|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥城建(002208)安徽省上涨家数:136下跌家数:39平均涨幅:+1.16%平均换手:3.96%总成交额:407.50亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603429 | 集友股份 | 9.20 | -70.94 | +0.84 | +10.05% | 362416 | 32667.19 | 6.91% | | 600520 | 三佳科技 | 30.31 | 296.80 | +2.76 | +10.02% | 136864 | 41339.8 | 8.64% | | 603011 | 合锻智能 | 18.70 | -106.21 | +1.70 | +10.00% | 985976.9 | 178721.5 | 19.94% | | 600418 | 江淮汽车 | 38.54 | -39.84 | +3.50 | +9.99% | 1239491 | 466051.9 | 5.68% | | 301520 | 万邦医药 | 45.00 | 44.32 | +3.71 | +8.99% | 57536 | 25820.41 | 25.66% | | 600990 | 四创电子 | 28.32 | -29.83 | +1.82 | +6.87% | 274487 | 76733.96 | 10.20% | | 835892 | 中科美菱 | 23.95 | 124.79 | +1.48 | +6.59% | 63586 | 14653.86 | 22.79% | | 430478 | 峆一药业 | 23.15 | 32.28 | +1.28 | +5.85% | 88554 | 20318.14 | 18.76% | | 688077 | 大地熊 | 27.94 | 104.89 | +1.54 | +5.83% | 100014.2 | 27959.94 | 8.74% | | 300816 | 艾可蓝 | 33.90 | 49.58 | +1.40 | +4.31% | 58307 | 19793.8 | 12.79% | | 688486 | 龙迅股份 | 67.22 | 62.86 | +2.71 | +4.20% | 31273.82 | 20740.8 | 4.24% | | 300956 | 英力股份 | 16.15 | 355.05 | +0.63 | +4.06% | 94363 | 15116.57 | 4.48% | | 600577 | 精达股份 | 7.70 | 28.64 | +0.29 | +3.91% | 1297326 | 98423.02 | 6.04% | | 920016 | 中草香料 | 28.92 | 82.51 | +1.01 | +3.62% | 41189 | 11669.81 | 15.63% | | 300274 | 阳光电源 | 62.99 | 10.23 | +2.19 | +3.60% | 407230 | 254389 | 2.56% | | 301501 | 恒鑫生活 | 56.10 | 32.38 | +1.81 | +3.33% | 60500 | 33656.27 | 17.25% | | 600567 | 山鹰国际 | 1.95 | -23.35 | +0.06 | +3.17% | 2076836 | 40390.91 | 3.80% | | 002607 | 中公教育 | 3.02 | 132.21 | +0.09 | +3.07% | 2195738 | 65677.21 | 4.51% | | 300835 | 龙磁科技 | 38.40 | 42.15 | +1.12 | +3.00% | 111228 | 42771.15 | 13.57% | | 300862 | 蓝盾光电 | 27.50 | -1030.61 | +0.80 | +3.00% | 59169 | 16355.64 | 3.91% | | 001230 | 劲旅环境 | 21.33 | 19.31 | +0.61 | +2.94% | 79246 | 16703 | 14.65% | | 003020 | 立方制药 | 24.05 | 27.30 | +0.68 | +2.91% | 99007 | 23960.77 | 7.19% | | 603308 | 应流股份 | 21.78 | 51.37 | +0.60 | +2.83% | 116319 | 25220.53 | 1.71% | | 300883 | 龙利得 | 6.20 | -297.93 | +0.17 | +2.82% | 156511 | 9683.258 | 4.73% | | 600551 | 时代出版 | 8.88 | 15.14 | +0.23 | +2.66% | 394650 | 34921.79 | 5.82% | | 002743 | 富煌钢构 | 7.53 | 62.97 | +0.19 | +2.59% | 338397 | 25176.96 | 7.79% | | 301529 | 福赛科技 | 33.22 | 27.68 | +0.82 | +2.53% | 23189 | 7681.112 | 5.13% | | 300218 | 安利股份 | 15.27 | 16.62 | +0.37 | +2.48% | 87974 | 13355.12 | 4.07% | | 688659 | 元琛科技 | 8.27 | -22.07 | +0.20 | +2.48% | 24056.18 | 1985.732 | 1.50% | | 688600 | 皖仪科技 | 22.15 | 70.09 | +0.51 | +2.36% | 31945.23 | 6992.897 | 2.37% | | 002074 | 国轩高科 | 25.85 | 37.66 | +0.59 | +2.34% | 625160 | 161250.8 | 3.62% | | 001217 | 华尔泰 | 11.35 | 52.72 | +0.25 | +2.25% | 91252 | 10300.96 | 2.78% | | 300475 | 香农芯创 | 32.69 | 56.08 | +0.69 | +2.16% | 239863 | 77694.54 | 5.45% | | 300886 | 华业香料 | 29.50 | 79.79 | +0.61 | +2.11% | 96181 | 28242.76 | 22.04% | | 000153 | 丰原药业 | 6.29 | 19.25 | +0.13 | +2.11% | 110027 | 6916.855 | 2.43% | | 688679 | 通源环境 | 17.18 | 102.66 | +0.33 | +1.96% | 36382.71 | 6232.057 | 2.76% | | 301581 | 黄山谷捷 | 50.52 | 37.39 | +0.97 | +1.96% | 12026 | 6044.656 | 6.01% | | 603150 | 万朗磁塑 | 33.96 | 20.43 | +0.65 | +1.95% | 29932 | 10123.5 | 5.73% | | 300692 | 中环环保 | 6.33 | 56.07 | +0.12 | +1.93% | 90773 | 5702.65 | 2.42% | | 300009 | 安科生物 | 9.04 | 21.66 | +0.17 | +1.92% | 245871 | 22293.81 | 2.01% | | 001390 | 古麒绒材 | 23.52 | 27.33 | +0.44 | +1.91% | 106849 | 25005.23 | 21.81% | | 600318 | 新力金融 | 9.28 | 135.30 | +0.17 | +1.87% | 411511 | 38081.02 | 8.03% | | 300452 | 山河药辅 | 12.99 | 26.08 | +0.23 | +1.80% | 81060 | 10538.28 | 4.34% | | 002171 | 楚江新材 | 9.18 | 53.46 | +0.16 | +1.77% | 346630 | 31302.45 | 2.31% | | 603356 | 华菱精工 | 13.92 | -11.21 | +0.24 | +1.75% | 40415 | 5647.35 | 3.03% | | 301408 | 华人健康 | 12.55 | 33.21 | +0.21 | +1.70% | 64370 | 8101.542 | 4.32% | | 000868 | 安凯客车 | 5.60 | 665.20 | +0.09 | +1.63% | 207438 | 11600.43 | 2.83% | | 300577 | 开润股份 | 21.30 | 12.92 | +0.33 | +1.57% | 22138 | 4679.682 | 1.58% | | 300247 | 融捷健康 | 4.04 | 56.98 | +0.06 | +1.51% | 210899 | 8504.79 | 2.63% | | 002817 | 黄山胶囊 | 7.41 | 42.00 | +0.11 | +1.51% | 51116 | 3776.129 | 1.76% | | 300815 | 玉禾田 | 20.90 | 14.14 | +0.31 | +1.51% | 232112 | 48135.27 | 5.98% | | 688733 | 壹石通 | 17.58 | 267.64 | +0.26 | +1.50% | 20515.44 | 3595.924 | 1.03% | | 300595 | 欧普康视 | 15.51 | 25.76 | +0.22 | +1.44% | 72962 | 11312.82 | 1.09% | | 002136 | 安纳达 | 10.92 | -134.02 | +0.15 | +1.39% | 130249 | 14129.23 | 6.07% | | 301217 | 铜冠铜箔 | 10.92 | -73.07 | +0.15 | +1.39% | 48641 | 5301.986 | 2.12% | | 300134 | 大富科技 | 11.80 | -19.27 | +0.15 | +1.29% | 96799 | 11429.98 | 1.39% | | 688610 | 埃科光电 | 36.98 | 165.67 | +0.47 | +1.29% | 2984.52 | 1100.001 | 0.74% | | 001311 | 多利科技 | 27.32 | 16.10 | +0.34 | +1.26% | 25616 | 6979.039 | 4.22% | | 301234 | 五洲医疗 | 29.77 | 56.67 | +0.37 | +1.26% | 10767 | 3190.647 | 5.85% | | 600909 | 华安证券 | 5.70 | 15.41 | +0.07 | +1.24% | 319346 | 18215.32 | 0.68% | | 688027 | 国盾量子 | 276.00 | -2659.73 | +3.34 | +1.22% | 13882.67 | 37962.56 | 1.73% | | 603110 | 东方材料 | 16.56 | 232.98 | +0.20 | +1.22% | 88901 | 14672.1 | 4.42% | | 002057 | 中钢天源 | 8.39 | 34.02 | +0.10 | +1.21% | 190529 | 15984.91 | 2.53% | | 300877 | 金春股份 | 16.20 | 49.68 | +0.19 | +1.19% | 17637 | 2851.248 | 1.47% | | 300929 | 华骐环保 | 10.35 | -43.89 | +0.12 | +1.17% | 30382 | 3132.87 | 2.40% | | 301429 | 森泰股份 | 18.14 | 36.03 | +0.21 | +1.17% | 13322 | 2400.102 | 3.02% | | 600808 | 马钢股份 | 3.46 | -5.95 | +0.04 | +1.17% | 708696.9 | 24229.48 | 1.19% | | 688419 | 耐科装备 | 34.87 | 41.92 | +0.40 | +1.16% | 6097.63 | 2122.849 | 2.75% | | 688251 | 井松智能 | 20.95 | 34.75 | +0.23 | +1.11% | 15437.46 | 3239.395 | 2.99% | | 002557 | 洽洽食品 | 23.67 | 17.45 | +0.25 | +1.07% | 78791 | 18580.33 | 1.56% | | 603801 | 志邦家居 | 10.46 | 12.01 | +0.11 | +1.06% | 59016 | 6154.29 | 1.36% | | 001279 | 强邦新材 | 43.03 | 80.93 | +0.45 | +1.06% | 21839 | 9354.64 | 5.80% | | 603768 | 常青股份 | 13.28 | 74.81 | +0.13 | +0.99% | 73856 | 9840.409 | 3.10% | | 688586 | 江航装备 | 10.36 | 96.96 | +0.10 | +0.97% | 72040.32 | 7462.23 | 0.91% | | 000728 | 国元证券 | 7.76 | 13.98 | +0.07 | +0.91% | 299838 | 23297.89 | 0.69% | | 301297 | 富乐德 | 42.77 | 129.85 | +0.38 | +0.90% | 55742 | 23869.69 | 4.03% | | 000417 | 合百集团 | 5.67 | 27.53 | +0.05 | +0.89% | 101396 | 5735.763 | 1.30% | | 300088 | 长信科技 | 5.82 | 37.56 | +0.05 | +0.87% | 245391 | 14297.25 | 0.99% | | 600237 | 铜峰电子 | 7.13 | 45.53 | +0.06 | +0.85% | 115912 | 8279.5 | 1.86% | | 002690 | 美亚光电 | 17.85 | 23.98 | +0.15 | +0.85% | 56191 | 9935.473 | 1.30% | | 301167 | 建研设计 | 15.60 | 65.24 | +0.13 | +0.84% | 25848 | 4004.345 | 3.63% | | 600935 | 华塑股份 | 2.40 | -18.97 | +0.02 | +0.84% | 128195 | 3055.21 | 0.37% | | 002042 | 华孚时尚 | 4.98 | -39.90 | +0.04 | +0.81% | 332301 | 16496.84 | 1.95% | | 430718 | 合肥高科 | 18.09 | 22.24 | +0.14 | +0.78% | 8968 | 1615.936 | 2.16% | | 688367 | 工大高科 | 17.45 | 56.35 | +0.13 | +0.75% | 9491.24 | 1656.913 | 1.08% | | 601606 | 长城军工 | 13.50 | -25.56 | +0.10 | +0.75% | 221255 | 29928.97 | 3.06% | | 688352 | 颀中科技 | 10.97 | 49.03 | +0.08 | +0.73% | 33705.17 | 3696.01 | 0.92% | | 600444 | 国机通用 | 16.65 | 57.76 | +0.12 | +0.73% | 38992 | 6443.13 | 2.66% | | 688403 | 汇成股份 | 9.93 | 47.82 | +0.07 | +0.71% | 133143.7 | 13081.56 | 2.30% | | 600063 | 皖维高新 | 4.44 | 21.23 | +0.03 | +0.68% | 193733 | 8596.351 | 1.01% | | 301586 | 佳力奇 | 50.62 | 48.60 | +0.34 | +0.68% | 14146 | 7179.26 | 6.82% | | 002556 | 辉隆股份 | 5.97 | 40.28 | +0.04 | +0.67% | 574891 | 34545.56 | 6.15% | | 920489 | 佳先股份 | 24.07 | 511.61 | +0.16 | +0.67% | 50177 | 11982.76 | 5.86% | | 301108 | 洁雅股份 | 33.79 | 173.86 | +0.21 | +0.63% | 21135 | 7132.498 | 4.58% | | 600255 | 鑫科材料 | 3.34 | 96.04 | +0.02 | +0.60% | 719555.1 | 23963.76 | 3.98% | | 603395 | 红四方 | 44.19 | 95.22 | +0.26 | +0.59% | 16232 | 7156.67 | 3.94% | | 300388 | 节能国祯 | 6.92 | 13.12 | +0.04 | +0.58% | 41537 | 2863.475 | 0.61% | | 688416 | 恒烁股份 | 39.12 | -21.03 | +0.22 | +0.57% | 10616.17 | 4133.528 | 2.21% | | 301321 | 翰博高新 | 14.85 | -11.74 | +0.08 | +0.54% | 18152 | 2699.174 | 1.23% | | 688165 | 埃夫特-U | 24.45 | -62.19 | +0.13 | +0.53% | 95428.29 | 23405.64 | 1.83% | | 000521 | 长虹美菱 | 7.53 | 10.69 | +0.04 | +0.53% | 174483 | 13071.91 | 1.99% | | 000887 | 中鼎股份 | 17.35 | 17.66 | +0.09 | +0.52% | 254898 | 44345.01 | 1.94% | | 301519 | 舜禹股份 | 13.50 | -282.64 | +0.07 | +0.52% | 13405 | 1808.897 | 1.72% | | 600470 | 六国化工 | 5.98 | -67.52 | +0.03 | +0.50% | 173090 | 10304.7 | 3.32% | | 603409 | 汇通控股 | 34.78 | 28.10 | +0.17 | +0.49% | 8857 | 3074.4 | 2.87% | | 600761 | 安徽合力 | 16.64 | 11.96 | +0.08 | +0.48% | 86306 | 14313.69 | 0.97% | | 000850 | 华茂股份 | 4.20 | 14.89 | +0.02 | +0.48% | 101211 | 4230.662 | 1.07% | | 600971 | 恒源煤电 | 6.64 | 11.93 | +0.03 | +0.45% | 65623 | 4351.84 | 0.55% | | 688551 | 科威尔 | 29.33 | 48.24 | +0.13 | +0.45% | 9387.309 | 2750.075 | 1.12% | | 688249 | 晶合集成 | 21.21 | 72.23 | +0.09 | +0.43% | 88655.23 | 18825.78 | 0.75% | | 688162 | 巨一科技 | 27.06 | 167.51 | +0.11 | +0.41% | 13731.18 | 3724.68 | 1.00% | | 688768 | 容知日新 | 49.95 | 36.26 | +0.20 | +0.40% | 5411.84 | 2687.299 | 0.62% | | 002347 | 泰尔股份 | 7.54 | 1011.24 | +0.03 | +0.40% | 341817 | 25716.58 | 6.93% | | 000859 | 国风新材 | 7.61 | -98.66 | +0.03 | +0.40% | 357678 | 27096.8 | 3.99% | | 300783 | 三只松鼠 | 28.00 | 33.17 | +0.11 | +0.39% | 102776 | 28777.21 | 3.68% | | 002538 | 司尔特 | 5.21 | 16.33 | +0.02 | +0.39% | 102601 | 5325.484 | 1.20% | | 000930 | 中粮科技 | 5.54 | 252.39 | +0.02 | +0.36% | 69807 | 3861.797 | 0.38% | | 603357 | 设计总院 | 8.64 | 9.96 | +0.03 | +0.35% | 62539 | 5381.35 | 1.13% | | 002571 | 德力股份 | 6.09 | -11.53 | +0.02 | +0.33% | 64088 | 3899.246 | 2.15% | | 603031 | 安孚科技 | 27.99 | 33.83 | +0.09 | +0.32% | 26756 | 7508.885 | 1.27% | | 003027 | 同兴科技 | 17.15 | 50.69 | +0.05 | +0.29% | 35033 | 6001.9 | 3.34% | | 001282 | 三联锻造 | 28.09 | 30.32 | +0.08 | +0.29% | 17136 | 4805.826 | 3.07% | | 000713 | 丰乐种业 | 7.07 | 59.48 | +0.02 | +0.28% | 101186 | 7136.853 | 1.65% | | 600552 | 凯盛科技 | 11.14 | 70.05 | +0.03 | +0.27% | 121565 | 13554.62 | 1.29% | | 001387 | 雪祺电气 | 13.63 | 24.10 | +0.03 | +0.22% | 25035 | 3402.064 | 2.20% | | 301129 | 瑞纳智能 | 23.19 | 49.08 | +0.05 | +0.22% | 16425 | 3804.063 | 4.57% | | 600199 | 金种子酒 | 10.17 | -21.29 | +0.02 | +0.20% | 67916 | 6894.28 | 1.03% | | 603656 | 泰禾智能 | 18.51 | 145.66 | +0.03 | +0.16% | 20678 | 3814.73 | 1.13% | | 002361 | 神剑股份 | 6.19 | 153.49 | +0.01 | +0.16% | 216843 | 13436.34 | 2.68% | | 002331 | 皖通科技 | 8.03 | 114.41 | +0.01 | +0.12% | 170229 | 13658.32 | 4.30% | | 300087 | 荃银高科 | 9.19 | 88.07 | +0.01 | +0.11% | 133300 | 12228.34 | 1.49% | | 002140 | 东华科技 | 9.35 | 16.18 | +0.01 | +0.11% | 38240 | 3570.652 | 0.70% | | 002230 | 科大讯飞 | 48.82 | 169.10 | +0.05 | +0.10% | 200484 | 97944.69 | 0.92% | | 003038 | 鑫铂股份 | 19.92 | 29.94 | +0.02 | +0.10% | 40534 | 8098.92 | 2.45% | | 605108 | 同庆楼 | 20.96 | 63.36 | +0.02 | +0.10% | 21291 | 4447.77 | 0.82% | | 300520 | 科大国创 | 24.68 | -173.50 | +0.02 | +0.08% | 117882 | 29050.34 | 4.24% | | 600218 | 全柴动力 | 9.04 | 44.84 | 0.00 | 0.00% | 74492 | 6732.46 | 1.71% | | 600575 | 淮河能源 | 3.64 | 17.38 | 0.00 | 0.00% | 314301 | 11428.66 | 0.81% | | 002014 | 永新股份 | 11.99 | 15.62 | 0.00 | 0.00% | 27733 | 3325.082 | 0.46% | | 601918 | 新集能源 | 6.72 | 7.48 | 0.00 | 0.00% | 145373 | 9730.674 | 0.56% | | 002208 | 合肥城建 | 6.40 | 430.22 | 0.00 | 0.00% | 53622 | 3425.652 | 0.67% | | 688639 | 华恒生物 | 34.12 | 55.31 | -0.01 | -0.03% | 35047.62 | 12041.91 | 1.40% | | 870357 | 雅葆轩 | 24.98 | 36.56 | -0.01 | -0.04% | 19216 | 4784.051 | 5.66% | | 002555 | 三七互娱 | 14.76 | 12.53 | -0.01 | -0.07% | 251520 | 37098.33 | 1.57% | | 600985 | 淮北矿业 | 12.75 | 8.68 | -0.01 | -0.08% | 113887 | 14527.45 | 0.42% | | 301049 | 超越科技 | 23.55 | -25.66 | -0.03 | -0.13% | 11427 | 2690.531 | 2.67% | | 000543 | 皖能电力 | 7.36 | 8.12 | -0.01 | -0.14% | 125855 | 9260.524 | 0.56% | | 603815 | 交建股份 | 7.15 | 33.88 | -0.01 | -0.14% | 76462 | 5471.84 | 1.24% | | 601801 | 皖新传媒 | 6.83 | 16.76 | -0.01 | -0.15% | 93375 | 6377.82 | 0.48% | | 000619 | 海螺新材 | 6.30 | -24.17 | -0.01 | -0.16% | 63023 | 3960.255 | 1.75% | | 600054 | 黄山旅游 | 11.74 | 26.23 | -0.03 | -0.25% | 48599 | 5699.4 | 0.95% | | 000630 | 铜陵有色 | 3.24 | 14.59 | -0.01 | -0.31% | 1422308 | 45995.6 | 1.35% | | 688219 | 会通股份 | 12.31 | 29.35 | -0.05 | -0.40% | 51804.07 | 6376.234 | 1.08% | | 600502 | 安徽建工 | 4.74 | 6.05 | -0.02 | -0.42% | 122385 | 5810.14 | 0.71% | | 600585 | 海螺水泥 | 22.82 | 15.11 | -0.10 | -0.44% | 161878 | 37006.35 | 0.40% | | 300344 | ST立方 | 4.28 | -21.68 | -0.02 | -0.47% | 179327 | 7652.14 | 2.80% | | 603689 | 皖天然气 | 8.43 | 12.64 | -0.04 | -0.47% | 26091 | 2198.152 | 0.54% | | 002597 | 金禾实业 | 24.78 | 21.03 | -0.12 | -0.48% | 65829 | 16305.55 | 1.16% | | 002983 | 芯瑞达 | 19.97 | 34.43 | -0.11 | -0.55% | 14771 | 2951.63 | 1.15% | | 002005 | ST德豪 | 1.80 | -17.27 | -0.01 | -0.55% | 94922 | 1712.235 | 0.54% | | 688582 | 芯动联科 | 70.10 | 104.76 | -0.40 | -0.57% | 65059.45 | 45381.73 | 2.63% | | 600983 | 惠而浦 | 10.36 | 25.83 | -0.06 | -0.58% | 35181 | 3631.867 | 0.46% | | 600496 | 精工钢构 | 3.09 | 11.42 | -0.02 | -0.64% | 206603 | 6399.13 | 1.04% | | 002997 | 瑞鹄模具 | 35.68 | 20.08 | -0.26 | -0.72% | 37745 | 13498.55 | 1.80% | | 002226 | 江南化工 | 5.32 | 15.79 | -0.04 | -0.75% | 209532 | 11177.5 | 0.79% | | 603527 | 众源新材 | 10.23 | 17.95 | -0.09 | -0.87% | 105289 | 10805.14 | 3.32% | | 600012 | 皖通高速 | 17.57 | 17.18 | -0.16 | -0.90% | 33434 | 5864.12 | 0.29% | | 688630 | 芯碁微装 | 76.05 | 57.98 | -0.75 | -0.98% | 28646.29 | 22068.41 | 2.17% | | 603199 | 九华旅游 | 37.36 | 20.41 | -0.39 | -1.03% | 28026 | 10475.7 | 2.53% | | 603589 | 口子窖 | 35.80 | 12.81 | -0.38 | -1.05% | 57317 | 20625.04 | 0.96% | | 605189 | 富春染织 | 15.06 | 22.24 | -0.16 | -1.05% | 34433 | 5145.72 | 2.30% | | 603198 | 迎驾贡酒 | 40.45 | 12.93 | -0.48 | -1.17% | 80376 | 32622.23 | 1.00% | | 000596 | 古井贡酒 | 148.00 | 13.53 | -1.80 | -1.20% | 36874 | 54488.73 | 0.90% | | 603599 | 广信股份 | 11.51 | 14.66 | -0.14 | -1.20% | 161481 | 18659.79 | 1.77% | | 002541 | 鸿路钢构 | 18.08 | 17.68 | -0.23 | -1.26% | 53765 | 9729.529 | 1.08% | | 001226 | 拓山重工 | 27.55 | 89.83 | -0.40 | -1.43% | 28522 | 7860.086 | 15.28% | | 002969 | 嘉美包装 | 3.82 | 24.68 | -0.06 | -1.55% | 929108 | 35582.58 | 9.78% | | 600375 | 汉马科技 | 6.86 | 46.86 | -0.13 | -1.86% | 435578 | 29951.09 | 4.00% | | 603596 | 伯特利 | 52.50 | 25.09 | -1.08 | -2.02% | 86150 | 45617.86 | 1.42% | | 002298 | 中电鑫龙 | 7.68 | -3.69 | -0.27 | -3.40% | 2922214 | 228547.3 | 44.71% |
|