +0.02 | +0.34% | 41314 | 2410.496 | 1.12% | | 002401 | 中远海科 | 14.58 | 70.42 | +0.05 | +0.34% | 23334 | 3404.365 | 0.63% | | 300250 | 初灵信息 | 15.30 | -61.17 | +0.05 | +0.33% | 25352 | 3883.836 | 1.61% | | 300560 | 中富通 | 12.77 | -23.29 | +0.04 | +0.31% | 23445 | 2989.61 | 1.25% | | 300183 | 东软载波 | 16.11 | 117.53 | +0.05 | +0.31% | 26957 | 4346.493 | 0.75% | | 688327 | 云从科技-UW | 13.25 | -20.88 | +0.04 | +0.30% | 103988.7 | 13880.55 | 1.25% | | 300851 | 交大思诺 | 26.78 | 53.04 | +0.08 | +0.30% | 3519 | 941.5776 | 0.65% | | 688168 | 安博通 | 63.81 | -37.07 | +0.19 | +0.30% | 4031.09 | 2577.252 | 0.52% | | 300533 | 冰川网络 | 26.93 | 16.31 | +0.08 | +0.30% | 138310 | 37264.37 | 8.38% | | 002474 | 榕基软件 | 6.79 | -55.33 | +0.02 | +0.30% | 102528 | 6958.063 | 1.93% | | 603138 | 海量数据 | 13.86 | -54.77 | +0.04 | +0.29% | 14385 | 1997.454 | 0.51% | | 300290 | 荣科科技 | 17.34 | -753.28 | +0.05 | +0.29% | 61744 | 10685.28 | 0.97% | | 300025 | 华星创业 | 7.00 | -44.52 | +0.02 | +0.29% | 74308 | 5230.321 | 1.72% | | 300789 | 唐源电气 | 24.61 | 48.32 | +0.07 | +0.29% | 24460 | 6010.443 | 2.48% | | 600892 | *ST大晟 | 3.54 | -30.38 | +0.01 | +0.28% | 108138 | 3788.28 | 1.93% | | 300229 | 拓尔思 | 17.94 | -108.59 | +0.05 | +0.28% | 122631 | 22090.29 | 1.40% | | 688256 | 寒武纪-U | 603.57 | 1941.12 | +1.68 | +0.28% | 15331.91 | 92596.1 | 0.37% | | 002212 | 天融信 | 7.20 | 81.70 | +0.02 | +0.28% | 110098 | 7930.446 | 0.94% | | 300369 | 绿盟科技 | 7.20 | -18.18 | +0.02 | +0.28% | 82429 | 5955.608 | 1.03% | | 300579 | 数字认证 | 29.06 | 504.50 | +0.08 | +0.28% | 56427 | 16399.03 | 2.15% | | 300624 | 万兴科技 | 61.26 | -53.37 | +0.16 | +0.26% | 33665 | 20805.89 | 1.97% | | 300559 | 佳发教育 | 11.76 | 237.01 | +0.03 | +0.26% | 121912 | 14300.09 | 3.92% | | 301213 | 观想科技 | 44.00 | -414.95 | +0.11 | +0.25% | 5359 | 2361.848 | 1.04% | | 688590 | 新致软件 | 20.60 | 622.23 | +0.05 | +0.24% | 32752.75 | 6761.658 | 1.25% | | 300609 | 汇纳科技 | 29.88 | -645.33 | +0.07 | +0.23% | 18536 | 5586.762 | 1.55% | | 600131 | 国网信通 | 18.06 | 31.14 | +0.04 | +0.22% | 30880 | 5571.054 | 0.26% | | 300597 | 吉大通信 | 9.09 | -1570.61 | +0.02 | +0.22% | 15886 | 1443.381 | 0.59% | | 688536 | 思瑞浦 | 145.80 | -145.93 | +0.30 | +0.21% | 7630.079 | 11110.32 | 0.58% | | 301208 | 中亦科技 | 39.93 | 60.99 | +0.08 | +0.20% | 28921 | 11648.42 | 5.90% | | 300352 | 北信源 | 5.20 | -37.59 | +0.01 | +0.19% | 179300 | 9351.571 | 1.40% | | 600406 | 国电南瑞 | 22.22 | 23.19 | +0.04 | +0.18% | 135283 | 30073.64 | 0.17% | | 300608 | 思特奇 | 11.22 | -51.41 | +0.02 | +0.18% | 55233 | 6224.295 | 1.92% | | 688291 | 金橙子 | 22.49 | 64.96 | +0.04 | +0.18% | 5822.139 | 1315.891 | 1.73% | | 002063 | 远光软件 | 5.81 | 37.76 | +0.01 | +0.17% | 127973 | 7451.183 | 0.75% | | 603421 | 鼎信通讯 | 6.53 | -15.42 | +0.01 | +0.15% | 25369 | 1657.526 | 0.39% | | 300542 | 新晨科技 | 20.06 | -80.37 | +0.03 | +0.15% | 91311 | 18430.96 | 3.69% | | 688232 | 新点软件 | 29.41 | 44.83 | +0.04 | +0.14% | 6891.23 | 2025.454 | 0.21% | | 688078 | 龙软科技 | 30.45 | 74.37 | +0.04 | +0.13% | 2658.27 | 812.8593 | 0.36% | | 002642 | 荣联科技 | 7.63 | 212.31 | +0.01 | +0.13% | 91538 | 7012.501 | 1.38% | | 002123 | 梦网科技 | 15.62 | 380.43 | +0.02 | +0.13% | 424066 | 65955.34 | 5.89% | | 002777 | 久远银海 | 17.66 | 95.56 | +0.02 | +0.11% | 38650 | 6838.304 | 0.96% | | 301236 | 软通动力 | 53.75 | 196.88 | +0.06 | +0.11% | 67624 | 36502.21 | 0.99% | | 688058 | 宝兰德 | 27.42 | -24.87 | +0.03 | +0.11% | 5681.72 | 1572.133 | 0.73% | | 002065 | 东华软件 | 9.16 | 60.64 | +0.01 | +0.11% | 213781 | 19628.3 | 0.74% | | 002373 | 千方科技 | 9.26 | -16.01 | +0.01 | +0.11% | 78739 | 7301.389 | 0.57% | | 600410 | 华胜天成 | 9.30 | 29.94 | +0.01 | +0.11% | 292660 | 27288.54 | 2.67% | | 605398 | 新炬网络 | 28.09 | 260.55 | +0.03 | +0.11% | 10750 | 3024.771 | 0.66% | | 688246 | 嘉和美康 | 28.51 | -14.99 | +0.03 | +0.11% | 12276.4 | 3528.765 | 1.22% | | 600718 | 东软集团 | 9.73 | 256.26 | +0.01 | +0.10% | 92990 | 9071.897 | 0.77% | | 688229 | 博睿数据 | 51.25 | -20.61 | +0.05 | +0.10% | 3273.64 | 1685.872 | 0.74% | | 688561 | 奇安信-U | 30.89 | -16.07 | +0.03 | +0.10% | 21075.38 | 6535.659 | 0.31% | | 300017 | 网宿科技 | 10.47 | 35.18 | +0.01 | +0.10% | 268306 | 28138.55 | 1.17% | | 002380 | 科远智慧 | 23.74 | 21.11 | +0.02 | +0.08% | 17172 | 4084.477 | 1.21% | | 688500 | 慧辰股份 | 35.96 | -51.17 | +0.03 | +0.08% | 45197.76 | 16044.88 | 6.09% | | 688296 | 和达科技 | 12.28 | -69.95 | +0.01 | +0.08% | 7004.23 | 865.6557 | 0.65% | | 688259 | 创耀科技 | 39.12 | 76.49 | +0.03 | +0.08% | 16642.68 | 6511.865 | 1.49% | | 688615 | 合合信息 | 156.93 | 52.51 | +0.12 | +0.08% | 4165.94 | 6545.674 | 1.49% | | 301269 | 华大九天 | 119.09 | 579.76 | +0.09 | +0.08% | 19377 | 23168.48 | 0.74% | | 002771 | 真视通 | 16.10 | -217.43 | +0.01 | +0.06% | 27164 | 4381.625 | 1.59% | | 002362 | 汉王科技 | 22.43 | -50.42 | +0.01 | +0.04% | 26703 | 6019.212 | 1.29% | | 600536 | 中国软件 | 44.81 | -99.57 | +0.01 | +0.02% | 50170 | 22499.89 | 0.59% | | 688031 | 星环科技-U | 46.04 | -16.48 | +0.01 | +0.02% | 14156.33 | 6555.303 | 1.51% | | 600734 | 实达集团 | 3.90 | -21480.28 | 0.00 | 0.00% | 211789 | 8317.398 | 0.98% | | 600756 | 浪潮软件 | 15.35 | -107.53 | 0.00 | 0.00% | 63354 | 9736.869 | 1.95% | | 300525 | 博思软件 | 14.96 | 38.43 | 0.00 | 0.00% | 74762 | 11248.87 | 1.20% | | 300605 | 恒锋信息 | 14.21 | -28.72 | 0.00 | 0.00% | 28806 | 4117.988 | 2.42% | | 300738 | 奥飞数据 | 20.47 | 160.90 | 0.00 | 0.00% | 178892 | 36696.42 | 1.82% | | 300768 | 迪普科技 | 16.55 | 68.71 | 0.00 | 0.00% | 23908 | 3968.529 | 0.57% | | 003005 | 竞业达 | 20.70 | 101.82 | 0.00 | 0.00% | 25611 | 5320.397 | 2.02% | | 688039 | 当虹科技 | 32.39 | -39.83 | 0.00 | 0.00% | 8358.66 | 2724.845 | 0.75% | | 003029 | 吉大正元 | 20.66 | -26.15 | 0.00 | 0.00% | 17616 | 3647.958 | 1.03% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | 13.37 | -20.40 | 0.00 | 0.00% | 27948.47 | 3754.357 | 1.16% | | 300613 | 富瀚微 | 47.60 | 46.80 | -0.01 | -0.02% | 19265 | 9220.283 | 0.88% | | 688691 | 灿芯股份 | 53.50 | -313.79 | -0.02 | -0.04% | 7492.29 | 4034 | 1.05% | | 603220 | 中贝通信 | 21.92 | 81.26 | -0.01 | -0.05% | 49671 | 10884.28 | 1.14% | | 603602 | 纵横通信 | 15.06 | 146.94 | -0.01 | -0.07% | 20758 | 3131.921 | 0.91% | | 600845 | 宝信软件 | 24.76 | 33.67 | -0.02 | -0.08% | 53902 | 13369.53 | 0.25% | | 300520 | 科大国创 | 24.04 | -169.00 | -0.02 | -0.08% | 46249 | 11137.46 | 1.66% | | 300603 | 立昂技术 | 11.28 | 191.98 | -0.01 | -0.09% | 72983 | 8234.36 | 1.97% | | 000158 | 常山北明 | 22.16 | -63.79 | -0.02 | -0.09% | 183032 | 40626.68 | 1.15% | | 600602 | 云赛智联 | 20.36 | 150.39 | -0.02 | -0.10% | 88233 | 18015.31 | 0.82% | | 301139 | 元道通信 | 26.66 | 99.22 | -0.03 | -0.11% | 17758 | 4751.017 | 2.39% | | 301095 | 广立微 | 52.76 | 118.13 | -0.06 | -0.11% | 19970 | 10553.86 | 1.86% | | 600636 | *ST国化 | 8.06 | -8.97 | -0.01 | -0.12% | 25291 | 2038.285 | 0.58% | | 300051 | 琏升科技 | 7.32 | -25.90 | -0.01 | -0.14% | 42871 | 3151.858 | 1.17% | | 300168 | 万达信息 | 7.32 | -16.87 | -0.01 | -0.14% | 76026 | 5591.178 | 0.53% | | 300365 | 恒华科技 | 6.24 | -24.00 | -0.01 | -0.16% | 56325 | 3524.216 | 1.19% | | 002322 | 理工能科 | 12.25 | 17.26 | -0.02 | -0.16% | 17809 | 2191.935 | 0.49% | | 603887 | 城地香江 | 17.26 | -37.44 | -0.03 | -0.17% | 72188 | 12467.88 | 1.21% | | 300451 | 创业慧康 | 5.46 | -41.97 | -0.01 | -0.18% | 234618 | 12921.73 | 1.73% | | 300872 | 天阳科技 | 20.18 | 768.46 | -0.04 | -0.20% | 463591 | 93315.58 | 11.77% | | 688435 | 英方软件 | 31.16 | -90.70 | -0.07 | -0.22% | 8618.91 | 2708.467 | 1.88% | | 300249 | 依米康 | 13.20 | -68.15 | -0.03 | -0.23% | 74765 | 9895.877 | 2.00% | | 300096 | ST易联众 | 4.18 | -61.15 | -0.01 | -0.24% | 48739 | 2040.96 | 1.13% | | 301085 | 亚康股份 | 58.02 | 229.61 | -0.14 | -0.24% | 7396 | 4304.94 | 1.26% | | 603636 | 南威软件 | 11.91 | -24.95 | -0.03 | -0.25% | 39541 | 4727.112 | 0.68% | | 688201 | 信安世纪 | 9.98 | -111.33 | -0.03 | -0.30% | 46184.26 | 4630.324 | 1.53% | | 688111 | 金山办公 | 278.43 | 76.72 | -0.84 | -0.30% | 14850.4 | 41585.26 | 0.32% | | 300682 | 朗新集团 | 15.70 | -74.49 | -0.05 | -0.32% | 149898 | 23819.2 | 1.45% | | 688109 | 品茗科技 | 28.18 | 52.62 | -0.09 | -0.32% | 3220.15 | 912.3966 | 0.41% | | 688066 | 航天宏图 | 17.89 | -3.44 | -0.06 | -0.33% | 15850.92 | 2844.587 | 0.61% | | 300830 | 金现代 | 8.53 | 204.59 | -0.03 | -0.35% | 35857 | 3078.074 | 1.14% | | 300212 | 易华录 | 21.70 | -5.58 | -0.08 | -0.37% | 45825 | 9978.823 | 0.66% | | 002912 | 中新赛克 | 23.29 | 67.98 | -0.09 | -0.38% | 30990 | 7320.872 | 1.91% | | 300550 | 和仁科技 | 12.79 | 93.36 | -0.05 | -0.39% | 12146 | 1559.148 | 0.46% | | 688171 | 纬德信息 | 29.91 | 372.01 | -0.12 | -0.40% | 7513.22 | 2270.251 | 1.46% | | 603206 | 嘉环科技 | 16.89 | 80.51 | -0.07 | -0.41% | 15751 | 2668.122 | 0.52% | | 301592 | 六九一二 | 136.73 | 115.88 | -0.57 | -0.42% | 2650 | 3619.554 | 1.51% | | 002368 | 太极股份 | 23.86 | 77.85 | -0.10 | -0.42% | 40400 | 9695.064 | 0.65% | | 688508 | 芯朋微 | 51.51 | 52.60 | -0.23 | -0.44% | 11363.83 | 5890.692 | 0.87% | | 300634 | 彩讯股份 | 26.87 | 55.14 | -0.12 | -0.44% | 61709 | 16647.24 | 1.42% | | 001270 | *ST铖昌 | 35.52 | 541.25 | -0.16 | -0.45% | 11215 | 3994.982 | 0.55% | | 688206 | 概伦电子 | 26.48 | -198.70 | -0.12 | -0.45% | 53363.67 | 14229.81 | 2.99% | | 300277 | 海联讯 | 12.94 | 520.90 | -0.06 | -0.46% | 35345 | 4577.332 | 1.06% | | 002261 | 拓维信息 | 30.17 | -919.79 | -0.14 | -0.46% | 298412 | 90195.48 | 2.62% | | 688562 | 航天软件 | 17.51 | -66.48 | -0.09 | -0.51% | 9839.21 | 1724.197 | 0.57% | | 600797 | 浙大网新 | 9.52 | -152.66 | -0.05 | -0.52% | 204476 | 19543.48 | 1.99% | | 002544 | 普天科技 | 22.83 | -728.85 | -0.12 | -0.52% | 70838 | 16115.64 | 1.04% | | 301248 | 杰创智能 | 24.20 | -54.95 | -0.13 | -0.53% | 35280 | 8559.524 | 3.45% | | 688188 | 柏楚电子 | 137.47 | 41.97 | -0.75 | -0.54% | 3936.42 | 5422.058 | 0.14% | | 831175 | 派诺科技 | 17.89 | 61.36 | -0.10 | -0.56% | 27890 | 4982.63 | 5.58% | | 002987 | 京北方 | 14.18 | 39.71 | -0.08 | -0.56% | 219223 | 31250.88 | 2.60% | | 002153 | 石基信息 | 8.75 | -126.31 | -0.05 | -0.57% | 256617 | 22461.96 | 1.60% | | 300472 | *ST新元 | 3.18 | -1.97 | -0.02 | -0.62% | 60683 | 1935.485 | 2.47% | | 300674 | 宇信科技 | 24.96 | 43.30 | -0.16 | -0.64% | 324113 | 80936.56 | 4.61% | | 301179 | 泽宇智能 | 14.02 | 27.11 | -0.09 | -0.64% | 41586 | 5805.769 | 1.77% | | 300442 | 润泽科技 | 44.58 | 43.95 | -0.32 | -0.71% | 98372 | 44121.88 | 1.77% | | 688365 | 光云科技 | 13.62 | -72.28 | -0.10 | -0.73% | 100246.5 | 13775.59 | 2.35% | | 002609 | 捷顺科技 | 10.69 | 145.58 | -0.08 | -0.74% | 43539 | 4690.453 | 0.95% | | 300383 | 光环新网 | 13.51 | 84.73 | -0.11 | -0.81% | 249353 | 33896.21 | 1.39% | | 300253 | 卫宁健康 | 9.57 | 276.57 | -0.08 | -0.83% | 242373 | 23414.71 | 1.27% | | 300588 | 熙菱信息 | 14.24 | -44.98 | -0.12 | -0.84% | 211132 | 31280.77 | 11.94% | | 300561 | *ST汇科 | 13.29 | -231.27 | -0.12 | -0.89% | 105494 | 14120.41 | 4.38% | | 300523 | 辰安科技 | 21.89 | -17.07 | -0.20 | -0.91% | 29620 | 6451.702 | 1.27% | | 688568 | 中科星图 | 32.77 | 71.60 | -0.30 | -0.91% | 53333.2 | 17572.89 | 0.66% | | 688692 | 达梦数据 | 207.13 | 58.00 | -1.92 | -0.92% | 2716.55 | 5660.595 | 1.20% | | 300350 | 华鹏飞 | 6.34 | -120.73 | -0.06 | -0.94% | 280232 | 17782.64 | 5.94% | | 300678 | 中科信息 | 33.58 | 1921.47 | -0.32 | -0.94% | 79281 | 26790.07 | 2.78% | | 300578 | 会畅通讯 | 19.88 | 194.71 | -0.20 | -1.00% | 41068 | 8194.669 | 2.11% | | 603171 | 税友股份 | 41.83 | 162.75 | -0.43 | -1.02% | 13694 | 5793.073 | 0.34% | | 688018 | 乐鑫科技 | 139.54 | 57.68 | -1.46 | -1.04% | 18814.27 | 26315.76 | 1.20% | | 688343 | 云天励飞-U | 48.69 | -32.82 | -0.51 | -1.04% | 29783.74 | 14588.68 | 1.14% | | 002990 | 盛视科技 | 28.50 | 49.56 | -0.30 | -1.04% | 25740 | 7372.313 | 1.92% | | 300454 | 深信服 | 92.54 | 89.54 | -0.98 | -1.05% | 24573 | 22790.28 | 0.88% | | 301302 | 华如科技 | 23.17 | -10.19 | -0.25 | -1.07% | 21337 | 4960.568 | 2.53% | | 300671 | 富满微 | 31.75 | -29.00 | -0.35 | -1.09% | 47330 | 15101.07 | 2.18% | | 301270 | 汉仪股份 | 44.54 | 281.38 | -0.51 | -1.13% | 23003 | 10284.02 | 3.11% | | 300344 | ST立方 | 4.34 | -21.98 | -0.05 | -1.14% | 141693 | 6169.04 | 2.21% | | 600588 | 用友网络 | 13.58 | -19.80 | -0.16 | -1.16% | 255165 | 34756.44 | 0.75% | | 300170 | 汉得信息 | 18.13 | 103.09 | -0.22 | -1.20% | 299924 | 54813.91 | 3.17% | | 300379 | *ST东通 | 5.71 | -6.07 | -0.07 | -1.21% | 236398 | 13599.08 | 4.41% | | 300687 | 赛意信息 | 27.27 | 77.94 | -0.34 | -1.23% | 54014 | 14942.16 | 1.63% | | 003007 | 直真科技 | 30.32 | 174.30 | -0.39 | -1.27% | 15200 | 4641.764 | 2.06% | | 688038 | 中科通达 | 16.04 | -105.04 | -0.21 | -1.29% | 10742.7 | 1737.176 | 0.92% | | 301396 | 宏景科技 | 62.33 | -213.62 | -0.87 | -1.38% | 30062 | 18811.58 | 3.95% | | 603039 | 泛微网络 | 59.66 | 77.33 | -0.90 | -1.49% | 9696 | 5812.735 | 0.37% | | 300020 | ST银江 | 3.96 | -3.08 | -0.06 | -1.49% | 142104 | 5679.897 | 1.85% | | 300366 | 创意信息 | 7.81 | -61.82 | -0.12 | -1.51% | 170101 | 13343.32 | 3.21% | | 300047 | 天源迪科 | 14.85 | 346.61 | -0.23 | -1.53% | 400993 | 59533.81 | 7.29% | | 300846 | 首都在线 | 19.28 | -32.65 | -0.30 | -1.53% | 218546 | 42435.08 | 5.58% | | 300895 | 铜牛信息 | 45.19 | -47.88 | -0.71 | -1.55% | 60187 | 27470.64 | 4.36% | | 688152 | 麒麟信安 | 54.45 | 2804.91 | -0.95 | -1.71% | 6180.409 | 3389.658 | 1.99% | | 603990 | 麦迪科技 | 16.20 | -18.67 | -0.30 | -1.82% | 174503 | 28183.03 | 5.70% | | 301556 | 托普云农 | 86.84 | 59.74 | -1.62 | -1.83% | 8740 | 7569.185 | 4.52% | | 839493 | 并行科技 | 154.70 | 692.26 | -2.90 | -1.84% | 14883 | 23152.96 | 3.68% | | 300493 | 润欣科技 | 21.30 | 295.82 | -0.40 | -1.84% | 374591 | 80124.61 | 7.48% | | 688052 | 纳芯微 | 180.72 | -84.68 | -3.40 | -1.85% | 16628.51 | 29958.83 | 1.17% | | 002929 | 润建股份 | 50.34 | 75.90 | -1.01 | -1.97% | 74110 | 37398.66 | 3.52% | | 688244 | 永信至诚 | 25.33 | 578.83 | -0.56 | -2.16% | 17270.16 | 4473.651 | 3.49% | | 688227 | 品高股份 | 31.13 | -59.53 | -0.78 | -2.44% | 10777.18 | 3377.455 | 1.68% | | 301316 | 慧博云通 | 39.78 | 293.20 | -1.03 | -2.52% | 172482 | 69672.29 | 7.10% | | 688369 | 致远互联 | 27.56 | -11.69 | -0.84 | -2.96% | 17396.29 | 4854.681 | 1.51% | | 688316 | 青云科技-U | 63.31 | -27.25 | -2.10 | -3.21% | 40173.46 | 25457.43 | 11.18% | | 835207 | 众诚科技 | 29.42 | -66.93 | -1.01 | -3.32% | 49073 | 14731.7 | 8.71% | | 688258 | 卓易信息 | 46.07 | 115.40 | -1.82 | -3.80% | 35196.79 | 16474.53 | 4.05% | | 688225 | 亚信安全 | 20.61 | -114.73 | -0.86 | -4.01% | 26167.21 | 5456.61 | 1.25% | | 300513 | 恒实科技 | 9.81 | -3.03 | -0.41 | -4.01% | 244158 | 23932.35 | 8.68% | | 000889 | 中嘉博创 | 3.85 | -103.44 | -0.25 | -6.10% | 1114016 | 43712.83 | 12.81% | | 002298 | 中电鑫龙 | 7.86 | -3.78 | -0.59 | -6.98% | 1993253 | 163668.4 | 30.49% |
|