|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)云南省上涨家数:5下跌家数:34平均涨幅:-0.62%平均换手:1.47%总成交额:40.05亿元 更新时间：2025-06-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 12.78 | -25.09 | +2.13 | +20.00% | 277172 | 34086.13 | 11.55% | | 002265 | 建设工业 | 22.50 | 85.66 | +1.10 | +5.14% | 236914 | 52941.06 | 5.88% | | 600025 | 华能水电 | 9.98 | 20.55 | +0.07 | +0.71% | 115926 | 11562.02 | 0.06% | | 301311 | 昆船智能 | 19.18 | -282.84 | +0.05 | +0.26% | 33545 | 6388.68 | 3.85% | | 000807 | 云铝股份 | 15.52 | 12.75 | +0.04 | +0.26% | 102545 | 16014.27 | 0.30% | | 002200 | *ST交投 | 8.06 | -16.07 | -0.01 | -0.12% | 29012 | 2344.71 | 1.58% | | 300755 | 华致酒行 | 17.35 | 99553.16 | -0.03 | -0.17% | 44624 | 7943.16 | 1.07% | | 600265 | ST景谷 | 16.54 | -25.80 | -0.05 | -0.30% | 1271 | 209.32 | 0.10% | | 600422 | 昆药集团 | 15.01 | 18.71 | -0.06 | -0.40% | 14149 | 2123.82 | 0.19% | | 000538 | 云南白药 | 55.30 | 19.80 | -0.25 | -0.45% | 17552 | 9742.86 | 0.10% | | 600096 | 云天化 | 22.57 | 7.97 | -0.13 | -0.57% | 31243 | 7072.97 | 0.17% | | 600995 | 南网储能 | 9.81 | 25.80 | -0.06 | -0.61% | 15857 | 1558.84 | 0.14% | | 000948 | 南天信息 | 20.61 | 85.67 | -0.14 | -0.67% | 126493 | 25892.56 | 3.25% | | 002053 | 云南能投 | 11.28 | 19.26 | -0.08 | -0.70% | 10042 | 1140.58 | 0.11% | | 831152 | 昆工科技 | 20.85 | -39.04 | -0.18 | -0.86% | 12032 | 2493.943 | 1.46% | | 000878 | 云南铜业 | 11.84 | 17.28 | -0.11 | -0.92% | 71461 | 8501.28 | 0.36% | | 002033 | 丽江股份 | 8.54 | 24.76 | -0.08 | -0.93% | 21038 | 1801.64 | 0.38% | | 600497 | 驰宏锌锗 | 5.23 | 20.49 | -0.05 | -0.95% | 154985 | 8152.53 | 0.30% | | 002059 | 云南旅游 | 5.07 | -115.48 | -0.05 | -0.98% | 23472 | 1193.07 | 0.23% | | 000960 | 锡业股份 | 14.31 | 14.56 | -0.15 | -1.04% | 57878 | 8318.76 | 0.35% | | 300505 | 川金诺 | 18.03 | 21.76 | -0.22 | -1.21% | 84819 | 15426.54 | 3.90% | | 600459 | 贵研铂业 | 15.02 | 19.41 | -0.19 | -1.25% | 64256 | 9727.92 | 0.85% | | 600725 | 云维股份 | 3.13 | -58.41 | -0.04 | -1.26% | 49485 | 1560.99 | 0.40% | | 300957 | 贝泰妮 | 44.58 | 53.26 | -0.60 | -1.33% | 13909 | 6232.86 | 0.33% | | 002428 | 云南锗业 | 18.79 | 164.09 | -0.28 | -1.47% | 44492 | 8376.391 | 0.68% | | 605296 | 神农集团 | 32.71 | 18.68 | -0.49 | -1.48% | 8565 | 2804.98 | 0.16% | | 002812 | 恩捷股份 | 26.13 | -36.80 | -0.42 | -1.58% | 46354 | 12164.37 | 0.57% | | 601099 | 太平洋 | 3.70 | 99.62 | -0.06 | -1.60% | 426243 | 15861.06 | 0.63% | | 600239 | 云南城投 | 2.37 | -118.96 | -0.04 | -1.66% | 59363 | 1411.57 | 0.37% | | 000560 | 我爱我家 | 2.92 | 126.66 | -0.05 | -1.68% | 238244 | 6982.3 | 1.06% | | 601236 | 红塔证券 | 8.10 | 40.64 | -0.14 | -1.70% | 106778 | 8697.52 | 0.23% | | 600883 | 博闻科技 | 7.64 | 33.50 | -0.14 | -1.80% | 11645 | 896.07 | 0.49% | | 002727 | 一心堂 | 16.65 | 301.97 | -0.37 | -2.17% | 83655 | 14070.42 | 2.11% | | 000903 | 云内动力 | 4.20 | -6.64 | -0.10 | -2.33% | 527132 | 22271.86 | 2.75% | | 002114 | 罗平锌电 | 6.68 | -22.90 | -0.16 | -2.34% | 45548 | 3068.14 | 1.41% | | 300142 | 沃森生物 | 10.62 | 129.98 | -0.26 | -2.39% | 328479 | 35318.57 | 2.10% | | 002750 | 龙津退 | 0.60 | -5.86 | -0.02 | -3.23% | 41489 | 254.39 | 1.04% | | 605266 | 健之佳 | 20.90 | 29.53 | -0.88 | -4.04% | 22842 | 4819.01 | 1.48% | | 600792 | 云煤能源 | 3.59 | -6.32 | -0.25 | -6.51% | 578963 | 21114.96 | 5.46% |
|