|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新集能源(601918)安徽省上涨家数:23下跌家数:155平均涨幅:-1.96%平均换手:4.46%总成交额:489.40亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002005 | ST德豪 | 2.02 | -19.38 | +0.10 | +5.21% | 393871 | 7906.211 | 2.25% | | 300835 | 龙磁科技 | 44.20 | 48.52 | +2.16 | +5.14% | 196338 | 87699.88 | 23.96% | | 601606 | 长城军工 | 13.39 | -25.35 | +0.48 | +3.72% | 419624 | 55762.05 | 5.79% | | 002208 | 合肥城建 | 6.81 | 457.78 | +0.24 | +3.65% | 478776 | 33128.31 | 5.96% | | 301586 | 佳力奇 | 50.94 | 48.90 | +1.50 | +3.03% | 26040 | 13202.3 | 12.55% | | 002555 | 三七互娱 | 15.45 | 13.12 | +0.39 | +2.59% | 1424901 | 218428.1 | 8.91% | | 001217 | 华尔泰 | 11.49 | 53.37 | +0.27 | +2.41% | 193735 | 22131.19 | 5.90% | | 600444 | 国机通用 | 16.69 | 57.90 | +0.36 | +2.20% | 108245 | 18206.35 | 7.39% | | 000543 | 皖能电力 | 7.48 | 8.25 | +0.15 | +2.05% | 825087.1 | 61376.58 | 3.64% | | 300475 | 香农芯创 | 34.50 | 59.99 | +0.67 | +1.98% | 260089 | 88231.3 | 5.83% | | 600470 | 六国化工 | 6.25 | -70.57 | +0.11 | +1.79% | 513694 | 31997.39 | 9.85% | | 688165 | 埃夫特-U | 25.70 | -65.37 | +0.45 | +1.78% | 247609.6 | 63915.55 | 4.75% | | 600990 | 四创电子 | 27.80 | -29.28 | +0.37 | +1.35% | 297776 | 82603.27 | 11.07% | | 603395 | 红四方 | 34.56 | 96.81 | +0.44 | +1.29% | 68077 | 23672.06 | 12.70% | | 600012 | 皖通高速 | 17.62 | 17.75 | +0.21 | +1.21% | 29879 | 5260.29 | 0.26% | | 688586 | 江航装备 | 10.27 | 96.12 | +0.12 | +1.18% | 121572.3 | 12453.3 | 1.54% | | 601918 | 新集能源 | 6.68 | 7.44 | +0.07 | +1.06% | 282166 | 18809.48 | 1.09% | | 001279 | 强邦新材 | 42.31 | 79.58 | +0.34 | +0.81% | 37323 | 15633.77 | 9.92% | | 600199 | 金种子酒 | 10.02 | -20.98 | +0.05 | +0.50% | 146161 | 14550.53 | 2.22% | | 300692 | 中环环保 | 6.32 | 55.98 | +0.03 | +0.48% | 145350 | 9277.351 | 3.87% | | 301501 | 恒鑫生活 | 53.39 | 30.82 | +0.23 | +0.43% | 58399 | 31363.67 | 16.65% | | 000713 | 丰乐种业 | 7.15 | 60.15 | +0.02 | +0.28% | 229820 | 16408.08 | 3.74% | | 002361 | 神剑股份 | 6.06 | 150.27 | +0.01 | +0.17% | 227662 | 13839.85 | 2.81% | | 600577 | 精达股份 | 7.96 | 29.60 | 0.00 | 0.00% | 1035642 | 83290.66 | 4.82% | | 603689 | 皖天然气 | 8.35 | 12.52 | 0.00 | 0.00% | 64488 | 5428.74 | 1.33% | | 688027 | 国盾量子 | 277.00 | -2669.37 | -0.26 | -0.09% | 26723.56 | 72383.55 | 3.32% | | 002230 | 科大讯飞 | 47.86 | 165.78 | -0.08 | -0.17% | 565374 | 269987 | 2.58% | | 002226 | 江南化工 | 5.29 | 15.70 | -0.01 | -0.19% | 130522 | 6898.218 | 0.49% | | 605189 | 富春染织 | 15.51 | 22.90 | -0.03 | -0.19% | 30617 | 4662.33 | 2.04% | | 002538 | 司尔特 | 5.14 | 16.12 | -0.01 | -0.19% | 121358 | 6232.181 | 1.42% | | 688403 | 汇成股份 | 9.38 | 45.17 | -0.02 | -0.21% | 97640.57 | 9147.051 | 1.69% | | 688600 | 皖仪科技 | 22.53 | 71.29 | -0.05 | -0.22% | 33192.62 | 7407.595 | 2.46% | | 002690 | 美亚光电 | 18.39 | 24.71 | -0.05 | -0.27% | 135239 | 25034.52 | 3.12% | | 000930 | 中粮科技 | 5.49 | 250.12 | -0.02 | -0.36% | 116704 | 6423.687 | 0.63% | | 600063 | 皖维高新 | 4.48 | 21.42 | -0.02 | -0.44% | 174722 | 7831.74 | 0.91% | | 000630 | 铜陵有色 | 3.29 | 14.82 | -0.02 | -0.60% | 1363781 | 44894.93 | 1.30% | | 688486 | 龙迅股份 | 61.53 | 57.54 | -0.40 | -0.65% | 10382.64 | 6406.081 | 1.41% | | 600985 | 淮北矿业 | 11.90 | 8.10 | -0.08 | -0.67% | 383130 | 45511.59 | 1.42% | | 600971 | 恒源煤电 | 6.57 | 11.80 | -0.05 | -0.76% | 115203 | 7606.098 | 0.96% | | 000728 | 国元证券 | 7.72 | 13.91 | -0.06 | -0.77% | 280913 | 21690.15 | 0.64% | | 688733 | 壹石通 | 17.66 | 268.86 | -0.14 | -0.79% | 34803.33 | 6206.418 | 1.74% | | 603527 | 众源新材 | 10.00 | 17.55 | -0.08 | -0.79% | 67933 | 6823.689 | 2.14% | | 688367 | 工大高科 | 17.21 | 55.57 | -0.14 | -0.81% | 5637.67 | 969.2907 | 0.64% | | 002014 | 永新股份 | 12.09 | 15.75 | -0.10 | -0.82% | 21546 | 2610.255 | 0.36% | | 002347 | 泰尔股份 | 7.15 | 958.93 | -0.06 | -0.83% | 213633 | 15255.43 | 4.33% | | 600585 | 海螺水泥 | 22.35 | 14.80 | -0.19 | -0.84% | 215265 | 48303.32 | 0.54% | | 300087 | 荃银高科 | 9.17 | 87.87 | -0.08 | -0.86% | 257159 | 23786.2 | 2.87% | | 603357 | 设计总院 | 8.55 | 9.85 | -0.08 | -0.93% | 66659 | 5704.102 | 1.20% | | 600496 | 精工钢构 | 3.10 | 11.46 | -0.03 | -0.96% | 177047 | 5495.733 | 0.89% | | 600502 | 安徽建工 | 4.77 | 6.08 | -0.05 | -1.04% | 232678 | 11147.48 | 1.36% | | 600909 | 华安证券 | 5.65 | 15.27 | -0.06 | -1.05% | 287591 | 16271.28 | 0.61% | | 002597 | 金禾实业 | 24.31 | 20.64 | -0.26 | -1.06% | 48435 | 11880.44 | 0.85% | | 688249 | 晶合集成 | 20.45 | 69.65 | -0.23 | -1.11% | 201584.2 | 40924.28 | 1.70% | | 300274 | 阳光电源 | 62.41 | 10.14 | -0.72 | -1.14% | 208739 | 131046.7 | 1.31% | | 688610 | 埃科光电 | 36.52 | 163.60 | -0.43 | -1.16% | 3153.71 | 1160.226 | 0.78% | | 600054 | 黄山旅游 | 11.49 | 25.68 | -0.15 | -1.29% | 75917 | 8746.75 | 1.48% | | 002983 | 芯瑞达 | 19.47 | 33.57 | -0.27 | -1.37% | 17610 | 3455.731 | 1.37% | | 600575 | 淮河能源 | 3.57 | 17.04 | -0.05 | -1.38% | 463775 | 16620.61 | 1.19% | | 603656 | 泰禾智能 | 17.92 | 141.01 | -0.26 | -1.43% | 17908 | 3221.01 | 0.98% | | 300862 | 蓝盾光电 | 26.40 | -989.38 | -0.39 | -1.46% | 35432 | 9470.64 | 2.34% | | 301581 | 黄山谷捷 | 50.02 | 37.02 | -0.76 | -1.50% | 15723 | 7948.895 | 7.86% | | 002140 | 东华科技 | 9.05 | 15.66 | -0.14 | -1.52% | 51802 | 4720.268 | 0.95% | | 002171 | 楚江新材 | 9.37 | 54.57 | -0.15 | -1.58% | 343432 | 32318.53 | 2.29% | | 001226 | 拓山重工 | 27.40 | 89.34 | -0.44 | -1.58% | 12633 | 3458.794 | 6.77% | | 300388 | 节能国祯 | 6.84 | 12.97 | -0.11 | -1.58% | 45362 | 3125.108 | 0.67% | | 000417 | 合百集团 | 5.57 | 27.04 | -0.09 | -1.59% | 129936 | 7256.014 | 1.67% | | 603589 | 口子窖 | 34.74 | 12.43 | -0.57 | -1.61% | 42627 | 14883.08 | 0.71% | | 600567 | 山鹰国际 | 1.82 | -21.79 | -0.03 | -1.62% | 984644.9 | 18037.92 | 1.80% | | 600935 | 华塑股份 | 2.35 | -19.04 | -0.04 | -1.67% | 123595 | 2917.23 | 0.35% | | 600761 | 安徽合力 | 17.39 | 12.50 | -0.30 | -1.70% | 144617 | 25222.71 | 1.62% | | 600237 | 铜峰电子 | 6.91 | 44.13 | -0.12 | -1.71% | 108964 | 7547.278 | 1.75% | | 002541 | 鸿路钢构 | 17.20 | 16.82 | -0.30 | -1.71% | 87793 | 15199.87 | 1.77% | | 688419 | 耐科装备 | 34.12 | 41.02 | -0.60 | -1.73% | 7513.88 | 2570.314 | 3.39% | | 603031 | 安孚科技 | 27.79 | 33.59 | -0.49 | -1.73% | 18615 | 5206.19 | 0.88% | | 688551 | 科威尔 | 28.35 | 46.63 | -0.50 | -1.73% | 9395.568 | 2677.928 | 1.12% | | 600808 | 马钢股份 | 3.38 | -5.81 | -0.06 | -1.74% | 716378 | 24333.85 | 1.20% | | 002997 | 瑞鹄模具 | 34.83 | 19.60 | -0.62 | -1.75% | 30831 | 10772 | 1.47% | | 300929 | 华骐环保 | 10.07 | -42.70 | -0.18 | -1.76% | 41173 | 4159.078 | 3.25% | | 688077 | 大地熊 | 35.25 | 132.34 | -0.65 | -1.81% | 187791.5 | 67362.46 | 16.40% | | 688630 | 芯碁微装 | 72.50 | 55.27 | -1.34 | -1.81% | 20527.89 | 15103.09 | 1.56% | | 002136 | 安纳达 | 10.53 | -129.23 | -0.20 | -1.86% | 97997 | 10366.27 | 4.57% | | 301167 | 建研设计 | 15.18 | 63.49 | -0.29 | -1.87% | 21139 | 3219.212 | 2.97% | | 002074 | 国轩高科 | 24.71 | 36.00 | -0.48 | -1.91% | 356227 | 88464.92 | 2.06% | | 001311 | 多利科技 | 20.03 | 15.35 | -0.39 | -1.91% | 33410 | 6794.015 | 4.24% | | 301217 | 铜冠铜箔 | 10.78 | -72.13 | -0.21 | -1.91% | 41877 | 4550.051 | 1.83% | | 301519 | 舜禹股份 | 13.23 | -276.98 | -0.26 | -1.93% | 23771 | 3150.386 | 3.05% | | 688219 | 会通股份 | 12.30 | 29.32 | -0.26 | -2.07% | 80919.45 | 9983.985 | 1.69% | | 603801 | 志邦家居 | 10.26 | 11.78 | -0.22 | -2.10% | 98030 | 10111.6 | 2.26% | | 300088 | 长信科技 | 5.59 | 36.08 | -0.12 | -2.10% | 283449 | 15953.98 | 1.14% | | 600983 | 惠而浦 | 10.18 | 25.38 | -0.22 | -2.12% | 44598 | 4521.285 | 0.58% | | 600218 | 全柴动力 | 8.76 | 43.45 | -0.19 | -2.12% | 101088 | 8915.431 | 2.32% | | 603815 | 交建股份 | 6.89 | 32.65 | -0.15 | -2.13% | 56483 | 3932.347 | 0.91% | | 688352 | 颀中科技 | 10.46 | 46.75 | -0.23 | -2.15% | 55670.25 | 5849.955 | 1.52% | | 002331 | 皖通科技 | 7.70 | 109.71 | -0.17 | -2.16% | 142744 | 11020.09 | 3.61% | | 301408 | 华人健康 | 12.22 | 32.34 | -0.27 | -2.16% | 57587 | 7073.861 | 3.86% | | 002817 | 黄山胶囊 | 7.24 | 41.04 | -0.16 | -2.16% | 43676 | 3175.067 | 1.51% | | 300009 | 安科生物 | 8.95 | 21.44 | -0.20 | -2.19% | 848367.1 | 77158.74 | 6.94% | | 600552 | 凯盛科技 | 10.65 | 66.97 | -0.24 | -2.20% | 137789 | 14762.2 | 1.46% | | 688659 | 元琛科技 | 7.95 | -21.22 | -0.18 | -2.21% | 33827.97 | 2706.606 | 2.11% | | 000153 | 丰原药业 | 6.16 | 18.85 | -0.14 | -2.22% | 83933 | 5209.712 | 1.85% | | 600418 | 江淮汽车 | 42.92 | -44.37 | -0.98 | -2.23% | 1199054 | 517098.5 | 5.49% | | 430718 | 合肥高科 | 17.78 | 21.85 | -0.41 | -2.25% | 7988 | 1431.132 | 1.93% | | 301297 | 富乐德 | 40.24 | 123.22 | -0.93 | -2.26% | 54193 | 21883 | 3.84% | | 003027 | 同兴科技 | 17.74 | 52.43 | -0.41 | -2.26% | 126879 | 23219.07 | 12.10% | | 300883 | 龙利得 | 6.03 | -289.76 | -0.14 | -2.27% | 85117 | 5168.495 | 2.57% | | 603409 | 汇通控股 | 34.25 | 27.67 | -0.81 | -2.31% | 15914 | 5480.84 | 5.15% | | 301049 | 超越科技 | 22.62 | -24.65 | -0.54 | -2.33% | 11913 | 2729.004 | 2.78% | | 600520 | 三佳科技 | 27.74 | 271.63 | -0.68 | -2.39% | 46043 | 12869.54 | 2.91% | | 301321 | 翰博高新 | 14.27 | -11.28 | -0.35 | -2.39% | 23437 | 3351.587 | 1.59% | | 300595 | 欧普康视 | 15.05 | 25.00 | -0.37 | -2.40% | 110325 | 16724.36 | 1.65% | | 603011 | 合锻智能 | 19.09 | -108.42 | -0.48 | -2.45% | 1169947 | 231166.2 | 23.66% | | 601801 | 皖新传媒 | 6.73 | 16.52 | -0.17 | -2.46% | 141249 | 9565.15 | 0.72% | | 300877 | 金春股份 | 15.71 | 48.18 | -0.40 | -2.48% | 17239 | 2715.222 | 1.44% | | 300218 | 安利股份 | 14.88 | 16.20 | -0.39 | -2.55% | 74921 | 11301.16 | 3.46% | | 300956 | 英力股份 | 15.46 | 339.88 | -0.41 | -2.58% | 44503 | 6917.861 | 2.11% | | 000859 | 国风新材 | 6.74 | -87.38 | -0.18 | -2.60% | 407740 | 27568.28 | 4.55% | | 688162 | 巨一科技 | 26.05 | 161.26 | -0.70 | -2.62% | 8988.38 | 2355.419 | 0.66% | | 603599 | 广信股份 | 11.46 | 14.60 | -0.31 | -2.63% | 127387 | 14725.33 | 1.40% | | 603198 | 迎驾贡酒 | 38.43 | 12.29 | -1.04 | -2.63% | 95844 | 37146.64 | 1.20% | | 002607 | 中公教育 | 2.91 | 127.39 | -0.08 | -2.68% | 1761302 | 51594.35 | 3.62% | | 002057 | 中钢天源 | 8.73 | 35.40 | -0.24 | -2.68% | 469066 | 41313.51 | 6.22% | | 001387 | 雪祺电气 | 13.17 | 23.28 | -0.37 | -2.73% | 19997 | 2650.315 | 1.76% | | 600375 | 汉马科技 | 6.73 | 45.97 | -0.19 | -2.75% | 243724 | 16547.29 | 2.24% | | 603356 | 华菱精工 | 13.34 | -10.74 | -0.38 | -2.77% | 21027 | 2828.65 | 1.58% | | 603429 | 集友股份 | 8.77 | -67.63 | -0.25 | -2.77% | 116527 | 10269.19 | 2.22% | | 603596 | 伯特利 | 51.67 | 24.69 | -1.51 | -2.84% | 51446 | 26683.28 | 0.85% | | 688768 | 容知日新 | 50.46 | 36.63 | -1.48 | -2.85% | 6869.45 | 3494.546 | 0.79% | | 301234 | 五洲医疗 | 30.00 | 57.11 | -0.89 | -2.88% | 14770 | 4468.978 | 8.02% | | 001390 | 古麒绒材 | 22.80 | 26.49 | -0.69 | -2.94% | 77377 | 17861.81 | 15.79% | | 603199 | 九华旅游 | 36.37 | 19.87 | -1.11 | -2.96% | 34875 | 12780.16 | 3.15% | | 688582 | 芯动联科 | 65.82 | 98.36 | -2.04 | -3.01% | 139104.4 | 91794.41 | 5.63% | | 000868 | 安凯客车 | 5.43 | 645.00 | -0.17 | -3.04% | 247334 | 13531.85 | 3.37% | | 003020 | 立方制药 | 23.57 | 26.76 | -0.74 | -3.04% | 53709 | 12818.57 | 3.90% | | 688251 | 井松智能 | 20.15 | 33.42 | -0.64 | -3.08% | 18523.29 | 3741.166 | 3.58% | | 000850 | 华茂股份 | 4.05 | 14.36 | -0.13 | -3.11% | 142859 | 5851.624 | 1.51% | | 001230 | 劲旅环境 | 20.51 | 18.57 | -0.66 | -3.12% | 44084 | 9129.105 | 8.15% | | 603110 | 东方材料 | 15.51 | 218.21 | -0.50 | -3.12% | 77876 | 12173.87 | 3.87% | | 688416 | 恒烁股份 | 36.52 | -19.63 | -1.18 | -3.13% | 11784.7 | 4344.726 | 2.45% | | 002743 | 富煌钢构 | 7.03 | 58.79 | -0.23 | -3.17% | 230819 | 16271.5 | 5.31% | | 688639 | 华恒生物 | 31.96 | 51.81 | -1.05 | -3.18% | 40220.78 | 12956.45 | 1.61% | | 000521 | 长虹美菱 | 7.00 | 9.94 | -0.23 | -3.18% | 276972 | 19499.71 | 3.16% | | 000619 | 海螺新材 | 6.04 | -23.18 | -0.20 | -3.21% | 71207 | 4342.758 | 1.98% | | 000887 | 中鼎股份 | 16.75 | 17.05 | -0.56 | -3.24% | 271731 | 45900.42 | 2.07% | | 300452 | 山河药辅 | 12.45 | 24.99 | -0.42 | -3.26% | 74482 | 9364.01 | 3.99% | | 300577 | 开润股份 | 20.93 | 12.70 | -0.73 | -3.37% | 21583 | 4558.955 | 1.54% | | 603308 | 应流股份 | 22.88 | 53.97 | -0.80 | -3.38% | 195609 | 45470.61 | 2.88% | | 002557 | 洽洽食品 | 23.07 | 17.01 | -0.81 | -3.39% | 167992 | 39420.6 | 3.33% | | 688679 | 通源环境 | 15.05 | 89.93 | -0.54 | -3.46% | 34390.95 | 5277.425 | 2.61% | | 603150 | 万朗磁塑 | 32.59 | 19.61 | -1.17 | -3.47% | 29751 | 9844.685 | 5.69% | | 300815 | 玉禾田 | 19.62 | 13.28 | -0.72 | -3.54% | 193820 | 38381.22 | 5.00% | | 002042 | 华孚时尚 | 4.62 | -37.02 | -0.17 | -3.55% | 258348 | 12043.92 | 1.52% | | 001282 | 三联锻造 | 27.32 | 29.49 | -1.06 | -3.74% | 39301 | 10899.84 | 7.04% | | 002969 | 嘉美包装 | 3.53 | 22.81 | -0.14 | -3.81% | 454243 | 16191.97 | 4.78% | | 870357 | 雅葆轩 | 24.12 | 35.30 | -0.96 | -3.83% | 24268 | 5894.237 | 7.15% | | 600255 | 鑫科材料 | 3.25 | 93.45 | -0.13 | -3.85% | 826534 | 27198.92 | 4.58% | | 920489 | 佳先股份 | 22.43 | 476.75 | -0.93 | -3.98% | 65221 | 14845.73 | 7.61% | | 300247 | 融捷健康 | 3.85 | 54.30 | -0.16 | -3.99% | 212993 | 8263.427 | 2.65% | | 300816 | 艾可蓝 | 33.18 | 48.53 | -1.38 | -3.99% | 30411 | 10141.99 | 6.67% | | 600551 | 时代出版 | 8.14 | 13.88 | -0.34 | -4.01% | 274393 | 22710.51 | 4.05% | | 301429 | 森泰股份 | 17.80 | 35.35 | -0.75 | -4.04% | 46628 | 8458.148 | 10.59% | | 600318 | 新力金融 | 9.01 | 131.36 | -0.38 | -4.05% | 393196 | 35857.32 | 7.67% | | 000596 | 古井贡酒 | 135.15 | 12.36 | -5.79 | -4.11% | 56259 | 76845.11 | 1.38% | | 301129 | 瑞纳智能 | 22.00 | 46.56 | -0.95 | -4.14% | 17898 | 3982.654 | 4.98% | | 300783 | 三只松鼠 | 26.84 | 31.80 | -1.16 | -4.14% | 164610 | 44515.94 | 5.89% | | 300134 | 大富科技 | 11.32 | -18.49 | -0.49 | -4.15% | 178037 | 20355.76 | 2.57% | | 003038 | 鑫铂股份 | 19.39 | 29.14 | -0.88 | -4.34% | 53778 | 10591.18 | 3.25% | | 605108 | 同庆楼 | 19.60 | 59.25 | -0.94 | -4.58% | 71176 | 13963.15 | 2.74% | | 301529 | 福赛科技 | 31.70 | 26.42 | -1.61 | -4.83% | 17213 | 5550.863 | 3.80% | | 300344 | ST立方 | 4.09 | -20.72 | -0.21 | -4.88% | 305938 | 12678.11 | 4.78% | | 835892 | 中科美菱 | 20.91 | 108.95 | -1.09 | -4.95% | 43488 | 9228.596 | 15.59% | | 002571 | 德力股份 | 5.68 | -10.75 | -0.30 | -5.02% | 169189 | 9754.604 | 5.67% | | 603768 | 常青股份 | 13.28 | 74.81 | -0.75 | -5.35% | 143498 | 19367.9 | 6.03% | | 300520 | 科大国创 | 24.10 | -169.42 | -1.44 | -5.64% | 285273 | 69602.26 | 10.27% | | 430478 | 峆一药业 | 21.60 | 30.12 | -1.47 | -6.37% | 66020 | 14656.54 | 13.99% | | 301520 | 万邦医药 | 43.41 | 42.75 | -2.98 | -6.42% | 39615 | 17496.39 | 17.67% | | 002298 | 中电鑫龙 | 6.75 | -3.25 | -0.48 | -6.64% | 1694086 | 116107.5 | 25.92% | | 301108 | 洁雅股份 | 36.31 | 186.82 | -3.11 | -7.89% | 50723 | 18577.85 | 10.98% | | 920016 | 中草香料 | 28.35 | 80.88 | -2.45 | -7.95% | 64602 | 18824.57 | 24.51% | | 300886 | 华业香料 | 37.58 | 101.64 | -3.78 | -9.14% | 150801 | 56491.6 | 34.55% | | 002556 | 辉隆股份 | 6.72 | 45.34 | -0.75 | -10.04% | 1671310 | 116739.3 | 17.87% |
|