中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
出版传媒(601999)辽宁省上涨家数:50下跌家数:26平均涨幅:+0.02%平均换手:0.48%总成交额:19.55亿元
更新时间：2025-04-23 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300125ST聆达6.62-2.11+0.22+3.44%483993148.131.82%
301007德迈仕18.6953.09+0.45+2.47%181553383.141.21%
600609金杯汽车5.4418.58+0.10+1.87%815284435.420.62%
603360百傲化学28.2947.62+0.47+1.69%104822953.990.21%
688529豪森智能15.96-30.53+0.22+1.40%4400.39702.78960.26%
600718东软集团10.35136.14+0.14+1.37%438874545.590.36%
300082奥克股份6.11-49.39+0.08+1.33%175991066.590.26%
002354天娱数科5.61-78.70+0.07+1.26%1032625812.070.64%
000698沈阳化工3.26-7.94+0.04+1.24%11611377.310.15%
600241时代万恒6.81103.85+0.08+1.19%3478236.380.12%
301566达利凯普16.3448.07+0.18+1.11%351425739.091.69%
002952亚世光电17.85146.38+0.19+1.08%2739490.30.21%
300024机器人16.43-132.81+0.17+1.05%413976813.50.27%
688409富创精密50.3977.77+0.52+1.04%5425.062737.0010.31%
600653申华控股1.9598.33+0.02+1.04%687471342.120.35%
300210森远股份9.04-87.76+0.09+1.01%9036819.850.19%
301100风光股份15.38-50.84+0.15+0.98%1888290.890.38%
600399抚顺特钢5.2893.23+0.05+0.96%891244695.350.45%
002689远大智能3.43-776.38+0.03+0.88%24161829.480.23%
300405科隆股份4.70-13.81+0.04+0.86%8684407.30.40%
300758七彩化学14.6844.44+0.12+0.82%279724079.90.76%
300473德尔股份25.91150.02+0.20+0.78%82332137.670.55%
301103何氏眼科18.80-152.48+0.14+0.75%1048197.070.13%
000410沈阳机床6.73-830.20+0.05+0.75%10136682.050.06%
002123梦网科技13.46-6.02+0.10+0.75%508066873.6890.71%
603396金辰股份23.4738.90+0.16+0.69%2255530.030.16%
601880辽港股份1.4931.14+0.01+0.68%1727132572.020.09%
833455汇隆活塞10.5251.23+0.07+0.67%1715181.02820.18%
000818航锦科技23.30206.33+0.15+0.65%383978988.010.57%
603318水发燃气6.4235.54+0.04+0.63%13743881.040.36%
601999出版传媒6.4534.78+0.04+0.62%7152461.80.13%
002606大连电瓷8.7222.63+0.05+0.58%128991129.20.31%
000530冰山冷热5.2861.78+0.03+0.57%373971978.520.62%
688739成大生物24.7730.92+0.14+0.57%3017.15749.47550.16%
600758辽宁能源3.59233.31+0.02+0.56%12957465.360.10%
002069獐子岛3.65-63.34+0.02+0.55%10905397.190.15%
300097ST智云4.19-56.20+0.02+0.48%10729448.690.40%
000881中广核技6.64-8.18+0.03+0.45%7051469.580.09%
838810春光智能16.52-65.63+0.07+0.43%1891313.42610.42%
000059华锦股份5.00-2.86+0.02+0.40%15125755.420.09%
839792东和新材12.6638.17+0.05+0.40%251113190.742.50%
688267中触媒24.4929.30+0.09+0.37%1469.29361.30490.16%
603609禾丰股份8.39-37.19+0.03+0.36%10781903.280.12%
300293蓝英装备21.11-376.57+0.07+0.33%77651644.030.28%
600593大连圣亚32.58142.56+0.10+0.31%86142805.270.67%
688305科德数控79.3162.16+0.16+0.20%2580.682060.250.25%
600739辽宁成大9.9243.82+0.02+0.20%103451029.910.07%
300290荣科科技16.46-3606.77+0.02+0.12%327255431.680.51%
688072拓荆科技157.1266.31+0.12+0.08%2306.653635.9280.08%
301509金凯生科26.0947.14+0.01+0.04%64891689.371.14%
000597东北制药5.5619.390.000.00%383682130.810.27%
000692惠天热电3.211.630.000.00%4864156.190.09%
000809*ST和展3.60-28.850.000.00%27521992.010.33%
000898鞍钢股份2.29-3.010.000.00%443441018.770.06%
600190ST锦港1.26-1.210.000.00%18754236.630.11%
600694大商股份26.3914.23-0.02-0.08%97052574.250.31%
301349信德新材34.77-254.87-0.03-0.09%2193767.560.52%
600233圆通速递13.0211.23-0.02-0.15%191802504.760.06%
603399永杉锂业8.30168.27-0.02-0.24%5688474.060.11%
002204大连重工6.1123.70-0.02-0.33%17744710904.560.92%
688037芯源微95.1490.73-0.32-0.34%3695.353536.5220.18%
603866桃李面包5.7618.77-0.02-0.35%348922016.090.22%
002487大金重工27.5526.95-0.11-0.40%256917048.340.41%
600795国电电力4.558.25-0.02-0.44%2166019858.910.12%
603255鼎际得24.20136.63-0.12-0.49%3148765.560.52%
600167联美控股5.6517.90-0.03-0.53%3368191.340.01%
600231凌钢股份1.65-2.80-0.01-0.60%17689293.650.06%
300573兴齐眼药71.4137.02-0.49-0.68%78945649.880.59%
600125铁龙物流5.7418.26-0.04-0.69%263711517.610.20%
000761本钢板材3.60-2.94-0.03-0.83%12995470.960.04%
000751锌业股份2.78100.30-0.03-1.07%22010615.180.16%
600396华电辽能2.66-910.71-0.03-1.12%22039588.940.15%
600346恒力石化15.4015.59-0.18-1.16%155152394.780.02%
688233神工股份23.7498.25-0.28-1.17%8851.762109.8250.52%
600719大连热电6.47-17.94-0.10-1.52%338272198.20.84%
600303曙光股份4.12-8.26-0.08-1.90%1637116785.012.42%
603315福鞍股份12.2539.71-0.37-2.93%326013991.61.04%
000715中兴商业7.5429.74-0.33-4.19%925487034.922.23%
000679大连友谊6.28-34.56-0.28-4.27%649114123.691.82%
002731萃华珠宝9.9411.75-0.51-4.88%403064030.921.86%
002231奥维通信4.02-29.56-0.45-10.07%15035604.410.51%

转至出版传媒（601999）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。