中财网 中财网股票行情
合肥城建(002208)安徽省上涨家数:125下跌家数:48平均涨幅:+0.61%平均换手:2.43%总成交额:247.30亿元
更新时间:2025-06-11 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002556辉隆股份6.7945.81+0.62+10.05%130837985666.0913.99%
600418江淮汽车42.50-43.94+3.25+8.28%820886335862.93.76%
300835龙磁科技42.9747.17+3.19+8.02%13213654194.0516.13%
688077大地熊29.60111.13+1.72+6.17%102617.829326.428.96%
603768常青股份13.6877.07+0.78+6.05%14996220586.986.30%
603150万朗磁塑34.0720.50+1.44+4.41%3078510340.935.89%
300475香农芯创33.3557.22+1.23+3.83%13983546431.773.18%
300886华业香料36.6999.24+1.29+3.64%12883246921.0929.52%
688768容知日新52.1537.86+1.77+3.51%6028.573113.0220.70%
002057中钢天源8.7435.44+0.29+3.43%27436223858.833.64%
835892中科美菱22.80118.80+0.70+3.17%275156149.4379.86%
002171楚江新材9.3854.63+0.26+2.85%26701625150.161.78%
870357雅葆轩24.6836.12+0.68+2.83%103442531.3073.05%
601801皖新传媒6.9817.13+0.19+2.80%16405411364.070.84%
688733壹石通17.96273.43+0.46+2.63%25638.314588.1431.28%
688162巨一科技27.19168.31+0.58+2.18%9296.872522.0150.68%
001311多利科技20.4215.65+0.43+2.15%270015524.393.42%
603429集友股份9.23-71.18+0.19+2.10%722836584.541.38%
688610埃科光电37.22166.74+0.75+2.06%2314.34859.04890.57%
600470六国化工6.11-68.99+0.12+2.00%25575515610.134.90%
000868安凯客车5.63668.76+0.11+1.99%1345007539.591.83%
600496精工钢构3.1611.68+0.06+1.94%1645385166.510.83%
605189富春染织15.1322.34+0.28+1.89%167542522.81.12%
003027同兴科技19.2256.80+0.35+1.85%20069339460.4919.14%
603596伯特利53.1425.39+0.95+1.82%5650030412.230.93%
301529福赛科技32.9027.42+0.58+1.79%137434544.253.04%
301321翰博高新14.70-11.62+0.25+1.73%106391563.540.72%
002005ST德豪1.83-17.56+0.03+1.67%1045411903.530.60%
000887中鼎股份17.2217.53+0.28+1.65%20045234706.581.53%
603409汇通控股34.7728.09+0.56+1.64%99473457.773.22%
301429森泰股份18.1736.09+0.29+1.62%72731312.591.65%
600761安徽合力17.0612.26+0.27+1.61%10761018342.181.21%
002014永新股份12.0915.75+0.19+1.60%117271406.930.19%
301581黄山谷捷50.1137.09+0.76+1.54%76373832.173.82%
000630铜陵有色3.3014.86+0.05+1.54%102089933458.380.97%
002557洽洽食品23.7417.50+0.35+1.50%5200512294.661.03%
001230劲旅环境21.2519.24+0.30+1.43%324486877.46.00%
000417合百集团5.7027.67+0.08+1.42%948855411.231.22%
600909华安证券5.7115.43+0.08+1.42%26086714952.850.56%
688249晶合集成20.8971.14+0.29+1.41%41598.838672.170.35%
301049超越科技23.30-25.39+0.31+1.35%61691435.891.44%
688419耐科装备34.8341.87+0.45+1.31%3189.371106.4611.44%
600237铜峰电子7.0945.28+0.09+1.29%763905417.011.23%
603527众源新材10.3118.09+0.13+1.28%571945878.771.80%
002997瑞鹄模具35.7020.09+0.45+1.28%2842910215.281.36%
002331皖通科技7.94113.13+0.10+1.28%734355808.761.86%
002208合肥城建6.38428.87+0.08+1.27%386312460.070.48%
603198迎驾贡酒40.3912.92+0.49+1.23%7301929687.310.91%
300088长信科技5.7937.37+0.07+1.22%1560279046.860.63%
600255鑫科材料3.3496.04+0.04+1.21%44655814927.722.47%
000850华茂股份4.2014.89+0.05+1.20%848853559.650.90%
600808马钢股份3.51-6.03+0.04+1.15%58479720519.970.98%
603815交建股份7.1533.88+0.08+1.13%399942856.490.65%
430718合肥高科18.0522.19+0.20+1.12%3882700.11720.94%
688659元琛科技8.22-21.94+0.09+1.11%9883.809812.01350.62%
600318新力金融9.23134.57+0.10+1.10%31463429196.456.14%
600983惠而浦10.4426.03+0.11+1.06%175861830.540.23%
600502安徽建工4.806.12+0.05+1.05%1594487639.920.93%
000728国元证券7.7613.98+0.08+1.04%29053922629.910.67%
600985淮北矿业12.888.77+0.13+1.02%8466810837.60.31%
300388节能国祯6.9413.16+0.07+1.02%243041679.710.36%
002607中公教育2.98130.46+0.03+1.02%944763.128221.11.94%
300218安利股份15.2116.56+0.15+1.00%375485710.211.74%
002140东华科技9.2415.99+0.09+0.98%213841976.710.39%
002226江南化工5.3115.76+0.05+0.95%980795223.020.37%
301129瑞纳智能22.7848.21+0.21+0.93%82171873.362.29%
600552凯盛科技11.0569.48+0.10+0.91%648137164.560.69%
600971恒源煤电6.6511.95+0.06+0.91%431822858.790.36%
001387雪祺电气13.5123.88+0.12+0.90%109081476.010.96%
001390古麒绒材23.1926.94+0.20+0.87%302507003.926.17%
688367工大高科17.4056.19+0.15+0.87%3289.87572.33110.38%
688251井松智能20.7134.35+0.15+0.73%5247.121089.3231.02%
002230科大讯飞48.33167.41+0.33+0.69%9499446028.750.43%
603801志邦家居10.4812.03+0.07+0.67%257012690.590.59%
003038鑫铂股份20.0730.16+0.13+0.65%215124350.151.30%
688352颀中科技10.8148.31+0.07+0.65%15969.781726.040.44%
301167建研设计15.4364.53+0.09+0.59%81051250.151.14%
300929华骐环保10.31-43.72+0.06+0.59%130541345.911.03%
300134大富科技11.59-18.93+0.06+0.52%401344672.740.58%
002983芯瑞达19.8734.26+0.10+0.51%69841389.350.55%
300877金春股份16.0149.10+0.08+0.50%5821932.040.49%
603656泰禾智能18.25143.61+0.09+0.50%65851204.010.36%
002361神剑股份6.11151.51+0.03+0.49%955585839.951.18%
300692中环环保6.3255.98+0.03+0.48%279711765.290.75%
603357设计总院8.619.92+0.04+0.47%232011996.020.42%
600012皖通高速17.6117.74+0.08+0.46%123082152.780.11%
601918新集能源6.697.45+0.03+0.45%983476561.360.38%
600585海螺水泥22.8215.11+0.10+0.44%7300716661.590.18%
300274阳光电源64.4310.46+0.28+0.44%173376111469.51.09%
300783三只松鼠27.7732.90+0.12+0.43%4250211830.171.52%
300577开润股份21.3112.93+0.09+0.42%84511807.330.60%
688219会通股份11.8528.25+0.05+0.42%19186.712277.1750.40%
600935华塑股份2.38-19.28+0.01+0.42%655881563.880.19%
002555三七互娱14.7012.48+0.06+0.41%15171122314.720.95%
603395红四方44.1495.11+0.18+0.41%75443329.451.83%
603199九华旅游37.4920.48+0.15+0.40%240039072.322.17%
600199金种子酒10.07-21.08+0.04+0.40%324573270.460.49%
688416恒烁股份38.06-20.46+0.15+0.40%4512.241731.9870.94%
002538司尔特5.2316.40+0.02+0.38%475722482.850.56%
000596古井贡酒144.8013.24+0.54+0.37%1819026384.410.45%
603589口子窖35.3212.64+0.13+0.37%178126300.720.30%
000930中粮科技5.56253.30+0.02+0.36%687733817.820.37%
300815玉禾田20.5113.88+0.07+0.34%9037318597.972.33%
002074国轩高科25.3936.99+0.08+0.32%336508863311.95%
603110东方材料16.19227.77+0.05+0.31%296504806.241.47%
600375汉马科技6.7746.24+0.02+0.30%1176408004.7291.08%
605108同庆楼20.8963.15+0.06+0.29%118602489.360.46%
002597金禾实业24.6120.89+0.07+0.29%213885261.330.38%
002743富煌钢构7.3261.21+0.02+0.27%1043167629.572.40%
300247融捷健康4.0356.83+0.01+0.25%708732868.360.88%
301586佳力奇49.1347.17+0.11+0.22%33941670.241.64%
301519舜禹股份13.45-281.59+0.03+0.22%5219701.680.67%
600444国机通用16.3456.68+0.03+0.18%168322753.451.15%
600520三佳科技28.93283.29+0.05+0.17%3589710376.362.27%
300883龙利得6.14-295.05+0.01+0.16%399822462.531.21%
001282三联锻造28.3230.57+0.04+0.14%211326018.493.78%
000543皖能电力7.358.11+0.01+0.14%1027627563.10.45%
002817黄山胶囊7.3841.83+0.01+0.14%187371385.50.65%
603689皖天然气8.4212.63+0.01+0.12%10215860.230.21%
600218全柴动力9.0644.94+0.01+0.11%419303813.130.96%
001217华尔泰11.2552.26+0.01+0.09%241392722.250.73%
600054黄山旅游11.7126.17+0.01+0.09%221152595.890.43%
603356华菱精工13.78-11.09+0.01+0.07%116771610.940.88%
301501恒鑫生活54.3031.34+0.03+0.06%176979613.4495.05%
300816艾可蓝33.7049.29+0.01+0.03%210167103.674.61%
000619海螺新材6.30-24.170.000.00%215961363.130.60%
600063皖维高新4.4921.460.000.00%983654420.830.51%
002136安纳达10.73-131.690.000.00%536575757.262.50%
002690美亚光电17.8824.020.000.00%367646602.10.85%
603599广信股份11.3214.420.000.00%553476268.540.61%
688586江航装备10.1995.370.000.00%20342.242071.0990.26%
688630芯碁微装75.0057.180.000.00%11028.838317.4490.84%
001226拓山重工27.4689.54-0.01-0.04%95272626.965.10%
003020立方制药24.5327.85-0.01-0.04%5330313209.163.87%
300520科大国创24.04-169.00-0.02-0.08%4240710214.721.53%
688600皖仪科技22.8872.40-0.02-0.09%24276.015507.9181.80%
001279强邦新材41.7278.47-0.04-0.10%117704917.123.13%
688403汇成股份9.6446.42-0.01-0.10%42637.144120.1870.74%
603031安孚科技28.2134.10-0.04-0.14%132323734.320.63%
601606长城军工13.17-24.93-0.02-0.15%623758203.540.86%
002571德力股份5.96-11.28-0.01-0.17%381962278.931.28%
301234五洲医疗29.7256.58-0.06-0.20%45141343.942.45%
300956英力股份15.96350.87-0.04-0.25%238703819.421.13%
300595欧普康视15.3325.46-0.04-0.26%305354710.550.46%
600575淮河能源3.6617.47-0.01-0.27%2493849100.670.64%
688679通源环境16.5298.71-0.05-0.30%8127.821346.3570.62%
002042华孚时尚4.83-38.70-0.02-0.41%925894485.810.54%
300862蓝盾光电26.88-1007.37-0.12-0.44%2086556471.38%
000153丰原药业6.2819.22-0.03-0.48%398672516.090.88%
600567山鹰国际1.89-22.63-0.01-0.53%4529198574.3690.83%
002347泰尔股份7.28976.37-0.04-0.55%1353039876.322.74%
920489佳先股份24.10512.24-0.16-0.66%216595240.2062.53%
688165埃夫特-U24.79-63.06-0.17-0.68%60822.0515098.641.17%
300452山河药辅12.8725.84-0.09-0.69%324154197.71.74%
300009安科生物8.9921.54-0.08-0.88%12254811088.041.00%
688551科威尔29.2548.11-0.28-0.95%5177.841528.1820.62%
301408华人健康12.4232.87-0.12-0.96%266443329.91.79%
301297富乐德41.79126.87-0.43-1.02%3730915637.42.70%
301217铜冠铜箔11.04-73.87-0.12-1.08%536615981.942.34%
002541鸿路钢构17.8517.45-0.20-1.11%355506412.190.72%
688027国盾量子274.04-2640.84-3.56-1.28%5968.4216458.460.74%
300087荃银高科9.4690.65-0.13-1.36%24893223518.962.78%
000713丰乐种业7.2661.08-0.10-1.36%24430817691.93.98%
300344ST立方4.33-21.93-0.06-1.37%1317765739.232.06%
603011合锻智能18.34-104.16-0.26-1.40%543183100368.110.99%
688582芯动联科67.93101.52-0.99-1.44%21632.9814792.440.88%
000859国风新材6.95-90.10-0.11-1.56%31862822284.723.56%
600551时代出版8.6114.68-0.14-1.60%1109239578.761.64%
002969嘉美包装3.6623.65-0.06-1.61%28675410540.983.02%
000521长虹美菱7.2610.31-0.12-1.63%15863711533.161.81%
600577精达股份7.8829.31-0.15-1.87%59219746990.732.76%
688639华恒生物33.0753.61-0.64-1.90%24177.638096.4380.97%
600990四创电子25.88-27.26-0.52-1.97%8900323123.883.31%
430478峆一药业22.6031.52-0.46-1.99%306887013.5956.50%
688486龙迅股份64.6160.42-1.85-2.78%14083.019178.5021.91%
920016中草香料29.1283.08-0.86-2.87%3983411684.4315.11%
603308应流股份21.7551.30-0.65-2.90%6979915355.51.03%
002298中电鑫龙8.07-3.88-0.38-4.50%1769209145859.227.07%
301108洁雅股份36.80189.34-2.00-5.15%3879514485.548.40%
301520万邦医药44.6643.98-3.06-6.41%3805717292.8916.97%

转至合肥城建(002208)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。