|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三全食品(002216)河南省上涨家数:46下跌家数:59平均涨幅:-0.02%平均换手:3.18%总成交额:195.57亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002857 | 三晖电气 | 20.00 | 369.05 | +0.99 | +5.21% | 87827 | 17502.53 | 6.86% | | 600222 | 太龙药业 | 6.14 | 114.41 | +0.27 | +4.60% | 256121 | 15276.89 | 4.46% | | 300248 | 新开普 | 13.87 | 67.05 | +0.60 | +4.52% | 352369 | 48280.58 | 8.61% | | 600595 | 中孚实业 | 4.20 | 18.91 | +0.13 | +3.19% | 1058949 | 44156.68 | 2.64% | | 002132 | 恒星科技 | 3.44 | 227.11 | +0.10 | +2.99% | 715236 | 24323.14 | 5.11% | | 603508 | 思维列控 | 27.42 | 18.19 | +0.78 | +2.93% | 121728 | 32923.88 | 3.19% | | 833580 | 科创新材 | 14.84 | 173.59 | +0.33 | +2.27% | 34518 | 5028.633 | 6.17% | | 834407 | 驰诚股份 | 24.70 | 107.71 | +0.54 | +2.24% | 12517 | 3051.58 | 4.83% | | 300908 | 仲景食品 | 30.25 | 25.54 | +0.63 | +2.13% | 20457 | 6128.036 | 1.66% | | 600531 | 豫光金铅 | 7.88 | 9.91 | +0.16 | +2.07% | 453640 | 35308.99 | 4.16% | | 301376 | 致欧科技 | 19.59 | 22.92 | +0.34 | +1.77% | 35044 | 6827.042 | 1.81% | | 000719 | 中原传媒 | 13.63 | 12.60 | +0.22 | +1.64% | 75014 | 10163.13 | 1.12% | | 600066 | 宇通客车 | 24.54 | 12.89 | +0.39 | +1.61% | 198426 | 48764.4 | 0.90% | | 300850 | 新强联 | 32.30 | 42.76 | +0.48 | +1.51% | 59626 | 19162.92 | 2.23% | | 300614 | 百川畅银 | 12.37 | -7.27 | +0.18 | +1.48% | 27779 | 3404.049 | 1.73% | | 688313 | 仕佳光子 | 34.99 | 107.25 | +0.50 | +1.45% | 341308.2 | 121278.8 | 7.44% | | 002582 | 好想你 | 10.50 | -106.06 | +0.15 | +1.45% | 215472 | 22487.77 | 6.26% | | 603993 | 洛阳钼业 | 7.84 | 10.94 | +0.11 | +1.42% | 1994989 | 155150.8 | 1.14% | | 002536 | 飞龙股份 | 14.37 | 24.78 | +0.20 | +1.41% | 120185 | 17166.79 | 2.20% | | 601717 | 郑煤机 | 17.61 | 7.90 | +0.20 | +1.15% | 204712 | 35846.75 | 1.33% | | 300807 | 天迈科技 | 42.04 | -71.21 | +0.45 | +1.08% | 18731 | 7818.474 | 3.61% | | 001215 | 千味央厨 | 30.30 | 41.72 | +0.31 | +1.03% | 48536 | 14714.12 | 5.01% | | 002936 | 郑州银行 | 2.06 | 9.74 | +0.02 | +0.98% | 1107705 | 22708 | 1.65% | | 601677 | 明泰铝业 | 12.43 | 8.47 | +0.10 | +0.81% | 142046 | 17569.54 | 1.17% | | 000612 | 焦作万方 | 7.85 | 15.36 | +0.06 | +0.77% | 445285 | 34793.11 | 3.74% | | 838971 | 天马新材 | 33.13 | 105.86 | +0.25 | +0.76% | 20523 | 6757.479 | 2.43% | | 002007 | 华兰生物 | 16.52 | 26.50 | +0.12 | +0.73% | 200524 | 33032.6 | 1.27% | | 301152 | 天力锂能 | 24.62 | -6.91 | +0.17 | +0.70% | 26971 | 6583.48 | 3.80% | | 300845 | 捷安高科 | 10.60 | 40.78 | +0.07 | +0.66% | 65112 | 6877.008 | 4.57% | | 688626 | 翔宇医疗 | 38.61 | 71.15 | +0.22 | +0.57% | 15263.59 | 5941.629 | 0.95% | | 600817 | 宇通重工 | 11.92 | 25.92 | +0.06 | +0.51% | 47734 | 5679.43 | 0.91% | | 688517 | 金冠电气 | 14.13 | 21.53 | +0.06 | +0.43% | 13575.89 | 1913.708 | 0.99% | | 002225 | 濮耐股份 | 4.94 | 40.04 | +0.02 | +0.41% | 214899 | 10542.65 | 2.60% | | 600285 | 羚锐制药 | 24.42 | 18.49 | +0.09 | +0.37% | 75349 | 18319.67 | 1.33% | | 839725 | 惠丰钻石 | 30.70 | -2576.80 | +0.11 | +0.36% | 25989 | 7944.167 | 6.18% | | 688357 | 建龙微纳 | 26.62 | 38.87 | +0.09 | +0.34% | 10870.07 | 2887.592 | 1.09% | | 002423 | 中粮资本 | 11.87 | 41.32 | +0.04 | +0.34% | 189637 | 22530.95 | 0.82% | | 301182 | 凯旺科技 | 31.25 | -23.92 | +0.10 | +0.32% | 14834 | 4634.705 | 3.88% | | 300179 | 四方达 | 9.94 | 38.87 | +0.03 | +0.30% | 144838 | 14324.26 | 3.86% | | 002296 | 辉煌科技 | 11.06 | 14.91 | +0.03 | +0.27% | 99872 | 11058.82 | 2.87% | | 002601 | 龙佰集团 | 16.42 | 20.58 | +0.04 | +0.24% | 76212 | 12474.17 | 0.38% | | 000544 | 中原环保 | 8.31 | 8.32 | +0.02 | +0.24% | 48396 | 4018.448 | 0.50% | | 301361 | 众智科技 | 29.81 | 40.38 | +0.07 | +0.24% | 10606 | 3150.71 | 3.65% | | 300263 | 隆华科技 | 6.98 | 52.14 | +0.01 | +0.14% | 144021 | 9981.933 | 1.86% | | 300437 | 清水源 | 8.38 | -31.48 | +0.01 | +0.12% | 42602 | 3554.3 | 2.42% | | 301207 | 华兰疫苗 | 16.93 | 50.95 | +0.02 | +0.12% | 21997 | 3709.439 | 1.55% | | 000933 | 神火股份 | 17.16 | 9.84 | 0.00 | 0.00% | 249334 | 42839.59 | 1.11% | | 601375 | 中原证券 | 3.99 | 84.97 | 0.00 | 0.00% | 305519 | 12186.41 | 0.89% | | 300701 | 森霸传感 | 9.82 | 80.65 | 0.00 | 0.00% | 29538 | 2902.761 | 1.19% | | 872895 | 花溪科技 | 42.18 | -698.79 | -0.02 | -0.05% | 35168 | 14550.37 | 12.24% | | 003008 | 开普检测 | 20.94 | 24.56 | -0.03 | -0.14% | 10830 | 2269.288 | 1.39% | | 300732 | 设研院 | 6.95 | -11.41 | -0.01 | -0.14% | 40282 | 2790.151 | 1.24% | | 000895 | 双汇发展 | 24.86 | 17.74 | -0.04 | -0.16% | 73175 | 18190.82 | 0.21% | | 600020 | 中原高速 | 4.97 | 11.73 | -0.01 | -0.20% | 85919 | 4290.56 | 0.38% | | 300829 | 金丹科技 | 19.74 | 64.37 | -0.04 | -0.20% | 45077 | 8878.95 | 3.41% | | 000885 | 城发环境 | 13.75 | 7.41 | -0.03 | -0.22% | 31524 | 4326.704 | 0.49% | | 002535 | 林州重机 | 3.93 | 34.49 | -0.01 | -0.25% | 129426 | 5084.802 | 1.76% | | 300259 | 新天科技 | 3.48 | 19.94 | -0.01 | -0.29% | 81995 | 2849.147 | 0.70% | | 600186 | 莲花控股 | 6.15 | 43.38 | -0.02 | -0.32% | 362907 | 22333.59 | 2.03% | | 002216 | 三全食品 | 11.46 | 19.34 | -0.04 | -0.35% | 35092 | 4011.861 | 0.56% | | 301071 | 力量钻石 | 29.74 | 70.80 | -0.14 | -0.47% | 25185 | 7478.867 | 1.29% | | 000949 | 新乡化纤 | 3.95 | 31.84 | -0.02 | -0.50% | 187000 | 7378.958 | 1.10% | | 831396 | 许昌智能 | 11.82 | 45.62 | -0.06 | -0.51% | 47080 | 5537.711 | 3.24% | | 600569 | 安阳钢铁 | 1.95 | -2.02 | -0.01 | -0.51% | 200582 | 3903.83 | 0.70% | | 601038 | 一拖股份 | 13.18 | 17.38 | -0.07 | -0.53% | 35215 | 4646.64 | 0.48% | | 300480 | 光力科技 | 13.06 | -41.81 | -0.07 | -0.53% | 27469 | 3596.424 | 1.11% | | 002613 | 北玻股份 | 3.63 | 102.82 | -0.02 | -0.55% | 164690 | 5967.824 | 2.13% | | 002448 | 中原内配 | 8.80 | 22.91 | -0.05 | -0.56% | 290411 | 25566.73 | 5.96% | | 300481 | 濮阳惠成 | 14.05 | 23.74 | -0.10 | -0.71% | 41627 | 5838.734 | 1.43% | | 600876 | 凯盛新能 | 9.60 | -8.51 | -0.07 | -0.72% | 16569 | 1588.12 | 0.42% | | 000400 | 许继电气 | 21.37 | 20.02 | -0.16 | -0.74% | 72498 | 15516.41 | 0.72% | | 002189 | 中光学 | 19.97 | -12.19 | -0.15 | -0.75% | 44134 | 8838.206 | 1.69% | | 603658 | 安图生物 | 38.47 | 19.28 | -0.29 | -0.75% | 29388 | 11325.37 | 0.51% | | 002407 | 多氟多 | 11.87 | -50.11 | -0.09 | -0.75% | 126809 | 15015.92 | 1.17% | | 601666 | 平煤股份 | 7.63 | 10.73 | -0.06 | -0.78% | 171404 | 13091.71 | 0.69% | | 002406 | 远东传动 | 7.38 | 44.42 | -0.06 | -0.81% | 271100 | 20050.52 | 4.50% | | 001277 | 速达股份 | 43.66 | 27.65 | -0.36 | -0.82% | 44439 | 19249.95 | 23.39% | | 002321 | 华英农业 | 2.33 | 257.16 | -0.02 | -0.85% | 243070 | 5637.61 | 1.14% | | 600207 | 安彩高科 | 4.58 | -10.89 | -0.04 | -0.87% | 163171 | 7482.11 | 1.55% | | 002046 | 国机精工 | 16.39 | 31.08 | -0.15 | -0.91% | 135354 | 22237.08 | 2.57% | | 002179 | 中航光电 | 38.33 | 25.03 | -0.37 | -0.96% | 98475 | 37794.38 | 0.47% | | 300080 | 易成新能 | 3.85 | -8.69 | -0.04 | -1.03% | 107678 | 4141.788 | 0.58% | | 600121 | 郑州煤电 | 3.84 | 24.80 | -0.04 | -1.03% | 152505 | 5861.35 | 1.25% | | 600469 | 风神股份 | 5.51 | 17.12 | -0.06 | -1.08% | 66037 | 3641.207 | 0.91% | | 832175 | 东方碳素 | 13.38 | -16.71 | -0.15 | -1.11% | 83930 | 11236.93 | 13.87% | | 600810 | 神马股份 | 8.77 | -280.30 | -0.10 | -1.13% | 93703 | 8210.38 | 0.93% | | 601608 | 中信重工 | 4.29 | 52.29 | -0.05 | -1.15% | 447076 | 19223.27 | 0.98% | | 600172 | 黄河旋风 | 4.25 | -5.87 | -0.05 | -1.16% | 383866 | 16338.98 | 3.01% | | 300007 | 汉威科技 | 35.45 | 146.69 | -0.43 | -1.20% | 117058 | 41743.77 | 4.13% | | 300013 | 新宁物流 | 4.09 | -35.12 | -0.05 | -1.21% | 193456 | 7913.67 | 4.34% | | 688119 | 中钢洛耐 | 4.02 | -93.19 | -0.05 | -1.23% | 58887.23 | 2378.746 | 0.52% | | 600439 | 瑞贝卡 | 3.79 | -36.79 | -0.05 | -1.30% | 1080232 | 41156.57 | 9.54% | | 002714 | 牧原股份 | 43.78 | 9.66 | -0.60 | -1.35% | 296077 | 129665 | 0.78% | | 603566 | 普莱柯 | 14.45 | 42.23 | -0.20 | -1.37% | 77624 | 11211.62 | 2.24% | | 001896 | 豫能控股 | 4.65 | -85.23 | -0.07 | -1.48% | 188040 | 8765.768 | 1.23% | | 600403 | 大有能源 | 3.88 | -8.21 | -0.06 | -1.52% | 230910 | 8979.86 | 0.97% | | 002358 | 森源电气 | 5.16 | 51.80 | -0.08 | -1.53% | 168510 | 8711.061 | 1.81% | | 600312 | 平高电气 | 15.25 | 17.97 | -0.24 | -1.55% | 196124 | 30044.45 | 1.45% | | 300910 | 瑞丰新材 | 58.71 | 22.72 | -1.01 | -1.69% | 18099 | 10717.81 | 0.87% | | 002560 | 通达股份 | 7.51 | 146.63 | -0.13 | -1.70% | 297258 | 22378.18 | 6.56% | | 838402 | 硅烷科技 | 9.93 | 232.88 | -0.18 | -1.78% | 48498 | 4804.222 | 1.15% | | 835207 | 众诚科技 | 28.77 | -65.46 | -0.56 | -1.91% | 49950 | 14456.18 | 8.87% | | 605368 | 蓝天燃气 | 9.98 | 16.48 | -0.20 | -1.96% | 121073 | 12133.39 | 1.81% | | 300109 | 新开源 | 17.12 | 26.88 | -0.39 | -2.23% | 243547 | 41608.06 | 5.43% | | 831087 | 秋乐种业 | 20.14 | 74.99 | -0.48 | -2.33% | 128532 | 25677.13 | 8.00% | | 301089 | 拓新药业 | 34.50 | -171.09 | -0.95 | -2.68% | 97474 | 33794.81 | 10.71% | | 002431 | 棕榈股份 | 2.60 | -2.88 | -0.09 | -3.35% | 1139497 | 29701.86 | 6.29% | | 301277 | 新天地 | 16.32 | 36.71 | -0.76 | -4.45% | 242017 | 40203.99 | 23.96% |
|