|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)云南省上涨家数:20下跌家数:19平均涨幅:+0.06%平均换手:2.78%总成交额:95.26亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002200 | *ST交投 | 6.12 | -12.84 | +0.29 | +4.97% | 28552 | 1722.101 | 1.55% | | 002727 | 一心堂 | 13.30 | 49.92 | +0.25 | +1.92% | 70939 | 9384.847 | 1.79% | | 300505 | 川金诺 | 17.18 | 20.74 | +0.32 | +1.90% | 311437 | 52882.56 | 14.33% | | 002053 | 云南能投 | 11.19 | 15.26 | +0.17 | +1.54% | 51269 | 5685.725 | 0.56% | | 000538 | 云南白药 | 58.09 | 21.82 | +0.88 | +1.54% | 103384 | 60066.98 | 0.58% | | 000948 | 南天信息 | 19.19 | 47.46 | +0.29 | +1.53% | 637776 | 124939.3 | 16.39% | | 600459 | 贵研铂业 | 13.42 | 19.92 | +0.20 | +1.51% | 95551 | 12717.53 | 1.27% | | 000560 | 我爱我家 | 3.61 | 115.83 | +0.05 | +1.40% | 4140461 | 148916.2 | 18.36% | | 605266 | 健之佳 | 20.37 | 13.29 | +0.27 | +1.34% | 22480 | 4564.95 | 1.60% | | 600025 | 华能水电 | 9.35 | 20.63 | +0.12 | +1.30% | 438492 | 41073.2 | 0.24% | | 002114 | 罗平锌电 | 6.24 | -25.59 | +0.08 | +1.30% | 79094 | 4893.25 | 2.45% | | 600792 | 云煤能源 | 3.09 | -5.18 | +0.03 | +0.98% | 70481 | 2171.43 | 0.66% | | 300755 | 华致酒行 | 15.98 | 149.86 | +0.13 | +0.82% | 27890 | 4437.59 | 0.67% | | 002265 | 建设工业 | 20.41 | 74.41 | +0.14 | +0.69% | 233376 | 48111.32 | 5.79% | | 002059 | 云南旅游 | 5.38 | -193.83 | +0.03 | +0.56% | 296663 | 15793.03 | 2.93% | | 000878 | 云南铜业 | 11.73 | 18.58 | +0.06 | +0.51% | 305449 | 35729.1 | 1.52% | | 600725 | 云维股份 | 3.11 | -61.14 | +0.01 | +0.32% | 122127 | 3787.09 | 0.99% | | 600265 | 景谷林业 | 18.34 | -279.07 | +0.04 | +0.22% | 12378 | 2277.85 | 0.95% | | 600497 | 驰宏锌锗 | 5.15 | 20.28 | +0.01 | +0.19% | 429341 | 22069.67 | 0.84% | | 600096 | 云天化 | 22.09 | 7.60 | +0.04 | +0.18% | 184535 | 40799.78 | 1.01% | | 002033 | 丽江股份 | 9.39 | 27.22 | -0.02 | -0.21% | 255627 | 23835.06 | 4.65% | | 601236 | 红塔证券 | 7.45 | 45.99 | -0.02 | -0.27% | 106744 | 7969.11 | 0.23% | | 600422 | 昆药集团 | 18.04 | 21.07 | -0.05 | -0.28% | 66031 | 11966.52 | 0.87% | | 605296 | 神农集团 | 29.12 | 51.62 | -0.15 | -0.51% | 25882 | 7568.351 | 0.49% | | 600995 | 南网储能 | 9.66 | 25.41 | -0.05 | -0.51% | 71423 | 6930.7 | 0.64% | | 601099 | 太平洋 | 3.62 | 181.66 | -0.02 | -0.55% | 966052.9 | 35088.23 | 1.42% | | 301311 | 昆船智能 | 15.95 | -235.21 | -0.09 | -0.56% | 24910 | 3967.6 | 2.86% | | 000960 | 锡业股份 | 14.07 | 16.03 | -0.09 | -0.64% | 227778 | 32132.26 | 1.38% | | 600239 | 云南城投 | 2.55 | -127.99 | -0.02 | -0.78% | 457742 | 11747.49 | 2.85% | | 002812 | 恩捷股份 | 28.20 | 33.48 | -0.25 | -0.88% | 48503 | 13761.72 | 0.59% | | 300767 | 震安科技 | 9.38 | -18.38 | -0.10 | -1.05% | 36805 | 3450.04 | 1.53% | | 600883 | 博闻科技 | 7.47 | 24.44 | -0.09 | -1.19% | 116209 | 8637.78 | 4.92% | | 002428 | 云南锗业 | 18.93 | 232.85 | -0.24 | -1.25% | 115239 | 21864.7 | 1.76% | | 300957 | 贝泰妮 | 41.88 | 29.95 | -0.61 | -1.44% | 27589 | 11629.28 | 0.65% | | 300142 | 沃森生物 | 10.24 | 115.20 | -0.15 | -1.44% | 200518 | 20584.35 | 1.29% | | 000903 | 云内动力 | 3.21 | -5.19 | -0.06 | -1.83% | 547564 | 17825.34 | 2.85% | | 000807 | 云铝股份 | 14.59 | 11.47 | -0.36 | -2.41% | 461489 | 67795.79 | 1.33% | | 831152 | 昆工科技 | 20.81 | -94.55 | -0.54 | -2.53% | 13363 | 2830.643 | 1.63% | | 002750 | *ST龙津 | 1.19 | -8.89 | -0.05 | -4.03% | 85882 | 1028.55 | 2.15% |
|