|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新集能源(601918)安徽省上涨家数:116下跌家数:66平均涨幅:+0.53%平均换手:4.06%总成交额:977.26亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 211.00 | 150.12 | +23.51 | +12.54% | 100341 | 204621.1 | 12.07% | | 688367 | 工大高科 | 37.39 | 403.48 | +4.16 | +12.52% | 92930.03 | 34697.56 | 10.61% | | 688403 | 汇成股份 | 22.50 | 220.03 | +2.32 | +11.50% | 1363364 | 298720.3 | 13.76% | | 600063 | 皖维高新 | 8.22 | 37.59 | +0.75 | +10.04% | 3071825 | 246335.5 | 14.85% | | 002361 | 神剑股份 | 16.81 | -4166.31 | +1.53 | +10.01% | 1485371 | 242192.2 | 18.36% | | 002983 | 芯瑞达 | 24.84 | 50.56 | +2.26 | +10.01% | 76442 | 18119.27 | 5.96% | | 600552 | 凯盛科技 | 21.71 | 154.49 | +1.97 | +9.98% | 1407316 | 297978.3 | 14.90% | | 688165 | 埃夫特-U | 20.42 | -24.24 | +1.39 | +7.30% | 277147 | 54294.91 | 5.31% | | 000887 | 中鼎股份 | 21.99 | 19.19 | +1.44 | +7.01% | 1336168 | 294065.9 | 10.17% | | 688610 | 埃科光电 | 200.70 | 173.75 | +12.40 | +6.59% | 23885.32 | 47445.32 | 5.84% | | 300134 | 大富科技 | 10.69 | -30.67 | +0.66 | +6.58% | 260408 | 27649.58 | 3.39% | | 301519 | 舜禹股份 | 13.30 | -84.25 | +0.75 | +5.98% | 56268 | 7417.958 | 7.44% | | 002571 | 德力股份 | 12.66 | -19.86 | +0.67 | +5.59% | 191218 | 23642.31 | 6.41% | | 920856 | 浩淼科技 | 10.43 | 195.96 | +0.53 | +5.35% | 10404 | 1071.032 | 1.96% | | 920992 | 中科美菱 | 13.32 | 64.11 | +0.63 | +4.96% | 13679 | 1806.296 | 2.79% | | 300218 | 安利股份 | 13.46 | 32.26 | +0.56 | +4.34% | 56735 | 7575.449 | 2.62% | | 003038 | 鑫铂股份 | 12.53 | -12.99 | +0.51 | +4.24% | 82437 | 10244.1 | 5.01% | | 688077 | 大地熊 | 28.20 | 51.86 | +1.14 | +4.21% | 40815.62 | 11443.57 | 3.57% | | 920478 | 峆一药业 | 9.63 | 31.07 | +0.38 | +4.11% | 15977 | 1537.72 | 2.42% | | 920718 | 合肥高科 | 10.98 | 44.30 | +0.40 | +3.78% | 15327 | 1682.601 | 3.56% | | 920016 | 中草香料 | 14.70 | 52.37 | +0.53 | +3.74% | 8329 | 1225.39 | 2.43% | | 301167 | 建研设计 | 14.90 | 78.61 | +0.52 | +3.62% | 37387 | 5445.64 | 5.18% | | 920000 | 安徽凤凰 | 13.88 | 18.98 | +0.47 | +3.50% | 8554 | 1184.37 | 1.49% | | 688582 | 芯动联科 | 47.55 | 73.02 | +1.61 | +3.50% | 85455.05 | 39905.17 | 3.42% | | 600985 | 淮北矿业 | 17.09 | 35.26 | +0.51 | +3.08% | 528918 | 89097.16 | 1.96% | | 301321 | 翰博高新 | 31.11 | -103.23 | +0.87 | +2.88% | 73006 | 22408.25 | 4.95% | | 000859 | 国风新材 | 10.75 | -137.75 | +0.30 | +2.87% | 930223.1 | 98381.54 | 10.38% | | 688219 | 会通股份 | 11.18 | 30.68 | +0.31 | +2.85% | 88086.46 | 9663.153 | 1.60% | | 002347 | 泰尔股份 | 6.98 | -37.74 | +0.19 | +2.80% | 263178 | 18171.88 | 5.33% | | 920357 | 雅葆轩 | 19.25 | 26.90 | +0.52 | +2.78% | 39011 | 7533.82 | 6.20% | | 600990 | 四创电子 | 18.97 | -15.86 | +0.51 | +2.76% | 46503 | 8785.07 | 1.73% | | 688162 | 巨一科技 | 28.18 | 51.36 | +0.73 | +2.66% | 23763.32 | 6597.404 | 1.73% | | 002555 | 三七互娱 | 19.50 | 13.38 | +0.50 | +2.63% | 439204 | 86041.35 | 2.77% | | 600520 | 三佳科技 | 29.68 | 350.95 | +0.76 | +2.63% | 160078 | 46846.4 | 10.10% | | 300929 | 华骐环保 | 11.91 | -35.46 | +0.30 | +2.58% | 35352 | 4141.883 | 2.82% | | 301049 | 超越科技 | 21.01 | -15.24 | +0.51 | +2.49% | 17305 | 3584.875 | 4.04% | | 301429 | 森泰股份 | 19.55 | 47.37 | +0.47 | +2.46% | 12304 | 2374.38 | 2.80% | | 002057 | 中钢天源 | 10.06 | 42.27 | +0.24 | +2.44% | 399422 | 40318.28 | 5.30% | | 301520 | 万邦医药 | 36.18 | 99.16 | +0.77 | +2.17% | 4954 | 1787.552 | 2.11% | | 301586 | 佳力奇 | 36.60 | 60.66 | +0.77 | +2.15% | 10301 | 3732.644 | 1.95% | | 300783 | 三只松鼠 | 18.12 | 38.38 | +0.38 | +2.14% | 96382 | 17175.88 | 3.44% | | 300452 | 山河药辅 | 12.50 | 16.61 | +0.25 | +2.04% | 24773 | 3080.935 | 1.25% | | 000153 | 丰原药业 | 5.60 | 26.45 | +0.11 | +2.00% | 63620 | 3563.787 | 1.39% | | 301529 | 福赛科技 | 116.00 | 101.36 | +2.21 | +1.94% | 37398 | 42892.97 | 5.88% | | 603199 | 九华旅游 | 32.83 | 17.00 | +0.60 | +1.86% | 14260 | 4682.04 | 1.29% | | 002226 | 江南化工 | 5.12 | 18.44 | +0.09 | +1.79% | 205639 | 10467.04 | 0.78% | | 001387 | 雪祺电气 | 12.26 | 24.89 | +0.21 | +1.74% | 42257 | 5154.179 | 3.71% | | 920191 | 瑞尔竞达 | 11.29 | 22.07 | +0.19 | +1.71% | 51640 | 5910.354 | 12.94% | | 002171 | 楚江新材 | 12.85 | 53.25 | +0.21 | +1.66% | 1452624 | 188575.2 | 9.00% | | 002331 | 皖通科技 | 8.84 | -11.17 | +0.14 | +1.61% | 123417 | 10877.16 | 3.06% | | 000713 | 国投丰乐 | 5.96 | 79.48 | +0.09 | +1.53% | 40618 | 2407.084 | 0.66% | | 002817 | 黄山胶囊 | 6.74 | 31.74 | +0.10 | +1.51% | 55606 | 3735.186 | 1.92% | | 001279 | 强邦新材 | 27.76 | 112.90 | +0.40 | +1.46% | 8925 | 2472.26 | 2.23% | | 300886 | 华业香料 | 23.81 | 76.95 | +0.34 | +1.45% | 23362 | 5574.264 | 4.98% | | 605189 | 富春染织 | 14.01 | 22.99 | +0.20 | +1.45% | 77925 | 10826.81 | 3.27% | | 603150 | 万朗磁塑 | 67.59 | 57.43 | +0.94 | +1.41% | 23359 | 15887.44 | 2.73% | | 301217 | 铜冠铜箔 | 111.26 | 561.58 | +1.51 | +1.38% | 310968 | 348536.6 | 3.75% | | 603011 | 合锻智能 | 32.70 | -56.78 | +0.44 | +1.36% | 724396.9 | 238554 | 14.65% | | 920489 | 佳先股份 | 15.75 | -274.66 | +0.21 | +1.35% | 52744 | 8275.614 | 6.07% | | 920981 | 晶赛科技 | 42.37 | 256.38 | +0.55 | +1.32% | 76208 | 31940.93 | 19.81% | | 600444 | 国机通用 | 14.76 | 38.75 | +0.18 | +1.23% | 27087 | 3992.62 | 1.85% | | 605108 | 同庆楼 | 13.12 | 50.86 | +0.16 | +1.23% | 24446 | 3210.74 | 0.94% | | 688251 | 井松智能 | 24.85 | 168.34 | +0.29 | +1.18% | 23362.32 | 5756.182 | 2.34% | | 002556 | 辉隆股份 | 5.16 | 29.53 | +0.06 | +1.18% | 69863 | 3594.987 | 0.74% | | 301129 | 瑞纳智能 | 25.91 | 32.37 | +0.30 | +1.17% | 27920 | 7159.541 | 4.21% | | 301108 | 洁雅股份 | 22.48 | 32.66 | +0.25 | +1.12% | 13659 | 3056.655 | 2.11% | | 002997 | 瑞鹄模具 | 29.71 | 15.50 | +0.32 | +1.09% | 45641 | 13530.4 | 2.18% | | 300815 | 玉禾田 | 19.70 | 14.00 | +0.20 | +1.03% | 50741 | 9921.283 | 1.29% | | 300009 | 安科生物 | 7.99 | 19.24 | +0.08 | +1.01% | 86927 | 6962.882 | 0.71% | | 002136 | 安纳达 | 12.45 | -35.74 | +0.12 | +0.97% | 63609 | 7885.251 | 2.97% | | 300247 | 融捷健康 | 4.17 | 49.63 | +0.04 | +0.97% | 193057 | 8075.74 | 2.40% | | 002690 | 美亚光电 | 15.00 | 18.21 | +0.14 | +0.94% | 45076 | 6762.833 | 1.04% | | 001217 | 华尔泰 | 9.76 | -53.04 | +0.09 | +0.93% | 31751 | 3085.312 | 0.97% | | 000619 | 海螺新材 | 5.45 | -27.62 | +0.05 | +0.93% | 80468 | 4356.169 | 2.24% | | 601801 | 皖新传媒 | 5.60 | 14.62 | +0.05 | +0.90% | 60590 | 3403.726 | 0.31% | | 300595 | 欧普康视 | 11.55 | 22.22 | +0.10 | +0.87% | 61346 | 7094.329 | 0.92% | | 603801 | 志邦家居 | 7.01 | 44.59 | +0.06 | +0.86% | 33031 | 2315.74 | 0.76% | | 603293 | 埃泰克 | 43.63 | 30.96 | +0.37 | +0.86% | 24615 | 10699.56 | 7.01% | | 688486 | 龙迅股份 | 74.48 | 54.88 | +0.62 | +0.84% | 38731.35 | 29043.59 | 2.90% | | 600054 | 黄山旅游 | 10.88 | 27.34 | +0.09 | +0.83% | 44695 | 4866.321 | 0.87% | | 002042 | 华孚时尚 | 3.88 | 89.52 | +0.03 | +0.78% | 358414 | 13915.86 | 2.11% | | 688781 | 视涯科技-UW | 49.26 | -268.07 | +0.38 | +0.78% | 33995.6 | 16783.81 | 8.33% | | 000850 | 华茂股份 | 3.96 | 75.66 | +0.03 | +0.76% | 94508 | 3759.53 | 1.00% | | 600567 | 山鹰国际 | 1.35 | -5.11 | +0.01 | +0.75% | 406355 | 5446.71 | 0.64% | | 300577 | 开润股份 | 16.34 | 11.38 | +0.12 | +0.74% | 20654 | 3379.43 | 1.45% | | 603357 | 设计总院 | 6.91 | 12.90 | +0.05 | +0.73% | 25455 | 1758.129 | 0.45% | | 600375 | 汉马科技 | 4.17 | 106.17 | +0.03 | +0.72% | 186614 | 7752.48 | 1.28% | | 300087 | 荃银高科 | 7.14 | -33.41 | +0.05 | +0.71% | 114765 | 8155.883 | 1.29% | | 000521 | 长虹美菱 | 5.74 | 19.77 | +0.04 | +0.70% | 118393 | 6807.045 | 1.35% | | 003020 | 立方制药 | 15.92 | 22.39 | +0.11 | +0.70% | 20737 | 3304.217 | 1.23% | | 600585 | 海螺水泥 | 19.35 | 13.20 | +0.12 | +0.62% | 229951 | 44860.12 | 0.57% | | 001282 | 三联锻造 | 17.90 | 37.11 | +0.11 | +0.62% | 29477 | 5274.345 | 1.93% | | 600318 | 新力金融 | 6.56 | 87.29 | +0.04 | +0.61% | 107061 | 7035.842 | 2.09% | | 688600 | 皖仪科技 | 26.64 | 49.32 | +0.15 | +0.57% | 35341.84 | 9490.447 | 2.62% | | 301581 | 黄山谷捷 | 49.06 | 95.92 | +0.27 | +0.55% | 19175 | 9170.423 | 4.53% | | 000868 | 安凯客车 | 3.78 | -61.48 | +0.02 | +0.53% | 115846 | 4397.49 | 1.58% | | 300692 | 中赋科技 | 7.88 | 67.59 | +0.04 | +0.51% | 85032 | 6720.82 | 1.66% | | 002557 | 洽洽食品 | 21.26 | 26.27 | +0.10 | +0.47% | 56546 | 12093.29 | 1.12% | | 600983 | 惠而浦 | 8.61 | 13.22 | +0.04 | +0.47% | 21179 | 1823.99 | 0.28% | | 002743 | 富煌钢构 | 4.66 | -2.13 | +0.02 | +0.43% | 56695 | 2644.67 | 1.30% | | 002230 | 科大讯飞 | 46.03 | 128.13 | +0.19 | +0.41% | 482055 | 220080.5 | 2.20% | | 600551 | 时代出版 | 7.27 | 12.30 | +0.03 | +0.41% | 27089 | 1972.73 | 0.40% | | 000930 | 中粮科技 | 5.05 | -75.85 | +0.02 | +0.40% | 136996 | 6937.616 | 0.74% | | 603599 | 广信股份 | 11.16 | 15.55 | +0.04 | +0.36% | 123924 | 13924.52 | 1.36% | | 603768 | 常青股份 | 11.20 | -13.04 | +0.04 | +0.36% | 40555 | 4526.306 | 1.70% | | 603198 | 迎驾贡酒 | 35.13 | 14.11 | +0.12 | +0.34% | 58817 | 20881.65 | 0.74% | | 300388 | 节能国祯 | 7.38 | 13.29 | +0.02 | +0.27% | 50833 | 3739.816 | 0.75% | | 600577 | 精达股份 | 12.12 | 42.70 | +0.03 | +0.25% | 1090333 | 129650 | 5.07% | | 603110 | 东方材料 | 20.67 | 3741.87 | +0.05 | +0.24% | 103587 | 21302.93 | 5.15% | | 600761 | 安徽合力 | 17.01 | 12.46 | +0.04 | +0.24% | 120890 | 20711.18 | 1.36% | | 688659 | 元琛科技 | 10.00 | -55.17 | +0.02 | +0.20% | 50994.71 | 5028.671 | 3.19% | | 002140 | 东华科技 | 10.07 | 12.86 | +0.02 | +0.20% | 54681 | 5508.009 | 0.77% | | 600470 | 六国化工 | 5.49 | -5.97 | +0.01 | +0.18% | 208128 | 11307.76 | 3.99% | | 301234 | 五洲医疗 | 40.89 | 130.48 | +0.06 | +0.15% | 14006 | 5692.407 | 3.47% | | 600218 | 全柴动力 | 8.35 | 55.28 | +0.01 | +0.12% | 47577 | 3971.214 | 1.09% | | 002014 | 永新股份 | 10.18 | 14.17 | +0.01 | +0.10% | 16240 | 1660.888 | 0.27% | | 600496 | 精工钢构 | 4.14 | 13.03 | 0.00 | 0.00% | 280516 | 11615.38 | 1.41% | | 300883 | 龙利得 | 6.55 | -174.35 | 0.00 | 0.00% | 283890 | 18444.08 | 8.59% | | 600935 | 华塑股份 | 2.37 | -74.87 | 0.00 | 0.00% | 152399 | 3621.712 | 0.43% | | 001390 | 古麒绒材 | 17.15 | 19.04 | 0.00 | 0.00% | 15297 | 2602.487 | 1.29% | | 300862 | 蓝盾光电 | 22.67 | -44.01 | -0.01 | -0.04% | 55822 | 12665.69 | 3.67% | | 603284 | 林平发展 | 40.69 | 17.03 | -0.04 | -0.10% | 8849 | 3594.706 | 4.79% | | 002597 | 金禾实业 | 19.20 | 54.27 | -0.03 | -0.16% | 45570 | 8786.491 | 0.80% | | 603689 | 皖天然气 | 7.91 | 12.30 | -0.02 | -0.25% | 36485 | 2898.881 | 0.70% | | 601606 | 长城军工 | 31.98 | 3344.12 | -0.10 | -0.31% | 108760 | 34671.34 | 1.50% | | 600808 | 马钢股份 | 2.84 | -978.11 | -0.01 | -0.35% | 542854 | 15545.81 | 0.91% | | 000596 | 古井贡酒 | 88.22 | 16.50 | -0.35 | -0.40% | 27145 | 24139.21 | 0.66% | | 001230 | 劲旅环境 | 25.68 | 19.93 | -0.11 | -0.43% | 24031 | 6154.668 | 3.06% | | 688768 | XD容知日 | 53.05 | 68.83 | -0.25 | -0.47% | 15134.1 | 8000.114 | 1.73% | | 688679 | 通源环境 | 55.53 | -188.81 | -0.32 | -0.57% | 21516.81 | 11881.01 | 1.63% | | 600502 | 安徽建工 | 4.98 | 5.52 | -0.03 | -0.60% | 291083 | 14663.67 | 1.70% | | 603395 | 红四方 | 22.93 | 117.16 | -0.14 | -0.61% | 21074 | 4852.011 | 3.24% | | 300088 | 长信科技 | 8.36 | 121.53 | -0.06 | -0.71% | 3952396 | 334603.9 | 15.90% | | 603589 | 口子窖 | 20.30 | 31.01 | -0.17 | -0.83% | 70312 | 14465.8 | 1.18% | | 603527 | 众源新材 | 13.48 | 145.21 | -0.12 | -0.88% | 244810 | 32887.9 | 7.72% | | 002298 | 中电鑫龙 | 8.77 | -15.36 | -0.08 | -0.90% | 276286 | 24145.69 | 4.18% | | 002607 | 中公教育 | 2.17 | 238.04 | -0.02 | -0.91% | 1228595 | 26852.06 | 2.22% | | 301408 | 华人健康 | 16.27 | 31.07 | -0.15 | -0.91% | 131369 | 21617.55 | 5.74% | | 688639 | 华恒生物 | 21.87 | 44.32 | -0.21 | -0.95% | 52356.05 | 11463.71 | 2.09% | | 000728 | 国元证券 | 6.90 | 12.94 | -0.07 | -1.00% | 277113 | 19252.07 | 0.64% | | 301501 | 恒鑫生活 | 28.50 | 24.19 | -0.30 | -1.04% | 11235 | 3199.949 | 2.58% | | 600971 | 恒源煤电 | 8.38 | -53.37 | -0.10 | -1.18% | 292215 | 24555.53 | 2.44% | | 603409 | 汇通控股 | 40.50 | 31.92 | -0.49 | -1.20% | 20238 | 8087.805 | 5.60% | | 600237 | 铜峰电子 | 12.07 | 64.90 | -0.15 | -1.23% | 1266093 | 152253.7 | 20.27% | | 603356 | 华菱精工 | 17.75 | -17.15 | -0.23 | -1.28% | 52182 | 9418.04 | 3.91% | | 002005 | ST德豪 | 2.81 | 115.71 | -0.04 | -1.40% | 124686 | 3533.101 | 0.71% | | 600199 | 金种子酒 | 7.35 | -27.64 | -0.11 | -1.47% | 159192 | 11863.99 | 2.42% | | 603815 | 交建股份 | 5.92 | -4.83 | -0.09 | -1.50% | 104024 | 6190.16 | 1.68% | | 688586 | 江航装备 | 12.85 | 199.70 | -0.20 | -1.53% | 77626.11 | 10030.32 | 0.98% | | 603429 | *ST集友 | 9.17 | -201.65 | -0.15 | -1.61% | 26172 | 2422.963 | 0.50% | | 003027 | 同兴科技 | 20.89 | 38.61 | -0.37 | -1.74% | 27087 | 5662.081 | 2.58% | | 301297 | 富乐德 | 42.25 | 72.67 | -0.76 | -1.77% | 111186 | 47479.62 | 3.04% | | 002538 | ST司特 | 5.96 | 25.94 | -0.11 | -1.81% | 89532 | 5357.504 | 1.05% | | 001226 | 拓山重工 | 50.22 | 163.65 | -0.96 | -1.88% | 21618 | 10917.99 | 6.37% | | 300816 | 艾可蓝 | 86.99 | 72.22 | -1.80 | -2.03% | 19330 | 16861.29 | 3.31% | | 002074 | 国轩高科 | 30.01 | 23.63 | -0.65 | -2.12% | 323785 | 98456.14 | 1.86% | | 603596 | 伯特利 | 30.82 | 21.16 | -0.69 | -2.19% | 235173 | 72246.89 | 2.62% | | 001311 | 多利科技 | 20.48 | 39.91 | -0.46 | -2.20% | 44141 | 9079.996 | 2.49% | | 603656 | 泰禾智能 | 19.21 | 107.64 | -0.45 | -2.29% | 65222 | 12586.62 | 3.57% | | 600575 | 淮河能源 | 4.08 | 18.80 | -0.11 | -2.63% | 1120649 | 45960.5 | 2.88% | | 688027 | 国盾量子 | 542.20 | 8343.52 | -16.30 | -2.92% | 21083.82 | 115177.3 | 2.62% | | 000630 | 铜陵有色 | 6.49 | 33.09 | -0.20 | -2.99% | 3388795 | 223355.6 | 3.04% | | 300877 | 金春股份 | 28.36 | 39.51 | -0.91 | -3.11% | 31073 | 8834.268 | 2.59% | | 600909 | 华安证券 | 7.28 | 18.13 | -0.25 | -3.32% | 1658632 | 122224.4 | 3.30% | | 688419 | 耐科装备 | 46.80 | 74.61 | -1.62 | -3.35% | 28705.67 | 13501.4 | 2.51% | | 600418 | 江淮汽车 | 33.10 | -35.78 | -1.15 | -3.36% | 648646 | 215972.9 | 2.97% | | 603308 | 应流股份 | 64.34 | 115.96 | -2.26 | -3.39% | 161004 | 105484.9 | 2.37% | | 688733 | 壹石通 | 36.25 | -1477.32 | -1.30 | -3.46% | 120343 | 43116.84 | 6.02% | | 600012 | 皖通高速 | 15.88 | 14.57 | -0.57 | -3.47% | 77883 | 12631.7 | 0.67% | | 000417 | 合百集团 | 7.50 | 39.19 | -0.28 | -3.60% | 581172 | 44321.26 | 7.46% | | 300520 | 科大国创 | 32.22 | -48.13 | -1.24 | -3.71% | 167874 | 53724.09 | 5.95% | | 688551 | 科威尔 | 54.08 | 89.41 | -2.15 | -3.82% | 59505.31 | 32437.73 | 7.08% | | 688249 | 晶合集成 | 40.44 | 131.08 | -1.79 | -4.24% | 378821.6 | 154622.4 | 1.89% | | 688416 | 恒烁股份 | 113.20 | -383.90 | -5.80 | -4.87% | 37186.1 | 42775.25 | 4.47% | | 601918 | 新集能源 | 10.66 | 12.83 | -0.56 | -4.99% | 1040939 | 112247.6 | 4.02% | | 002208 | 合肥城建 | 16.18 | -23.43 | -0.86 | -5.05% | 734938 | 118924.3 | 9.15% | | 002541 | 鸿路钢构 | 18.41 | 19.78 | -1.09 | -5.59% | 110959 | 20912.72 | 2.24% | | 603031 | 安孚科技 | 57.52 | 74.54 | -3.43 | -5.63% | 203483 | 120000.4 | 6.47% | | 300956 | 英力股份 | 14.85 | 746.35 | -0.89 | -5.65% | 285042 | 43056.01 | 13.54% | | 000543 | 皖能电力 | 9.02 | 9.51 | -0.58 | -6.04% | 880092 | 81316.81 | 3.88% | | 300274 | 阳光电源 | 153.75 | 26.73 | -10.60 | -6.45% | 840044 | 1324154 | 5.29% | | 600255 | 鑫科材料 | 4.49 | 211.08 | -0.34 | -7.04% | 5878020 | 269471.3 | 32.54% | | 300475 | 香农芯创 | 171.90 | 43.51 | -13.06 | -7.06% | 311709 | 547766.7 | 6.92% | | 688630 | 芯碁微装 | 379.00 | 144.11 | -29.00 | -7.11% | 82314.69 | 321691.1 | 6.25% | | 688352 | 颀中科技 | 19.66 | -411.93 | -1.85 | -8.60% | 532593.5 | 107087.8 | 14.56% | | 002969 | 嘉美包装 | 16.79 | 130.84 | -1.86 | -9.97% | 1114960 | 205600.7 | 10.21% |
|