|
| 出版传媒(601999)新闻和出版业上涨家数:26下跌家数:1平均涨幅:+1.78%平均换手:2.50%总成交额:36.46亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 26.65 | -96.74 | +1.42 | +5.63% | 41754 | 10852.42 | 7.75% | | 301025 | 读客文化 | 10.70 | -790.10 | +0.54 | +5.31% | 245821 | 25768.14 | 8.87% | | 601858 | 中国科传 | 18.92 | 34.27 | +0.66 | +3.61% | 70320 | 13261.04 | 0.89% | | 601900 | 南方传媒 | 15.91 | 12.59 | +0.51 | +3.31% | 144087 | 23046.47 | 1.61% | | 300364 | 中文在线 | 20.70 | -149.14 | +0.55 | +2.73% | 188005 | 38590.32 | 2.85% | | 300654 | 世纪天鸿 | 10.23 | 87.23 | +0.25 | +2.51% | 97122 | 9845.828 | 2.75% | | 300788 | 中信出版 | 30.19 | 48.37 | +0.70 | +2.37% | 41737 | 12501.95 | 2.19% | | 000719 | 中原传媒 | 12.27 | 11.34 | +0.28 | +2.34% | 230113 | 28311.85 | 3.45% | | 600825 | 新华传媒 | 6.21 | 366.59 | +0.13 | +2.14% | 113297 | 6986.85 | 1.08% | | 601949 | 中国出版 | 6.79 | 14.85 | +0.14 | +2.11% | 135423 | 9146.62 | 0.71% | | 601999 | 出版传媒 | 6.39 | 34.45 | +0.13 | +2.08% | 74490 | 4732.37 | 1.35% | | 000793 | ST华闻 | 2.54 | -4.71 | +0.05 | +2.01% | 332155 | 8397.722 | 1.69% | | 301052 | 果麦文化 | 35.08 | 99.11 | +0.68 | +1.98% | 166412 | 58886.33 | 20.75% | | 000607 | 华媒控股 | 3.81 | -466.19 | +0.07 | +1.87% | 63978 | 2418.881 | 0.72% | | 600229 | 城市传媒 | 6.55 | 15.48 | +0.12 | +1.87% | 50712 | 3299.29 | 0.76% | | 601801 | 皖新传媒 | 6.68 | 18.55 | +0.12 | +1.83% | 119534 | 7941.232 | 0.61% | | 603230 | 内蒙新华 | 12.14 | 12.69 | +0.20 | +1.68% | 33048 | 3986.22 | 0.93% | | 605577 | 龙版传媒 | 12.44 | 26.23 | +0.15 | +1.22% | 32345 | 4005.17 | 0.73% | | 601811 | 新华文轩 | 15.62 | 12.48 | +0.17 | +1.10% | 45177 | 7033.68 | 0.57% | | 600757 | 长江传媒 | 9.20 | 11.81 | +0.09 | +0.99% | 119367 | 10995.36 | 0.98% | | 603999 | 读者传媒 | 6.24 | 57.73 | +0.06 | +0.97% | 250445 | 15459.87 | 4.35% | | 601921 | 浙版传媒 | 7.88 | 16.17 | +0.07 | +0.90% | 93193 | 7301.48 | 0.42% | | 601928 | 凤凰传媒 | 11.89 | 12.00 | +0.05 | +0.42% | 120351 | 14355.65 | 0.47% | | 601019 | 山东出版 | 9.54 | 15.68 | +0.04 | +0.42% | 63713 | 6071.88 | 0.31% | | 603096 | 新经典 | 18.19 | 17.83 | +0.06 | +0.33% | 15791 | 2888.89 | 1.02% | | 600373 | 中文传媒 | 11.14 | 20.88 | +0.02 | +0.18% | 115494 | 12834.2 | 0.86% | | 600551 | 时代出版 | 8.06 | 13.68 | 0.00 | 0.00% | 71623 | 5762.49 | 1.06% | | 601098 | 中南传媒 | 14.42 | 16.43 | -0.30 | -2.04% | 68469 | 9915.047 | 0.38% |
|