|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 出版传媒(601999)辽宁省上涨家数:18下跌家数:63平均涨幅:-0.83%平均换手:4.16%总成交额:415.63亿元 更新时间：2026-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000881 | 中广核技 | 8.09 | -27.23 | +0.74 | +10.07% | 493347 | 38982.05 | 5.46% | | 600396 | 华电辽能 | 21.34 | 775.03 | +1.94 | +10.00% | 3068938 | 614257.6 | 20.84% | | 688233 | 神工股份 | 86.10 | 148.25 | +6.67 | +8.40% | 108152.7 | 93071.16 | 6.35% | | 920368 | 连城数控 | 33.73 | 456.49 | +1.90 | +5.97% | 89096 | 29808.86 | 3.99% | | 688037 | 芯源微 | 256.95 | 734.30 | +14.16 | +5.83% | 104205.6 | 268301.5 | 5.17% | | 603318 | 水发燃气 | 9.42 | -56.47 | +0.37 | +4.09% | 458175 | 42599.14 | 9.98% | | 688072 | 拓荆科技 | 615.49 | 105.82 | +19.49 | +3.27% | 119210.6 | 734611.8 | 4.22% | | 301566 | 达利凯普 | 38.51 | 95.33 | +1.21 | +3.24% | 580843 | 227925.2 | 26.90% | | 600758 | 辽宁能源 | 5.39 | -14.73 | +0.14 | +2.67% | 2366951 | 123238.4 | 17.92% | | 000751 | 锌业股份 | 5.53 | 78.80 | +0.14 | +2.60% | 809608.9 | 44511.86 | 5.74% | | 688409 | 富创精密 | 143.36 | 614.05 | +3.36 | +2.40% | 97685.45 | 141546.4 | 3.19% | | 603255 | 鼎际得 | 29.60 | 153.40 | +0.49 | +1.68% | 32299 | 9521.589 | 5.32% | | 000059 | 华锦股份 | 4.86 | -5.65 | +0.07 | +1.46% | 519077 | 25220.84 | 3.25% | | 920826 | 盖世食品 | 10.82 | 31.55 | +0.13 | +1.22% | 59422 | 6336.777 | 9.51% | | 000530 | 冰山冷热 | 6.32 | 98.93 | +0.07 | +1.12% | 599020 | 37478.41 | 9.98% | | 600593 | 大连圣亚 | 38.50 | 98.27 | +0.17 | +0.44% | 82591 | 31644.43 | 6.41% | | 300758 | 七彩化学 | 12.01 | 103.79 | +0.01 | +0.08% | 119857 | 14433.64 | 3.33% | | 688305 | 科德数控 | 60.68 | 89.56 | +0.04 | +0.07% | 35204.73 | 21632.79 | 2.66% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 688267 | 中触媒 | 32.08 | 28.87 | 0.00 | 0.00% | 21580.12 | 6938.944 | 1.22% | | 301509 | 金凯生科 | 28.12 | 45.75 | 0.00 | 0.00% | 14973 | 4197.512 | 2.64% | | 920792 | 东和新材 | 10.49 | 21.56 | -0.02 | -0.19% | 8310 | 877.0265 | 0.82% | | 300293 | 蓝英装备 | 17.22 | -42.41 | -0.08 | -0.46% | 48997 | 8533.015 | 1.45% | | 600231 | 凌钢股份 | 2.01 | -3.23 | -0.01 | -0.50% | 110925 | 2219.418 | 0.39% | | 300473 | 德尔股份 | 35.69 | 35.20 | -0.20 | -0.56% | 65644 | 23722.71 | 4.36% | | 000410 | 沈阳机床 | 5.27 | -263.28 | -0.03 | -0.57% | 179668 | 9470.356 | 0.91% | | 601880 | 辽港股份 | 1.60 | 25.80 | -0.01 | -0.62% | 906155.1 | 14511.49 | 0.49% | | 301100 | 风光股份 | 16.11 | -84.19 | -0.12 | -0.74% | 13913 | 2243.674 | 1.59% | | 600241 | 时代万恒 | 7.74 | -15.45 | -0.06 | -0.77% | 47850 | 3704.103 | 1.63% | | 000818 | 航锦科技 | 14.03 | -65.17 | -0.11 | -0.78% | 167983 | 23705.71 | 2.55% | | 000761 | 本钢板材 | 2.53 | -2.45 | -0.02 | -0.78% | 155380 | 3915.033 | 0.42% | | 000698 | ST沈化 | 3.49 | -81.66 | -0.03 | -0.85% | 29223 | 1024.028 | 0.37% | | 000898 | 鞍钢股份 | 2.04 | -3.84 | -0.02 | -0.97% | 392507 | 8010.25 | 0.49% | | 601999 | 出版传媒 | 5.98 | 31.47 | -0.06 | -0.99% | 43050 | 2575.567 | 0.78% | | 603315 | 福鞍股份 | 16.22 | 125.82 | -0.17 | -1.04% | 124428 | 20463.66 | 3.88% | | 600719 | 大连热电 | 9.19 | -62.37 | -0.10 | -1.08% | 421866 | 38809.81 | 10.43% | | 000715 | 中兴商业 | 5.13 | 24.22 | -0.06 | -1.16% | 93489 | 4802.171 | 1.92% | | 002689 | ST远智 | 3.20 | 32.23 | -0.04 | -1.23% | 61148 | 1972.962 | 0.59% | | 688739 | 成大生物 | 20.98 | 151.52 | -0.29 | -1.36% | 19040.71 | 3998.047 | 0.46% | | 300097 | 智云股份 | 9.35 | -10.22 | -0.13 | -1.37% | 84503 | 7990.523 | 3.20% | | 603399 | 永杉锂业 | 16.80 | -50.23 | -0.24 | -1.41% | 959528 | 160247.6 | 18.73% | | 300405 | 科隆股份 | 6.27 | -40.06 | -0.09 | -1.42% | 88234 | 5578.771 | 4.03% | | 600167 | 联美控股 | 6.82 | 25.70 | -0.10 | -1.45% | 145214 | 9906.204 | 0.64% | | 002069 | 獐子岛 | 3.40 | -364.31 | -0.05 | -1.45% | 137721 | 4663.51 | 1.94% | | 600739 | 辽宁成大 | 10.55 | 17.08 | -0.16 | -1.49% | 105944 | 11246.59 | 0.70% | | 002204 | 大连重工 | 5.85 | 18.46 | -0.09 | -1.52% | 214792 | 12671.86 | 1.11% | | 000692 | 惠天热电 | 5.20 | 84.48 | -0.08 | -1.52% | 379980 | 19682.07 | 7.13% | | 300210 | 森远股份 | 10.92 | -138.30 | -0.17 | -1.53% | 179648 | 19853.62 | 3.71% | | 300082 | 奥克股份 | 9.49 | 531.39 | -0.15 | -1.56% | 99855 | 9565.655 | 1.47% | | 603609 | 禾丰股份 | 6.32 | -101.13 | -0.10 | -1.56% | 32199 | 2037.658 | 0.35% | | 688529 | 豪森智能 | 17.58 | -2.95 | -0.28 | -1.57% | 16159.96 | 2849.948 | 0.96% | | 600346 | 恒力石化 | 17.51 | 13.80 | -0.28 | -1.57% | 322899 | 56228.01 | 0.46% | | 600718 | 东软集团 | 8.18 | -19.83 | -0.14 | -1.68% | 90915 | 7478.532 | 0.76% | | 600795 | 国电电力 | 5.23 | 13.82 | -0.09 | -1.69% | 4045617 | 209861.7 | 2.27% | | 603866 | 桃李面包 | 4.57 | 29.05 | -0.08 | -1.72% | 124168 | 5693.211 | 0.78% | | 600125 | 铁龙物流 | 5.66 | 13.71 | -0.10 | -1.74% | 140207 | 7977.061 | 1.07% | | 603396 | 金辰股份 | 30.10 | 76.93 | -0.58 | -1.89% | 30299 | 9203.752 | 2.19% | | 600233 | 圆通速递 | 17.51 | 12.38 | -0.34 | -1.90% | 408030 | 71553.59 | 1.19% | | 600399 | 抚顺特钢 | 4.56 | -10.88 | -0.09 | -1.94% | 380065 | 17461.6 | 1.93% | | 000597 | 东北制药 | 4.50 | 25.65 | -0.09 | -1.96% | 107844 | 4871.084 | 0.77% | | 301349 | 信德新材 | 61.05 | 138.85 | -1.28 | -2.05% | 75395 | 46888.9 | 6.70% | | 600303 | 曙光股份 | 3.21 | -6.35 | -0.07 | -2.13% | 506157 | 16158.41 | 7.47% | | 002487 | 大金重工 | 69.91 | 34.11 | -1.54 | -2.16% | 169629 | 119459.4 | 2.69% | | 000679 | 大连友谊 | 6.35 | -23.36 | -0.14 | -2.16% | 67536 | 4274.307 | 1.89% | | 000809 | 和展能源 | 4.03 | -75.59 | -0.09 | -2.18% | 397215 | 16018.36 | 4.82% | | 600694 | 大商股份 | 14.89 | 11.28 | -0.34 | -2.23% | 57664 | 8541.418 | 1.52% | | 600653 | 申华控股 | 1.70 | -17.54 | -0.04 | -2.30% | 225136 | 3851.545 | 1.16% | | 300573 | 兴齐眼药 | 37.81 | 17.86 | -0.90 | -2.32% | 65199 | 24773.32 | 2.38% | | 600609 | 金杯汽车 | 3.52 | 21.85 | -0.09 | -2.49% | 173722 | 6138.368 | 1.33% | | 301103 | 何氏眼科 | 16.68 | 95.87 | -0.43 | -2.51% | 19962 | 3342.921 | 1.64% | | 300024 | 机器人 | 14.81 | -52.68 | -0.39 | -2.57% | 378339 | 56620.1 | 2.42% | | 301007 | 德迈仕 | 33.98 | 104.89 | -0.91 | -2.61% | 40428 | 13815.07 | 2.67% | | 920119 | 美德乐 | 55.12 | 20.25 | -1.48 | -2.61% | 4526 | 2540.269 | 1.70% | | 300290 | 荣科科技 | 10.26 | -176.10 | -0.29 | -2.75% | 245803 | 25540.1 | 3.84% | | 920455 | 汇隆活塞 | 6.75 | 43.32 | -0.22 | -3.16% | 8457 | 578.7265 | 0.90% | | 002952 | 亚世光电 | 24.57 | 266.44 | -0.88 | -3.46% | 90548 | 22899.57 | 6.88% | | 002123 | 梦网科技 | 8.02 | -24.43 | -0.30 | -3.61% | 188832 | 15333.59 | 2.62% | | 920018 | DR宏远股 | 18.47 | 28.30 | -0.73 | -3.80% | 16511 | 3106.139 | 2.87% | | 603360 | 百傲化学 | 18.60 | 76.15 | -0.76 | -3.93% | 231234 | 43953.37 | 3.27% | | 920810 | 春光智能 | 9.37 | -275.82 | -0.40 | -4.09% | 4938 | 472.1127 | 0.79% | | 920186 | 中科仪 | 90.01 | 25.04 | -4.35 | -4.61% | 121950 | 113438.8 | 12.77% | | 002354 | 天娱数科 | 6.18 | -428.70 | -0.52 | -7.76% | 2240383 | 140525.6 | 13.78% | | 300125 | *ST聆达 | 9.68 | 164.67 | -0.91 | -8.59% | 144644 | 14318.09 | 4.01% | | 002606 | 大连电瓷 | 14.95 | 26.14 | -1.66 | -9.99% | 698751.1 | 106261.4 | 16.59% |
|