|
| 三全食品(002216)食品制造业上涨家数:13下跌家数:61平均涨幅:-2.52%平均换手:5.53%总成交额:177.53亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603696 | 安记食品 | 12.42 | 122.46 | +1.13 | +10.01% | 241584 | 29985.8 | 10.27% | | 002329 | 皇氏集团 | 3.44 | -23.88 | +0.31 | +9.90% | 190178 | 6542.119 | 2.92% | | 002650 | ST加加 | 4.90 | -24.15 | +0.11 | +2.30% | 53674 | 2617.903 | 0.47% | | 300765 | 新诺威 | 42.00 | 1098.03 | +0.79 | +1.92% | 45982 | 19090.66 | 0.37% | | 605016 | 百龙创园 | 17.75 | 23.00 | +0.33 | +1.89% | 47090 | 8304.09 | 1.46% | | 833429 | 康比特 | 28.05 | 39.05 | +0.49 | +1.78% | 135331 | 36540.78 | 11.95% | | 300858 | 科拓生物 | 14.50 | 41.23 | +0.24 | +1.68% | 176316 | 26280.21 | 9.10% | | 002910 | 庄园牧场 | 9.42 | -10.10 | +0.14 | +1.51% | 268335 | 25347.89 | 15.69% | | 603235 | 天新药业 | 28.19 | 22.14 | +0.24 | +0.86% | 14987 | 4210.24 | 1.02% | | 600873 | 梅花生物 | 10.89 | 11.34 | +0.09 | +0.83% | 171825 | 18560.44 | 0.60% | | 300146 | 汤臣倍健 | 11.36 | 29.60 | +0.05 | +0.44% | 77670 | 8765.286 | 0.69% | | 002597 | 金禾实业 | 23.99 | 24.56 | +0.07 | +0.29% | 114795 | 28202.86 | 2.02% | | 300791 | 仙乐健康 | 24.58 | 17.94 | +0.06 | +0.24% | 30315 | 7526.791 | 1.53% | | 600419 | 天润乳业 | 11.08 | 81.26 | 0.00 | 0.00% | 100746 | 11223.48 | 3.15% | | 600784 | 鲁银投资 | 5.68 | 14.52 | 0.00 | 0.00% | 57926 | 3290.8 | 0.86% | | 002626 | 金达威 | 14.92 | 26.61 | -0.01 | -0.07% | 46626 | 6949.72 | 0.76% | | 600887 | 伊利股份 | 29.61 | 15.82 | -0.07 | -0.24% | 270781 | 79713.84 | 0.43% | | 600299 | 安迪苏 | 9.53 | 21.22 | -0.03 | -0.31% | 44386 | 4228.47 | 0.17% | | 600929 | 雪天盐业 | 5.00 | 56.94 | -0.03 | -0.60% | 57141 | 2856.32 | 0.35% | | 603020 | 爱普股份 | 8.36 | 35.81 | -0.07 | -0.83% | 54234 | 4572.82 | 1.42% | | 600866 | 星湖科技 | 6.85 | 13.15 | -0.06 | -0.87% | 211327 | 14569.47 | 1.90% | | 002053 | 云南能投 | 10.74 | 14.65 | -0.11 | -1.01% | 41444 | 4453.986 | 0.45% | | 603299 | 苏盐井神 | 10.59 | 9.74 | -0.13 | -1.21% | 55930 | 5915.98 | 0.72% | | 603755 | 日辰股份 | 26.95 | 38.36 | -0.40 | -1.46% | 8563 | 2314.57 | 0.87% | | 603886 | 元祖股份 | 14.58 | 14.07 | -0.22 | -1.49% | 61036 | 8961.631 | 2.54% | | 600186 | 莲花控股 | 6.41 | 57.36 | -0.10 | -1.54% | 960690 | 62001.83 | 5.38% | | 002507 | 涪陵榨菜 | 13.51 | 19.50 | -0.22 | -1.60% | 90952 | 12338.88 | 0.80% | | 300829 | 金丹科技 | 17.68 | 36.99 | -0.29 | -1.61% | 76722 | 13555.36 | 5.81% | | 600298 | 安琪酵母 | 33.47 | 21.95 | -0.55 | -1.62% | 49180 | 16500.85 | 0.58% | | 002847 | 盐津铺子 | 83.60 | 37.83 | -1.40 | -1.65% | 39313 | 32783.65 | 1.61% | | 600073 | 光明肉业 | 7.65 | 33.20 | -0.13 | -1.67% | 141382 | 10844.34 | 1.51% | | 605179 | 一鸣食品 | 24.12 | 408.12 | -0.42 | -1.71% | 456226 | 114807.3 | 11.38% | | 600597 | 光明乳业 | 8.54 | 15.47 | -0.15 | -1.73% | 162036 | 13876.51 | 1.18% | | 001318 | 阳光乳业 | 13.82 | 33.93 | -0.26 | -1.85% | 183533 | 25267.62 | 23.82% | | 603043 | 广州酒家 | 16.37 | 18.85 | -0.31 | -1.86% | 48271 | 7924.88 | 0.85% | | 603027 | 千禾味业 | 11.76 | 23.25 | -0.23 | -1.92% | 197992 | 23455.87 | 2.06% | | 871970 | 大禹生物 | 8.69 | -81.23 | -0.17 | -1.92% | 67577 | 5893.4 | 9.73% | | 600429 | 三元股份 | 4.50 | 59.00 | -0.09 | -1.96% | 151132 | 6827.32 | 1.01% | | 600872 | 中炬高新 | 21.32 | 18.70 | -0.44 | -2.02% | 81044 | 17391.24 | 1.05% | | 002216 | 三全食品 | 11.85 | 17.62 | -0.27 | -2.23% | 71657 | 8549.64 | 1.14% | | 002495 | 佳隆股份 | 2.56 | -3549.30 | -0.06 | -2.29% | 669082 | 17212.47 | 9.37% | | 600305 | 恒顺醋业 | 7.69 | 123.92 | -0.20 | -2.53% | 148924 | 11559.62 | 1.35% | | 605339 | 南侨食品 | 16.70 | 35.18 | -0.46 | -2.68% | 16178 | 2726.46 | 0.38% | | 002481 | 双塔食品 | 5.54 | 42.00 | -0.16 | -2.81% | 547183 | 30612.21 | 4.89% | | 603288 | 海天味业 | 42.14 | 36.94 | -1.29 | -2.97% | 106574 | 45232.5 | 0.19% | | 300915 | 海融科技 | 35.58 | 28.86 | -1.09 | -2.97% | 21601 | 7746.311 | 5.27% | | 002661 | 克明食品 | 10.11 | 23.08 | -0.31 | -2.98% | 89739 | 9126.895 | 2.85% | | 603866 | 桃李面包 | 5.94 | 18.20 | -0.19 | -3.10% | 346371 | 20715.92 | 2.17% | | 688089 | 嘉必优 | 24.28 | 32.90 | -0.81 | -3.23% | 41701.37 | 10202.29 | 2.48% | | 603697 | 有友食品 | 11.36 | 30.88 | -0.38 | -3.24% | 158675 | 18439.54 | 3.71% | | 603170 | 宝立食品 | 13.95 | 23.89 | -0.48 | -3.33% | 41651 | 5869.12 | 2.62% | | 001215 | 千味央厨 | 28.08 | 22.93 | -0.98 | -3.37% | 36012 | 10170.03 | 3.64% | | 605300 | 佳禾食品 | 14.27 | 48.25 | -0.52 | -3.52% | 76195 | 10930.8 | 1.90% | | 603102 | 百合股份 | 38.84 | 17.80 | -1.52 | -3.77% | 23483 | 9183.06 | 6.55% | | 605338 | 巴比食品 | 19.97 | 17.91 | -0.80 | -3.85% | 97241 | 19903.52 | 3.92% | | 002956 | 西麦食品 | 18.00 | 30.61 | -0.74 | -3.95% | 110133 | 20051.5 | 4.93% | | 600882 | 妙可蓝多 | 26.44 | 119.16 | -1.12 | -4.06% | 180855 | 48020.58 | 3.53% | | 301206 | 三元生物 | 27.35 | 56.35 | -1.17 | -4.10% | 51022 | 14163.55 | 4.74% | | 603317 | 天味食品 | 13.97 | 23.82 | -0.63 | -4.32% | 150874 | 21325.2 | 1.42% | | 001219 | 青岛食品 | 14.06 | 28.12 | -0.64 | -4.35% | 109101 | 15489.78 | 5.74% | | 300908 | 仲景食品 | 30.84 | 25.67 | -1.49 | -4.61% | 47976 | 14943.77 | 3.88% | | 603079 | 圣达生物 | 15.39 | -91.81 | -0.78 | -4.82% | 78114 | 12133.97 | 4.56% | | 600381 | ST春天 | 3.95 | -8.05 | -0.21 | -5.05% | 6872 | 271.44 | 0.12% | | 301156 | 美农生物 | 20.74 | 65.06 | -1.15 | -5.25% | 100783 | 21289.66 | 15.66% | | 002732 | 燕塘乳业 | 17.03 | 26.07 | -0.98 | -5.44% | 109774 | 18913.11 | 7.01% | | 603237 | 五芳斋 | 20.25 | 28.25 | -1.26 | -5.86% | 250721 | 53677.65 | 20.57% | | 002946 | 新乳业 | 16.06 | 26.40 | -1.02 | -5.97% | 161700 | 26376.08 | 1.90% | | 000716 | 黑芝麻 | 6.88 | 127.19 | -0.48 | -6.52% | 993520 | 70170.78 | 14.18% | | 300898 | 熊猫乳品 | 31.40 | 37.99 | -2.21 | -6.58% | 121227 | 38784.81 | 10.57% | | 603739 | 蔚蓝生物 | 13.18 | 50.35 | -0.95 | -6.72% | 189419 | 25700.83 | 7.49% | | 002820 | 桂发祥 | 12.18 | 90.37 | -1.35 | -9.98% | 565603 | 71821.11 | 28.23% | | 002719 | 麦趣尔 | 8.91 | -12.87 | -0.99 | -10.00% | 444949 | 40702.25 | 27.49% | | 002570 | 贝因美 | 6.56 | 101.39 | -0.73 | -10.01% | 2305582 | 152502.9 | 21.35% | | 300973 | 立高食品 | 43.13 | 62.04 | -4.86 | -10.13% | 99346 | 44646.45 | 8.73% | | 839273 | 一致魔芋 | 69.00 | 58.69 | -10.00 | -12.66% | 95933 | 72314.12 | 19.80% | | 836422 | 润普食品 | 15.60 | 2360.61 | -2.38 | -13.24% | 116388 | 19300.49 | 17.58% |
|