|
| 中国石化(600028)北京市上涨家数:57下跌家数:396平均涨幅:-1.65%平均换手:3.41%总成交额:1468.58亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300291 | 百纳千成 | 6.14 | -14.55 | +1.02 | +19.92% | 1856478 | 107707.8 | 19.98% | | 600463 | 空港股份 | 10.95 | -38.02 | +1.00 | +10.05% | 72195 | 7905.351 | 2.41% | | 603533 | 掌阅科技 | 22.06 | 201.01 | +2.01 | +10.02% | 510450 | 110804.4 | 11.63% | | 300332 | 天壕能源 | 5.56 | 40.79 | +0.47 | +9.23% | 1069876 | 57151.4 | 12.90% | | 300157 | 新锦动力 | 6.09 | -70.92 | +0.49 | +8.75% | 2669189 | 152157.6 | 37.90% | | 300055 | 万邦达 | 6.09 | 166.22 | +0.48 | +8.56% | 597909 | 34935.8 | 9.45% | | 300352 | 北信源 | 5.66 | -40.92 | +0.34 | +6.39% | 2134243 | 126196.9 | 16.72% | | 300271 | 华宇软件 | 7.99 | -13.71 | +0.47 | +6.25% | 1012972 | 82860.88 | 12.71% | | 688291 | 金橙子 | 35.92 | 103.75 | +2.00 | +5.90% | 135895.7 | 47410.05 | 40.37% | | 300965 | 恒宇信通 | 45.19 | 107.92 | +1.78 | +4.10% | 26158 | 11601.02 | 12.69% | | 600258 | 首旅酒店 | 14.29 | 19.26 | +0.45 | +3.25% | 424618 | 61633.84 | 3.80% | | 300785 | 值得买 | 32.19 | 71.64 | +1.01 | +3.24% | 145912 | 47612.91 | 11.94% | | 300364 | 中文在线 | 27.17 | -75.44 | +0.79 | +2.99% | 945127.1 | 256210.7 | 14.31% | | 688568 | 中科星图 | 34.54 | 75.46 | +0.99 | +2.95% | 154368 | 53807.16 | 1.91% | | 603598 | 引力传媒 | 17.94 | -258.84 | +0.51 | +2.93% | 178866 | 31642.85 | 6.68% | | 688282 | 理工导航 | 41.96 | 1359.40 | +0.99 | +2.42% | 14268.41 | 5876.505 | 3.91% | | 300191 | 潜能恒信 | 23.12 | -206.97 | +0.53 | +2.35% | 429983 | 96951.11 | 19.44% | | 603377 | ST东时 | 2.95 | -2.30 | +0.06 | +2.08% | 266536 | 7734.129 | 3.73% | | 002439 | 启明星辰 | 15.32 | -166.40 | +0.31 | +2.07% | 379960 | 58474.92 | 5.24% | | 600871 | 石化油服 | 2.07 | 58.35 | +0.04 | +1.97% | 3571499 | 73019.88 | 2.64% | | 002371 | 北方华创 | 423.56 | 37.33 | +7.58 | +1.82% | 59119 | 252045.2 | 1.11% | | 301380 | 挖金客 | 35.00 | 50.02 | +0.60 | +1.74% | 55675 | 19382.23 | 12.70% | | 603060 | 国检集团 | 6.46 | 25.91 | +0.10 | +1.57% | 169729 | 10875.96 | 2.11% | | 688181 | 八亿时空 | 29.28 | 48.34 | +0.45 | +1.56% | 33810.17 | 9987.224 | 2.51% | | 601998 | 中信银行 | 8.78 | 7.09 | +0.13 | +1.50% | 475617 | 41558.17 | 0.12% | | 600028 | 中国石化 | 5.84 | 15.64 | +0.08 | +1.39% | 2102790 | 121677.5 | 0.22% | | 833575 | 康乐卫士 | 15.84 | -13.05 | +0.21 | +1.34% | 47615 | 7541.479 | 2.53% | | 600007 | 中国国贸 | 22.03 | 17.93 | +0.29 | +1.33% | 35293 | 7742.33 | 0.35% | | 600536 | 中国软件 | 45.65 | -101.44 | +0.55 | +1.22% | 251949 | 114556.3 | 2.99% | | 688200 | 华峰测控 | 133.80 | 48.69 | +1.48 | +1.12% | 8615.188 | 11540.86 | 0.64% | | 688047 | 龙芯中科 | 120.65 | -68.94 | +1.19 | +1.00% | 15650.69 | 18811.04 | 0.56% | | 301162 | 国能日新 | 50.33 | 61.83 | +0.47 | +0.94% | 22375 | 11347.25 | 2.63% | | 688084 | 晶品特装 | 69.70 | -102.43 | +0.61 | +0.88% | 13285.22 | 9239.78 | 3.76% | | 002701 | 奥瑞金 | 5.90 | 12.84 | +0.05 | +0.85% | 346610 | 20355.04 | 1.36% | | 300788 | 中信出版 | 30.85 | 43.43 | +0.24 | +0.78% | 30374 | 9406.12 | 1.60% | | 601857 | 中国石油 | 9.25 | 10.22 | +0.07 | +0.76% | 2294334 | 210208.9 | 0.14% | | 688652 | 京仪装备 | 54.51 | 56.97 | +0.41 | +0.76% | 32124.76 | 17699.31 | 3.14% | | 601988 | 中国银行 | 5.54 | 7.56 | +0.04 | +0.73% | 4002497 | 221077.9 | 0.19% | | 833429 | 康比特 | 23.70 | 32.65 | +0.17 | +0.72% | 40052 | 9551.272 | 3.54% | | 601398 | 工商银行 | 7.30 | 7.18 | +0.05 | +0.69% | 2841780 | 206344.2 | 0.11% | | 688500 | 慧辰股份 | 39.90 | -56.77 | +0.24 | +0.61% | 70593.23 | 29152.55 | 9.50% | | 603986 | 兆易创新 | 123.21 | 72.25 | +0.59 | +0.48% | 182640 | 226719.2 | 2.75% | | 600968 | 海油发展 | 4.25 | 11.52 | +0.02 | +0.47% | 662771 | 27963.81 | 0.65% | | 601088 | 中国神华 | 39.39 | 13.96 | +0.17 | +0.43% | 291212 | 113992.1 | 0.18% | | 601728 | 中国电信 | 7.84 | 21.56 | +0.03 | +0.38% | 998639.1 | 77960.13 | 0.13% | | 688326 | 经纬恒润-W | 90.39 | -22.66 | +0.33 | +0.37% | 11565.86 | 10605.82 | 1.28% | | 300674 | 宇信科技 | 26.84 | 46.56 | +0.09 | +0.34% | 1071898 | 300414.2 | 15.24% | | 002878 | 元隆雅图 | 23.09 | -32.17 | +0.07 | +0.30% | 689548.9 | 162213.3 | 29.44% | | 002739 | 万达电影 | 11.36 | -55.04 | +0.03 | +0.26% | 195048 | 22056.42 | 0.94% | | 601888 | 中国中免 | 60.81 | 32.27 | +0.15 | +0.25% | 105713 | 64340.85 | 0.54% | | 300182 | 捷成股份 | 5.36 | 56.62 | +0.01 | +0.19% | 853854 | 45658.31 | 3.78% | | 601658 | 邮储银行 | 5.52 | 6.38 | +0.01 | +0.18% | 1452212 | 79978.89 | 0.22% | | 601288 | 农业银行 | 5.74 | 7.08 | +0.01 | +0.17% | 3033384 | 173745.3 | 0.10% | | 601949 | 中国出版 | 6.55 | 20.10 | +0.01 | +0.15% | 88235 | 5769.15 | 0.46% | | 300406 | 九强生物 | 13.27 | 15.76 | +0.02 | +0.15% | 57737 | 7699.209 | 1.36% | | 300825 | 阿尔特 | 10.14 | -35.77 | +0.01 | +0.10% | 142953 | 14576.74 | 2.95% | | 600900 | 长江电力 | 30.72 | 22.30 | +0.01 | +0.03% | 559306 | 171672.8 | 0.23% | | 000802 | 北京文化 | 4.69 | -9.33 | 0.00 | 0.00% | 189415 | 8829.74 | 2.65% | | 600161 | 天坛生物 | 19.14 | 25.63 | 0.00 | 0.00% | 103062 | 19691.67 | 0.52% | | 601939 | 建设银行 | 9.22 | 6.94 | 0.00 | 0.00% | 848636 | 78076.04 | 0.88% | | 300430 | 诚益通 | 19.77 | 68.89 | 0.00 | 0.00% | 343785 | 68080.02 | 13.23% | | 600977 | 中国电影 | 10.57 | -203.00 | 0.00 | 0.00% | 63639 | 6721.48 | 0.34% | | 688787 | 海天瑞声 | 98.05 | 479.25 | 0.00 | 0.00% | 22429.05 | 22492.54 | 3.72% | | 601816 | 京沪高铁 | 5.72 | 21.92 | 0.00 | 0.00% | 777706 | 44419.28 | 0.16% | | 600905 | 三峡能源 | 4.26 | 19.87 | 0.00 | 0.00% | 1062515 | 45095.57 | 0.37% | | 688570 | 天玛智控 | 19.71 | 29.14 | 0.00 | 0.00% | 21403.22 | 4230.413 | 1.14% | | 605178 | 时空科技 | 17.88 | -6.77 | -0.02 | -0.11% | 34543 | 6170.7 | 3.48% | | 872808 | 曙光数创 | 58.04 | 310.76 | -0.07 | -0.12% | 23069 | 13516.96 | 1.19% | | 600015 | 华夏银行 | 8.00 | 4.74 | -0.01 | -0.12% | 414416 | 33154.19 | 0.27% | | 000729 | 燕京啤酒 | 12.92 | 32.56 | -0.02 | -0.15% | 233118 | 30263.17 | 0.93% | | 300661 | 圣邦股份 | 90.01 | 84.61 | -0.15 | -0.17% | 62080 | 56287.8 | 1.36% | | 600511 | 国药股份 | 28.75 | 10.85 | -0.05 | -0.17% | 26661 | 7657.3 | 0.48% | | 688169 | 石头科技 | 208.50 | 20.89 | -0.45 | -0.22% | 12314.92 | 25780.75 | 0.67% | | 301269 | 华大九天 | 117.43 | 571.68 | -0.26 | -0.22% | 29446 | 34787.83 | 1.12% | | 001213 | 中铁特货 | 4.03 | 31.26 | -0.01 | -0.25% | 136308 | 5485.49 | 0.31% | | 688722 | 同益中 | 20.32 | 29.25 | -0.06 | -0.29% | 48142.29 | 9859.501 | 2.15% | | 688369 | 致远互联 | 26.55 | -11.26 | -0.08 | -0.30% | 18390.53 | 4859.647 | 1.60% | | 300523 | 辰安科技 | 23.05 | -17.98 | -0.07 | -0.30% | 69825 | 15830.3 | 3.01% | | 688256 | 寒武纪-U | 582.08 | 1872.01 | -1.83 | -0.31% | 33717.45 | 197502.2 | 0.81% | | 688172 | 燕东微 | 18.10 | -52.73 | -0.06 | -0.33% | 18375.36 | 3335.076 | 0.31% | | 002995 | 天地在线 | 19.20 | -45.16 | -0.07 | -0.36% | 77244 | 14799.94 | 6.87% | | 688520 | 神州细胞 | 45.33 | 198.85 | -0.17 | -0.37% | 30251.45 | 13911.63 | 0.68% | | 688432 | 有研硅 | 10.44 | 57.74 | -0.04 | -0.38% | 26494.52 | 2773.854 | 0.52% | | 601169 | 北京银行 | 6.79 | 5.60 | -0.03 | -0.44% | 1048801 | 71077.38 | 0.50% | | 688050 | 爱博医疗 | 70.70 | 36.12 | -0.34 | -0.48% | 13507.19 | 9576.759 | 0.71% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.02 | -0.49% | 1075730 | 43885.32 | 0.23% | | 600062 | 华润双鹤 | 18.29 | 11.72 | -0.09 | -0.49% | 111188 | 20342.07 | 1.08% | | 300449 | 汉邦高科 | 7.92 | -42.21 | -0.04 | -0.50% | 89491 | 7156.23 | 3.02% | | 000725 | 京东方A | 3.93 | 24.70 | -0.02 | -0.51% | 3010939 | 118150.8 | 0.82% | | 600085 | 同仁堂 | 35.85 | 32.08 | -0.19 | -0.53% | 47029 | 16902.19 | 0.34% | | 600037 | 歌华有线 | 7.52 | -404.23 | -0.04 | -0.53% | 143642 | 10790.24 | 1.03% | | 002368 | 太极股份 | 22.27 | 72.66 | -0.12 | -0.54% | 102193 | 22852.45 | 1.65% | | 688651 | 盛邦安全 | 31.38 | -1498.49 | -0.17 | -0.54% | 9241.29 | 2938.383 | 2.93% | | 688458 | 美芯晟 | 43.62 | -98.03 | -0.24 | -0.55% | 26408.78 | 11639.16 | 3.10% | | 300593 | 新雷能 | 12.26 | -13.15 | -0.07 | -0.57% | 137494 | 16988.36 | 3.05% | | 688009 | 中国通号 | 5.04 | 15.46 | -0.03 | -0.59% | 217087.1 | 10965.14 | 0.25% | | 300223 | 北京君正 | 65.60 | 89.71 | -0.40 | -0.61% | 85420 | 56319.71 | 2.03% | | 601136 | 首创证券 | 19.27 | 57.52 | -0.12 | -0.62% | 354573 | 69277.76 | 7.36% | | 002713 | *ST东易 | 4.65 | -1.82 | -0.03 | -0.64% | 68222 | 3192.83 | 1.66% | | 600055 | 万东医疗 | 16.98 | 75.01 | -0.11 | -0.64% | 44379 | 7544.71 | 0.63% | | 688563 | 航材股份 | 54.25 | 43.01 | -0.38 | -0.70% | 15280.06 | 8295.349 | 2.08% | | 688246 | 嘉和美康 | 26.39 | -13.87 | -0.21 | -0.79% | 18277.58 | 4871.657 | 1.33% | | 600011 | 华能国际 | 7.39 | 11.04 | -0.06 | -0.81% | 525809 | 38894.19 | 0.48% | | 603888 | 新华网 | 22.99 | 48.65 | -0.19 | -0.82% | 38402 | 8862.42 | 0.74% | | 002659 | 凯文教育 | 4.80 | -87.13 | -0.04 | -0.83% | 91759 | 4402.37 | 1.53% | | 000786 | 北新建材 | 25.82 | 11.90 | -0.22 | -0.84% | 74567 | 19371.23 | 0.46% | | 300229 | 拓尔思 | 17.22 | -104.23 | -0.15 | -0.86% | 278253 | 48507.15 | 3.19% | | 000959 | 首钢股份 | 3.35 | 31.72 | -0.03 | -0.89% | 187756 | 6312.36 | 0.29% | | 601868 | 中国能建 | 2.21 | 10.81 | -0.02 | -0.90% | 2458895 | 54490.73 | 0.76% | | 002933 | 新兴装备 | 32.24 | 107.58 | -0.30 | -0.92% | 30455 | 9806.58 | 2.67% | | 601985 | 中国核电 | 9.50 | 22.07 | -0.09 | -0.94% | 882190 | 83739.97 | 0.47% | | 603903 | 中持股份 | 7.33 | -14.10 | -0.07 | -0.95% | 54622 | 4011.97 | 2.14% | | 600299 | 安迪苏 | 9.42 | 18.15 | -0.09 | -0.95% | 60197 | 5680.4 | 0.22% | | 300612 | 宣亚国际 | 14.56 | -136.82 | -0.14 | -0.95% | 48165 | 7017.37 | 2.68% | | 600313 | 农发种业 | 6.19 | 126.28 | -0.06 | -0.96% | 137604 | 8546.08 | 1.27% | | 600008 | 首创环保 | 3.01 | 6.20 | -0.03 | -0.99% | 789686 | 23778.52 | 1.08% | | 002385 | 大北农 | 4.00 | 24.94 | -0.04 | -0.99% | 597187 | 23936.04 | 1.69% | | 002405 | 四维图新 | 7.99 | -17.59 | -0.08 | -0.99% | 221669 | 17818.2 | 0.94% | | 603871 | 嘉友国际 | 9.95 | 11.06 | -0.10 | -1.00% | 89347 | 8929.7 | 0.65% | | 600886 | 国投电力 | 14.89 | 17.83 | -0.15 | -1.00% | 190405 | 28401.94 | 0.26% | | 601598 | 中国外运 | 4.89 | 9.49 | -0.05 | -1.01% | 150594 | 7387.2 | 0.29% | | 600435 | 北方导航 | 11.70 | 191.84 | -0.12 | -1.02% | 299822 | 34848.2 | 1.99% | | 600056 | 中国医药 | 10.17 | 27.35 | -0.11 | -1.07% | 83637 | 8525.72 | 0.56% | | 003007 | 直真科技 | 28.55 | 164.13 | -0.31 | -1.07% | 16252 | 4692.26 | 2.20% | | 002373 | 千方科技 | 8.80 | -15.22 | -0.10 | -1.12% | 152422 | 13546.74 | 1.11% | | 300379 | *ST东通 | 5.27 | -5.60 | -0.06 | -1.13% | 224331 | 12007.38 | 4.18% | | 688292 | 浩瀚深度 | 18.35 | 113.59 | -0.21 | -1.13% | 14733.4 | 2740.243 | 1.64% | | 601061 | 中信金属 | 7.86 | 14.51 | -0.09 | -1.13% | 122183 | 9645.11 | 2.44% | | 688207 | 格灵深瞳 | 13.97 | -15.80 | -0.16 | -1.13% | 35810.98 | 5068.356 | 1.90% | | 600050 | 中国联通 | 5.23 | 17.79 | -0.06 | -1.13% | 1911558 | 100167.5 | 0.62% | | 002738 | 中矿资源 | 29.36 | 33.33 | -0.34 | -1.14% | 110479 | 32812.74 | 1.55% | | 300073 | 当升科技 | 40.10 | 43.02 | -0.47 | -1.16% | 170932 | 69797.02 | 3.38% | | 000839 | 中信国安 | 2.55 | -111.44 | -0.03 | -1.16% | 207576 | 5331.46 | 0.53% | | 001289 | 龙源电力 | 16.05 | 23.11 | -0.19 | -1.17% | 30914 | 4971.97 | 0.06% | | 601628 | 中国人寿 | 39.50 | 9.70 | -0.47 | -1.18% | 88103 | 34902.22 | 0.04% | | 601319 | 中国人保 | 8.38 | 7.93 | -0.10 | -1.18% | 559723 | 46969.43 | 0.16% | | 603025 | 大豪科技 | 12.56 | 23.06 | -0.15 | -1.18% | 23947 | 3021.65 | 0.22% | | 688066 | 航天宏图 | 18.01 | -3.47 | -0.22 | -1.21% | 55895.93 | 10096.08 | 2.14% | | 600916 | 中国黄金 | 8.18 | 23.30 | -0.10 | -1.21% | 190456 | 15622.28 | 1.13% | | 002065 | 东华软件 | 8.93 | 59.12 | -0.11 | -1.22% | 706840 | 64080.13 | 2.43% | | 002271 | 东方雨虹 | 10.45 | -529.04 | -0.13 | -1.23% | 153742 | 16168.65 | 0.80% | | 301159 | 三维天地 | 31.26 | -12.92 | -0.39 | -1.23% | 14114 | 4469.96 | 3.32% | | 601101 | 昊华能源 | 7.20 | 12.04 | -0.09 | -1.23% | 87130 | 6275.76 | 0.61% | | 300369 | 绿盟科技 | 7.20 | -18.18 | -0.09 | -1.23% | 177679 | 13073.58 | 2.23% | | 000860 | 顺鑫农业 | 15.19 | 179.01 | -0.19 | -1.24% | 83099 | 12654.96 | 1.12% | | 300456 | 赛微电子 | 15.88 | -74.68 | -0.20 | -1.24% | 84176 | 13458.19 | 1.41% | | 603138 | 海量数据 | 13.45 | -53.15 | -0.17 | -1.25% | 30872 | 4207.32 | 1.09% | | 000938 | 紫光股份 | 22.81 | 43.28 | -0.29 | -1.26% | 290200 | 66569.54 | 1.01% | | 688400 | 凌云光 | 25.85 | 92.57 | -0.33 | -1.26% | 58261.63 | 15269.08 | 2.46% | | 600016 | 民生银行 | 4.68 | 6.48 | -0.06 | -1.27% | 1817766 | 85246.63 | 0.51% | | 603000 | 人民网 | 19.49 | 99.68 | -0.25 | -1.27% | 77879 | 15266.48 | 0.70% | | 601390 | 中国中铁 | 5.42 | 5.07 | -0.07 | -1.28% | 754420 | 41016.06 | 0.37% | | 601336 | 新华保险 | 55.25 | 6.34 | -0.72 | -1.29% | 134849 | 74625.95 | 0.65% | | 300036 | 超图软件 | 14.33 | -32.12 | -0.19 | -1.31% | 68368 | 9889.5 | 1.56% | | 688111 | 金山办公 | 270.30 | 74.48 | -3.61 | -1.32% | 28582.86 | 78019.5 | 0.62% | | 600861 | 北京人力 | 19.43 | 9.39 | -0.26 | -1.32% | 16109 | 3142.16 | 0.44% | | 600791 | 京能置业 | 4.44 | -12.68 | -0.06 | -1.33% | 57517 | 2557.68 | 1.27% | | 601992 | 金隅集团 | 1.48 | -32.84 | -0.02 | -1.33% | 203390 | 3035.99 | 0.24% | | 600859 | 王府井 | 13.30 | 122.15 | -0.18 | -1.34% | 126798 | 16950.42 | 1.13% | | 601989 | 中国重工 | 4.42 | 59.47 | -0.06 | -1.34% | 863328 | 38084.44 | 0.38% | | 600138 | 中青旅 | 9.56 | 44.43 | -0.13 | -1.34% | 99904 | 9610.48 | 1.38% | | 002151 | 北斗星通 | 26.76 | -43.62 | -0.37 | -1.36% | 57087 | 15283.36 | 1.29% | | 002649 | 博彦科技 | 13.73 | 45.49 | -0.19 | -1.36% | 295860 | 41546.85 | 5.39% | | 300070 | 碧水源 | 4.33 | 575.91 | -0.06 | -1.37% | 183844 | 7997.729 | 0.55% | | 600489 | 中金黄金 | 14.42 | 19.19 | -0.20 | -1.37% | 350945 | 50820.68 | 0.72% | | 601618 | 中国中冶 | 2.88 | 10.52 | -0.04 | -1.37% | 614524 | 17779.99 | 0.34% | | 300896 | 爱美客 | 169.71 | 27.40 | -2.36 | -1.37% | 26981 | 46030.31 | 1.29% | | 688339 | 亿华通-U | 20.78 | -10.50 | -0.29 | -1.38% | 21478.95 | 4503.825 | 1.10% | | 601016 | 节能风电 | 2.86 | 14.36 | -0.04 | -1.38% | 507672 | 14552.26 | 0.85% | | 600733 | 北汽蓝谷 | 7.12 | -5.76 | -0.10 | -1.39% | 515814 | 36923.11 | 1.06% | | 601089 | 福元医药 | 18.50 | 18.24 | -0.26 | -1.39% | 288128 | 53837.59 | 14.03% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.08 | -1.39% | 1719912 | 97601.95 | 0.42% | | 601858 | 中国科传 | 19.13 | 34.66 | -0.27 | -1.39% | 51658 | 9950.24 | 0.65% | | 600588 | 用友网络 | 12.73 | -18.56 | -0.18 | -1.39% | 236994 | 30376.34 | 0.69% | | 002310 | 东方园林 | 2.11 | -3.81 | -0.03 | -1.40% | 472660 | 10080.47 | 1.13% | | 600195 | 中牧股份 | 7.03 | 122.99 | -0.10 | -1.40% | 164420 | 11526.57 | 1.61% | | 688456 | 有研粉材 | 34.14 | 59.04 | -0.49 | -1.41% | 9875.24 | 3407.798 | 0.95% | | 601111 | 中国国航 | 7.65 | -219.96 | -0.11 | -1.42% | 357429 | 27490.67 | 0.31% | | 300418 | 昆仑万维 | 32.47 | -18.73 | -0.48 | -1.46% | 308555 | 101571.1 | 2.46% | | 688198 | 佰仁医疗 | 100.56 | 81.03 | -1.49 | -1.46% | 1755.01 | 1779.004 | 0.13% | | 300353 | 东土科技 | 22.26 | 175.78 | -0.33 | -1.46% | 426832 | 95960.48 | 7.92% | | 600271 | 航天信息 | 8.73 | -14716.21 | -0.13 | -1.47% | 117478 | 10291.66 | 0.63% | | 688244 | 永信至诚 | 23.50 | 792.96 | -0.35 | -1.47% | 22390.82 | 5364.623 | 3.07% | | 301047 | 义翘神州 | 61.61 | 74.34 | -0.92 | -1.47% | 8494 | 5262.78 | 0.71% | | 603082 | 北自科技 | 36.82 | 34.91 | -0.55 | -1.47% | 16542 | 6142.43 | 4.08% | | 600528 | 中铁工业 | 7.21 | 9.89 | -0.11 | -1.50% | 130533 | 9439.21 | 0.59% | | 002662 | 峰璟股份 | 3.25 | 17.00 | -0.05 | -1.52% | 125048 | 4084.94 | 0.83% | | 601186 | 中国铁建 | 7.78 | 4.95 | -0.12 | -1.52% | 328106 | 25661.47 | 0.29% | | 688315 | 诺禾致源 | 12.92 | 26.44 | -0.20 | -1.52% | 33962.81 | 4437.554 | 0.82% | | 688338 | 赛科希德 | 23.89 | 23.99 | -0.37 | -1.53% | 7050 | 1696.758 | 0.66% | | 301508 | 中机认检 | 31.86 | 52.96 | -0.50 | -1.55% | 19873 | 6368.61 | 3.38% | | 300684 | 中石科技 | 22.22 | 28.55 | -0.35 | -1.55% | 65748 | 14799.89 | 3.23% | | 603267 | 鸿远电子 | 45.01 | 73.50 | -0.71 | -1.55% | 37624 | 17042.41 | 1.63% | | 301175 | 中科环保 | 5.07 | 22.90 | -0.08 | -1.55% | 158790 | 8089.15 | 2.55% | | 002573 | 清新环境 | 3.80 | -11.10 | -0.06 | -1.55% | 98548 | 3746.12 | 0.70% | | 300058 | 蓝色光标 | 6.33 | -80.70 | -0.10 | -1.56% | 888672 | 56597.89 | 2.59% | | 600118 | 中国卫星 | 26.57 | 1249.72 | -0.42 | -1.56% | 115377 | 30691.26 | 0.98% | | 600166 | 福田汽车 | 2.53 | 77.02 | -0.04 | -1.56% | 693895.1 | 17672.58 | 1.07% | | 600429 | 三元股份 | 4.40 | 94.91 | -0.07 | -1.57% | 81460 | 3601.46 | 0.54% | | 603516 | 淳中科技 | 34.22 | 105.79 | -0.55 | -1.58% | 47660 | 16448.6 | 2.36% | | 688349 | 三一重能 | 24.86 | 22.50 | -0.40 | -1.58% | 32383.08 | 8090.018 | 1.72% | | 300002 | 神州泰岳 | 10.98 | 15.71 | -0.18 | -1.61% | 757192.9 | 84316.52 | 4.11% | | 000605 | 渤海股份 | 6.70 | 144.82 | -0.11 | -1.62% | 72360 | 4896.33 | 2.05% | | 002186 | 全聚德 | 10.21 | 136.02 | -0.17 | -1.64% | 41695 | 4299.59 | 1.36% | | 601066 | 中信建投 | 23.23 | 22.99 | -0.39 | -1.65% | 83766 | 19541.32 | 0.13% | | 600582 | 天地科技 | 5.93 | 7.29 | -0.10 | -1.66% | 294903 | 17551.59 | 0.71% | | 002462 | 嘉事堂 | 12.90 | 28.66 | -0.22 | -1.68% | 50513 | 6554.18 | 1.73% | | 601698 | 中国卫通 | 19.32 | 195.85 | -0.33 | -1.68% | 117421 | 22774.36 | 0.28% | | 601766 | 中国中车 | 7.01 | 13.94 | -0.12 | -1.68% | 928320.9 | 65224.17 | 0.38% | | 688004 | 博汇科技 | 18.40 | -41.62 | -0.32 | -1.71% | 14508.46 | 2693.621 | 1.81% | | 002599 | 盛通股份 | 8.01 | -22.18 | -0.14 | -1.72% | 135927 | 11012.93 | 3.37% | | 603860 | 中公高科 | 29.10 | 39.90 | -0.51 | -1.72% | 8787 | 2582.89 | 1.32% | | 600715 | 文投控股 | 2.28 | -11.34 | -0.04 | -1.72% | 290344 | 6669.75 | 1.09% | | 300496 | 中科创达 | 54.62 | 61.39 | -0.96 | -1.73% | 67104 | 37033.18 | 1.82% | | 300579 | 数字认证 | 30.13 | 523.07 | -0.53 | -1.73% | 114374 | 35211.99 | 4.36% | | 300212 | 易华录 | 20.41 | -5.25 | -0.36 | -1.73% | 76146 | 15706.48 | 1.09% | | 688466 | 金科环境 | 16.90 | 29.87 | -0.30 | -1.74% | 5424.92 | 920.7509 | 0.44% | | 301236 | 软通动力 | 52.60 | 192.66 | -0.95 | -1.77% | 131228 | 69733.87 | 1.93% | | 300445 | 康斯特 | 15.99 | 27.78 | -0.29 | -1.78% | 23191 | 3740.07 | 1.63% | | 300858 | 科拓生物 | 15.32 | 41.98 | -0.28 | -1.79% | 39148 | 6025.23 | 2.07% | | 600266 | 城建发展 | 4.37 | -16.30 | -0.08 | -1.80% | 261200 | 11505.18 | 1.21% | | 600657 | 信达地产 | 3.82 | -13.66 | -0.07 | -1.80% | 115455 | 4422.83 | 0.40% | | 603087 | 甘李药业 | 53.46 | 38.69 | -0.98 | -1.80% | 146622 | 78635.55 | 2.65% | | 002410 | 广联达 | 13.08 | 78.81 | -0.24 | -1.80% | 218684 | 28852.94 | 1.38% | | 600372 | 中航机载 | 11.38 | 80.10 | -0.21 | -1.81% | 242930 | 27715.73 | 0.50% | | 601800 | 中国交建 | 8.64 | 6.19 | -0.16 | -1.82% | 287083 | 24844.5 | 0.24% | | 600100 | 同方股份 | 6.96 | 1930.07 | -0.13 | -1.83% | 360570 | 25272.14 | 1.08% | | 603979 | 金诚信 | 42.17 | 15.19 | -0.79 | -1.84% | 41807 | 17637.44 | 0.67% | | 002707 | 众信旅游 | 7.47 | 75.81 | -0.14 | -1.84% | 272783 | 20617.26 | 3.31% | | 002051 | 中工国际 | 8.00 | 26.36 | -0.15 | -1.84% | 108192 | 8702.91 | 0.87% | | 688253 | 英诺特 | 30.40 | 21.16 | -0.57 | -1.84% | 9687.639 | 2965.5 | 1.41% | | 301080 | 百普赛斯 | 54.34 | 48.76 | -1.02 | -1.84% | 15118 | 8285.88 | 1.67% | | 300072 | 海新能科 | 3.19 | -8.45 | -0.06 | -1.85% | 484167 | 15366.24 | 2.08% | | 300928 | 华安鑫创 | 31.68 | -28.64 | -0.60 | -1.86% | 9765 | 3118.29 | 1.82% | | 300296 | 利亚德 | 5.80 | -17.21 | -0.11 | -1.86% | 533623 | 31062.43 | 2.35% | | 688687 | 凯因科技 | 26.34 | 30.86 | -0.50 | -1.86% | 72178.16 | 19030.93 | 4.22% | | 601600 | 中国铝业 | 6.79 | 8.50 | -0.13 | -1.88% | 934810 | 63836.76 | 0.71% | | 601886 | 江河集团 | 5.21 | 9.83 | -0.10 | -1.88% | 81721 | 4287.38 | 0.72% | | 600206 | 有研新材 | 17.68 | 69.74 | -0.34 | -1.89% | 351646 | 62986.69 | 4.15% | | 002542 | 中化岩土 | 3.12 | -4.07 | -0.06 | -1.89% | 315176 | 9886.58 | 2.03% | | 601126 | 四方股份 | 16.10 | 17.29 | -0.31 | -1.89% | 91248 | 14746.64 | 1.11% | | 688489 | 三未信安 | 36.74 | 233.29 | -0.71 | -1.90% | 21455.76 | 8091.321 | 4.25% | | 000151 | 中成股份 | 11.82 | -13.49 | -0.23 | -1.91% | 38841 | 4626.4 | 1.26% | | 600031 | 三一重工 | 17.44 | 21.55 | -0.34 | -1.91% | 469444 | 82252.17 | 0.55% | | 600288 | 大恒科技 | 9.18 | -215.52 | -0.18 | -1.92% | 70120 | 6487.52 | 1.61% | | 600198 | 大唐电信 | 8.11 | 369.38 | -0.16 | -1.93% | 128283 | 10491.4 | 0.99% | | 300315 | 掌趣科技 | 5.49 | 179.13 | -0.11 | -1.96% | 2011630 | 112113 | 7.79% | | 603859 | 能科科技 | 28.13 | 37.21 | -0.57 | -1.99% | 33268 | 9475.85 | 1.36% | | 600764 | 中国海防 | 29.05 | 80.84 | -0.59 | -1.99% | 66837 | 19344.97 | 0.94% | | 002362 | 汉王科技 | 21.17 | -47.59 | -0.43 | -1.99% | 36629 | 7839.55 | 1.76% | | 688287 | *ST观典 | 4.91 | -12.63 | -0.10 | -2.00% | 28666.64 | 1412.006 | 0.77% | | 688015 | 交控科技 | 19.61 | 41.64 | -0.40 | -2.00% | 9187.34 | 1817.548 | 0.49% | | 603588 | 高能环境 | 5.39 | 16.02 | -0.11 | -2.00% | 228828 | 12397.36 | 1.50% | | 601995 | 中金公司 | 33.79 | 25.10 | -0.69 | -2.00% | 139837 | 47453.44 | 0.48% | | 000758 | 中色股份 | 4.89 | 27.85 | -0.10 | -2.00% | 202276 | 9936.98 | 1.02% | | 688569 | 铁科轨道 | 20.01 | 23.28 | -0.41 | -2.01% | 6717.43 | 1352.286 | 0.32% | | 601068 | 中铝国际 | 4.34 | 70.85 | -0.09 | -2.03% | 130836 | 5707.91 | 0.51% | | 600730 | 中国高科 | 6.26 | 83.63 | -0.13 | -2.03% | 67478 | 4248.75 | 1.15% | | 688561 | 奇安信-U | 31.78 | -16.54 | -0.66 | -2.03% | 48001.65 | 15524.21 | 0.70% | | 002893 | 京能热力 | 10.06 | 34.58 | -0.21 | -2.04% | 38642 | 3914.54 | 1.92% | | 688280 | 精进电动-UW | 6.70 | -14.76 | -0.14 | -2.05% | 110379.8 | 7507.705 | 2.12% | | 002279 | 久其软件 | 6.21 | -35.10 | -0.13 | -2.05% | 214094 | 13426.09 | 2.71% | | 002066 | 瑞泰科技 | 10.98 | 49.65 | -0.23 | -2.05% | 25962 | 2872.25 | 1.12% | | 836208 | 青矩技术 | 35.21 | 18.77 | -0.74 | -2.06% | 6407 | 2270.452 | 1.06% | | 300552 | 万集科技 | 26.52 | -15.79 | -0.56 | -2.07% | 32302 | 8644.32 | 2.34% | | 300318 | 博晖创新 | 5.68 | -316.25 | -0.12 | -2.07% | 79840 | 4572.23 | 1.00% | | 603927 | 中科软 | 18.42 | 48.91 | -0.39 | -2.07% | 80056 | 14906.55 | 0.96% | | 835179 | 凯德石英 | 32.11 | 76.84 | -0.68 | -2.07% | 35610 | 11650.77 | 5.97% | | 601669 | 中国电建 | 4.72 | 6.98 | -0.10 | -2.07% | 662612 | 31517.46 | 0.51% | | 601898 | 中煤能源 | 10.79 | 7.80 | -0.23 | -2.09% | 195449 | 21196.51 | 0.21% | | 873122 | 中纺标 | 42.51 | 132.52 | -0.91 | -2.10% | 4809 | 2068.232 | 1.41% | | 600376 | 首开股份 | 2.32 | -0.71 | -0.05 | -2.11% | 145110 | 3383.82 | 0.56% | | 300324 | 旋极信息 | 4.17 | -25.22 | -0.09 | -2.11% | 1488715 | 62317.32 | 8.71% | | 688051 | 佳华科技 | 23.57 | -17.02 | -0.51 | -2.12% | 7216.369 | 1720.387 | 0.93% | | 601198 | 东兴证券 | 10.62 | 21.95 | -0.23 | -2.12% | 321317 | 34311.68 | 0.99% | | 688621 | 阳光诺和 | 45.20 | 37.71 | -0.98 | -2.12% | 29750.34 | 13501.78 | 2.66% | | 601226 | 华电科工 | 5.99 | 53.75 | -0.13 | -2.12% | 87574 | 5276.35 | 0.75% | | 000402 | 金融街 | 2.74 | -0.73 | -0.06 | -2.14% | 158610 | 4372.02 | 0.53% | | 000008 | 神州高铁 | 2.71 | -13.65 | -0.06 | -2.17% | 451541 | 12319.65 | 1.66% | | 300079 | 数码视讯 | 5.42 | 306.02 | -0.12 | -2.17% | 468436 | 25793.2 | 3.66% | | 600410 | 华胜天成 | 8.97 | 28.88 | -0.20 | -2.18% | 586913 | 53367.9 | 5.35% | | 002038 | 双鹭药业 | 7.13 | -74.57 | -0.16 | -2.19% | 152406 | 10930.63 | 1.79% | | 603569 | 长久物流 | 7.52 | 66.12 | -0.17 | -2.21% | 73205 | 5533.61 | 1.21% | | 003005 | 竞业达 | 19.40 | 95.42 | -0.44 | -2.22% | 35546 | 6976.351 | 2.80% | | 300374 | 中铁装配 | 14.96 | -59.30 | -0.34 | -2.22% | 42538 | 6409.74 | 2.04% | | 603098 | 森特股份 | 9.10 | 56.96 | -0.21 | -2.26% | 29292 | 2687.91 | 0.54% | | 600159 | 大龙地产 | 2.60 | -11.35 | -0.06 | -2.26% | 133061 | 3494.33 | 1.60% | | 688597 | 煜邦电力 | 10.70 | 21.22 | -0.25 | -2.28% | 37512.25 | 4037.333 | 1.52% | | 002755 | 奥赛康 | 16.15 | 81.70 | -0.38 | -2.30% | 90073 | 14697.78 | 0.97% | | 300759 | 康龙化成 | 23.25 | 22.13 | -0.55 | -2.31% | 235378 | 55191.4 | 1.66% | | 300688 | 创业黑马 | 29.51 | -51.84 | -0.70 | -2.32% | 83882 | 24890.44 | 5.66% | | 688562 | 航天软件 | 16.39 | -62.22 | -0.39 | -2.32% | 24205.46 | 4006.041 | 1.40% | | 300608 | 思特奇 | 10.83 | -49.62 | -0.26 | -2.34% | 75871 | 8314.529 | 2.64% | | 688468 | 科美诊断 | 7.08 | 27.51 | -0.17 | -2.34% | 33948.02 | 2429.894 | 0.85% | | 600058 | 五矿发展 | 7.48 | 26.69 | -0.18 | -2.35% | 68152 | 5126.62 | 0.64% | | 688078 | 龙软科技 | 29.49 | 72.03 | -0.71 | -2.35% | 6433.6 | 1919.536 | 0.88% | | 600361 | 创新新材 | 3.73 | 16.38 | -0.09 | -2.36% | 376509 | 14119.8 | 2.56% | | 600246 | 万通发展 | 6.63 | -29.66 | -0.16 | -2.36% | 424318 | 28369.88 | 2.21% | | 002658 | 雪迪龙 | 7.00 | 24.05 | -0.17 | -2.37% | 145835 | 10287.3 | 4.07% | | 300887 | 谱尼测试 | 8.20 | -12.12 | -0.20 | -2.38% | 309112 | 25088.51 | 8.53% | | 003001 | 中岩大地 | 34.42 | 63.51 | -0.84 | -2.38% | 19955 | 6943.94 | 2.72% | | 600155 | 华创云信 | 6.55 | 4020.28 | -0.16 | -2.38% | 218019 | 14376.36 | 0.98% | | 301276 | 嘉曼服饰 | 17.60 | 14.02 | -0.43 | -2.38% | 23423 | 4149.82 | 5.08% | | 600743 | 华远控股 | 2.04 | -3.71 | -0.05 | -2.39% | 203026 | 4161.48 | 0.87% | | 300383 | 光环新网 | 12.64 | 79.27 | -0.31 | -2.39% | 355256 | 45507.72 | 1.98% | | 301085 | 亚康股份 | 56.83 | 224.90 | -1.40 | -2.40% | 15898 | 9141.97 | 2.70% | | 000065 | 北方国际 | 9.69 | 10.79 | -0.24 | -2.42% | 153660 | 14978.77 | 1.58% | | 002642 | 荣联科技 | 7.26 | 202.01 | -0.18 | -2.42% | 162062 | 11899.8 | 2.45% | | 688411 | 海博思创 | 76.97 | 23.75 | -1.91 | -2.42% | 16462.39 | 12827.46 | 4.62% | | 301370 | 国科恒泰 | 10.06 | 50.31 | -0.25 | -2.42% | 36680 | 3728.01 | 1.13% | | 688058 | 宝兰德 | 26.03 | -23.61 | -0.65 | -2.44% | 9236.599 | 2439.958 | 1.19% | | 002819 | 东方中科 | 27.16 | -37.78 | -0.68 | -2.44% | 64695 | 17782.56 | 2.75% | | 603127 | 昭衍新药 | 19.01 | 36.80 | -0.48 | -2.46% | 223449 | 42912.17 | 3.54% | | 688028 | 沃尔德 | 20.14 | 31.70 | -0.51 | -2.47% | 14821.02 | 3035.405 | 0.98% | | 300860 | 锋尚文化 | 25.94 | 106.92 | -0.66 | -2.48% | 37763 | 9869.05 | 3.37% | | 000620 | 新华联 | 1.57 | -14.05 | -0.04 | -2.48% | 622606 | 9846.77 | 1.33% | | 002771 | 真视通 | 15.70 | -212.02 | -0.40 | -2.48% | 47618 | 7549.16 | 2.79% | | 300846 | 首都在线 | 18.30 | -30.99 | -0.47 | -2.50% | 352931 | 65975.02 | 9.01% | | 688229 | 博睿数据 | 47.99 | -19.30 | -1.24 | -2.52% | 6489.24 | 3159.335 | 1.46% | | 603590 | 康辰药业 | 30.11 | 106.49 | -0.78 | -2.53% | 23815 | 7245.54 | 1.51% | | 300851 | 交大思诺 | 26.51 | 52.51 | -0.69 | -2.54% | 9098 | 2422.37 | 1.68% | | 300774 | 倍杰特 | 8.42 | 27.82 | -0.22 | -2.55% | 31710 | 2693.91 | 1.63% | | 301265 | 华新环保 | 9.56 | 49.67 | -0.25 | -2.55% | 54378 | 5239.64 | 3.20% | | 873703 | 广厦环能 | 16.39 | 18.98 | -0.43 | -2.56% | 21878 | 3606.954 | 2.87% | | 002963 | 豪尔赛 | 11.41 | -8.28 | -0.30 | -2.56% | 24247 | 2791.76 | 1.97% | | 000882 | 华联股份 | 1.90 | 466.97 | -0.05 | -2.56% | 841152.9 | 16124.1 | 3.08% | | 002306 | *ST云网 | 1.90 | -64.80 | -0.05 | -2.56% | 261595 | 5018.94 | 3.21% | | 688356 | 键凯科技 | 67.20 | 149.48 | -1.77 | -2.57% | 9406.269 | 6409.252 | 1.55% | | 603511 | 爱慕股份 | 13.61 | 39.07 | -0.36 | -2.58% | 23155 | 3174.86 | 0.58% | | 688658 | 悦康药业 | 20.00 | 1750.81 | -0.53 | -2.58% | 211923.8 | 44293.37 | 4.71% | | 603970 | 中农立华 | 13.56 | 18.18 | -0.36 | -2.59% | 54887 | 7488.311 | 2.04% | | 300667 | 必创科技 | 14.93 | -19.95 | -0.40 | -2.61% | 59243 | 8881 | 3.43% | | 688485 | 九州一轨 | 10.03 | 127.63 | -0.27 | -2.62% | 10394.83 | 1056.247 | 1.18% | | 300384 | 三联虹普 | 16.70 | 16.67 | -0.45 | -2.62% | 43023 | 7270.3 | 1.96% | | 001391 | 国货航 | 6.66 | 35.76 | -0.18 | -2.63% | 349391 | 23468.77 | 4.16% | | 603616 | 韩建河山 | 4.05 | -7.35 | -0.11 | -2.64% | 126703 | 5184.65 | 3.32% | | 300302 | 同有科技 | 15.38 | -23.79 | -0.42 | -2.66% | 357727 | 55664.72 | 9.70% | | 300365 | 恒华科技 | 6.19 | -23.81 | -0.17 | -2.67% | 116328 | 7258.831 | 2.45% | | 688509 | 正元地信 | 4.00 | -18.34 | -0.11 | -2.68% | 84989.33 | 3438.061 | 2.21% | | 600560 | 金自天正 | 15.60 | 72.31 | -0.43 | -2.68% | 42713 | 6751.271 | 1.91% | | 603698 | 航天工程 | 16.32 | 41.61 | -0.45 | -2.68% | 35117 | 5763.53 | 0.66% | | 600386 | 北巴传媒 | 4.35 | 183.24 | -0.12 | -2.68% | 112226 | 4932.61 | 1.39% | | 603613 | 国联股份 | 22.46 | 11.46 | -0.62 | -2.69% | 84612 | 19151.56 | 1.17% | | 002350 | 北京科锐 | 6.52 | 50.65 | -0.18 | -2.69% | 79405 | 5221.38 | 1.50% | | 688272 | 富吉瑞 | 27.10 | -323.67 | -0.75 | -2.69% | 60416.74 | 15899.1 | 7.95% | | 600860 | 京城股份 | 11.13 | 2917.14 | -0.31 | -2.71% | 75532 | 8490.28 | 1.74% | | 601991 | 大唐发电 | 3.21 | 10.97 | -0.09 | -2.73% | 1038582 | 33542.67 | 0.84% | | 688033 | 天宜新材 | 6.03 | -2.33 | -0.17 | -2.74% | 97535.27 | 5964.38 | 1.73% | | 001210 | 金房能源 | 12.75 | 36.05 | -0.36 | -2.75% | 23443 | 3014.39 | 2.46% | | 002612 | 朗姿股份 | 16.57 | 28.00 | -0.47 | -2.76% | 93489 | 15651.33 | 3.67% | | 301598 | 博科测试 | 58.48 | 32.04 | -1.67 | -2.78% | 7001 | 4142.65 | 4.75% | | 601881 | 中国银河 | 16.08 | 15.40 | -0.46 | -2.78% | 529590 | 85839.13 | 0.73% | | 301270 | 汉仪股份 | 44.37 | 280.30 | -1.27 | -2.78% | 26514 | 11914.7 | 3.58% | | 688168 | 安博通 | 60.77 | -35.31 | -1.74 | -2.78% | 8539.059 | 5274.319 | 1.11% | | 600578 | 京能电力 | 4.54 | 13.08 | -0.13 | -2.78% | 413543 | 18786.6 | 0.62% | | 300034 | 钢研高纳 | 15.38 | 58.66 | -0.45 | -2.84% | 138131 | 21374.82 | 1.80% | | 600405 | 动力源 | 5.09 | -7.65 | -0.15 | -2.86% | 542963 | 27800.7 | 8.90% | | 300003 | 乐普医疗 | 12.89 | 168.80 | -0.38 | -2.86% | 466339 | 60806.93 | 2.89% | | 601059 | 信达证券 | 15.93 | 37.30 | -0.47 | -2.87% | 471246 | 75763.91 | 6.81% | | 603803 | 瑞斯康达 | 9.48 | -25.09 | -0.28 | -2.87% | 95004 | 9159.5 | 2.24% | | 300166 | 东方国信 | 9.44 | -5334.99 | -0.28 | -2.88% | 229459 | 21961.64 | 2.53% | | 601588 | 北辰实业 | 1.68 | -1.92 | -0.05 | -2.89% | 424346 | 7162.68 | 1.60% | | 003004 | *ST声迅 | 18.09 | -27.08 | -0.54 | -2.90% | 20176 | 3671.96 | 3.07% | | 300513 | 恒实科技 | 8.70 | -2.69 | -0.26 | -2.90% | 124986 | 10987.13 | 4.44% | | 300150 | 世纪瑞尔 | 4.65 | 56.17 | -0.14 | -2.92% | 135302 | 6364.13 | 2.63% | | 300005 | 探路者 | 8.30 | 86.53 | -0.25 | -2.92% | 290021 | 24354.08 | 3.28% | | 300289 | 利德曼 | 4.95 | -36.56 | -0.15 | -2.94% | 70820 | 3534.92 | 1.30% | | 603392 | 万泰生物 | 61.05 | -1071.62 | -1.85 | -2.94% | 52914 | 32686.56 | 0.42% | | 300213 | 佳讯飞鸿 | 7.90 | 85.62 | -0.24 | -2.95% | 149101 | 11889.42 | 2.73% | | 300444 | 双杰电气 | 6.57 | 3712.26 | -0.20 | -2.95% | 190369 | 12639.02 | 3.21% | | 301293 | 三博脑科 | 46.79 | 87.70 | -1.44 | -2.99% | 179864 | 85652.34 | 11.18% | | 835579 | 机科股份 | 29.01 | 454.37 | -0.90 | -3.01% | 27450 | 8225.616 | 6.16% | | 002413 | 雷科防务 | 5.12 | -16.79 | -0.16 | -3.03% | 957084 | 48803.65 | 7.73% | | 300071 | 福石控股 | 4.79 | -33.54 | -0.15 | -3.04% | 272419 | 13225.13 | 2.88% | | 601117 | 中国化学 | 7.63 | 7.88 | -0.24 | -3.05% | 468530 | 36039.51 | 0.77% | | 002392 | 北京利尔 | 6.34 | 20.94 | -0.20 | -3.06% | 243650 | 15796.55 | 2.13% | | 300011 | 鼎汉技术 | 6.96 | -446.34 | -0.22 | -3.06% | 86455 | 6085.44 | 1.70% | | 002987 | 京北方 | 14.85 | 41.59 | -0.47 | -3.07% | 762384 | 115884.4 | 9.04% | | 300045 | 华力创通 | 17.92 | -73.46 | -0.57 | -3.08% | 138504 | 25050.1 | 2.68% | | 000931 | 中关村 | 5.01 | 65.37 | -0.16 | -3.09% | 171565 | 8686.689 | 2.30% | | 605069 | 正和生态 | 10.02 | -13.21 | -0.32 | -3.09% | 50179 | 5093.56 | 5.96% | | 301120 | 新特电气 | 9.70 | -82.51 | -0.31 | -3.10% | 88088 | 8640.34 | 4.03% | | 002453 | 华软科技 | 5.25 | -14.93 | -0.17 | -3.14% | 96142 | 5119.86 | 1.57% | | 300719 | 安达维尔 | 17.59 | 16341.97 | -0.57 | -3.14% | 158426 | 27657.98 | 8.82% | | 002153 | 石基信息 | 8.33 | -120.25 | -0.27 | -3.14% | 261418 | 22209.54 | 1.63% | | 000798 | 中水渔业 | 7.08 | -28.60 | -0.23 | -3.15% | 156638 | 11222.95 | 4.28% | | 688236 | 春立医疗 | 15.97 | 47.91 | -0.52 | -3.15% | 17230.89 | 2786.612 | 2.17% | | 300935 | 盈建科 | 23.94 | -38.52 | -0.78 | -3.16% | 17983 | 4368.32 | 2.98% | | 873806 | 云星宇 | 14.90 | 38.96 | -0.49 | -3.18% | 46641 | 7052.099 | 1.55% | | 601908 | 京运通 | 3.00 | -3.64 | -0.10 | -3.23% | 661139 | 20088.13 | 2.74% | | 300810 | 中科海讯 | 31.74 | -99.52 | -1.06 | -3.23% | 64731 | 20516.39 | 5.68% | | 300081 | 恒信东方 | 6.49 | -11.22 | -0.22 | -3.28% | 201938 | 13288.48 | 3.34% | | 688613 | 奥精医疗 | 18.16 | -134.06 | -0.62 | -3.30% | 28160.76 | 5153.663 | 2.06% | | 300803 | 指南针 | 58.91 | 155.99 | -2.04 | -3.35% | 171427 | 102329.2 | 2.90% | | 688080 | 映翰通 | 46.16 | 25.09 | -1.60 | -3.35% | 24971.09 | 11744.11 | 3.38% | | 600855 | 航天长峰 | 12.80 | -24.43 | -0.45 | -3.40% | 357045 | 45597.36 | 7.64% | | 300200 | 高盟新材 | 9.10 | 32.33 | -0.32 | -3.40% | 118613 | 11010.79 | 2.80% | | 605599 | 菜百股份 | 16.18 | 16.42 | -0.57 | -3.40% | 131107 | 21515.21 | 1.69% | | 300075 | 数字政通 | 16.67 | -23.25 | -0.59 | -3.42% | 167639 | 28293.4 | 3.25% | | 300139 | 晓程科技 | 20.62 | 119.41 | -0.73 | -3.42% | 416835 | 86741.84 | 17.84% | | 600962 | 国投中鲁 | 13.50 | 74.12 | -0.48 | -3.43% | 27340 | 3737.08 | 1.04% | | 002985 | 北摩高科 | 26.44 | -2535.04 | -0.96 | -3.50% | 57338 | 15341.48 | 2.89% | | 603778 | 国晟科技 | 3.02 | -20.10 | -0.11 | -3.51% | 128513 | 3925.8 | 2.00% | | 300541 | 先进数通 | 14.37 | 86.94 | -0.53 | -3.56% | 421228 | 61759.4 | 11.77% | | 300736 | 百邦科技 | 9.74 | -98.15 | -0.36 | -3.56% | 49433 | 4889.53 | 3.89% | | 002467 | 二六三 | 5.66 | 135.91 | -0.21 | -3.58% | 884298 | 50755.15 | 6.49% | | 688277 | 天智航-U | 12.87 | -46.88 | -0.48 | -3.60% | 47487.87 | 6200.681 | 1.05% | | 600658 | 电子城 | 4.54 | -2.94 | -0.17 | -3.61% | 253093 | 11701.64 | 2.26% | | 000970 | 中科三环 | 11.43 | 111.85 | -0.43 | -3.63% | 351136 | 40643.8 | 2.89% | | 300287 | 飞利信 | 5.30 | -36.64 | -0.20 | -3.64% | 694996 | 37398.17 | 5.27% | | 430017 | 星昊医药 | 20.90 | 30.81 | -0.81 | -3.73% | 83056 | 17887.07 | 6.84% | | 002148 | 北纬科技 | 6.66 | 226.78 | -0.26 | -3.76% | 154419 | 10432.68 | 3.44% | | 002383 | 合众思壮 | 9.99 | -39.70 | -0.39 | -3.76% | 617593 | 62441.15 | 8.34% | | 002829 | 星网宇达 | 20.16 | -18.43 | -0.79 | -3.77% | 134681 | 27475.95 | 9.22% | | 301372 | 科净源 | 21.59 | -14.79 | -0.85 | -3.79% | 24670 | 5385.79 | 5.99% | | 605305 | 中际联合 | 26.49 | 15.86 | -1.05 | -3.81% | 39627 | 10627.24 | 1.86% | | 300231 | 银信科技 | 11.33 | -44.73 | -0.45 | -3.82% | 150047 | 17317.85 | 3.38% | | 837592 | 华信永道 | 69.48 | 323.49 | -2.77 | -3.83% | 55398 | 40319.12 | 14.51% | | 300895 | 铜牛信息 | 42.73 | -45.27 | -1.71 | -3.85% | 69340 | 30260.21 | 5.02% | | 002657 | 中科金财 | 25.20 | -128.62 | -1.01 | -3.85% | 523339 | 135377.6 | 15.56% | | 300251 | 光线传媒 | 19.61 | 30.55 | -0.79 | -3.87% | 1245911 | 247127.1 | 4.48% | | 000969 | 安泰科技 | 12.36 | 34.51 | -0.50 | -3.89% | 344890 | 43110 | 3.34% | | 688201 | 信安世纪 | 10.33 | -115.23 | -0.42 | -3.91% | 177519.1 | 18862.08 | 5.87% | | 000609 | ST中迪 | 3.19 | -3.89 | -0.13 | -3.92% | 135696 | 4421.6 | 4.66% | | 002721 | 金一文化 | 2.94 | -865.38 | -0.12 | -3.92% | 1236288 | 36913.24 | 4.65% | | 839493 | 并行科技 | 144.08 | 652.31 | -5.91 | -3.94% | 19877 | 29103.34 | 4.83% | | 601718 | 际华集团 | 3.11 | -3.26 | -0.13 | -4.01% | 2925102 | 91013.69 | 6.66% | | 688316 | 青云科技-U | 60.70 | -26.12 | -2.56 | -4.05% | 44932.52 | 28362.69 | 12.50% | | 688068 | 热景生物 | 135.27 | -56.99 | -5.72 | -4.06% | 27194.16 | 38168.38 | 2.93% | | 301333 | 诺思格 | 46.13 | 31.10 | -1.98 | -4.12% | 32203 | 15108.52 | 5.64% | | 301367 | 瑞迈特 | 76.07 | 38.42 | -3.29 | -4.15% | 15099 | 11537.46 | 2.67% | | 300048 | 合康新能 | 5.52 | 224.75 | -0.24 | -4.17% | 429463 | 23921.79 | 3.85% | | 300455 | 航天智装 | 13.32 | 143.48 | -0.58 | -4.17% | 154747 | 20871.16 | 2.18% | | 001259 | 利仁科技 | 24.45 | 3487.21 | -1.07 | -4.19% | 23122 | 5737.19 | 10.54% | | 830879 | 基康仪器 | 16.15 | 32.46 | -0.71 | -4.21% | 25546 | 4168.729 | 1.89% | | 301153 | 中科江南 | 24.33 | 118.72 | -1.07 | -4.21% | 95543 | 23798.91 | 2.90% | | 300958 | 建工修复 | 12.78 | -34.82 | -0.58 | -4.34% | 100053 | 12874.69 | 10.99% | | 300010 | 豆神教育 | 7.49 | 101.66 | -0.34 | -4.34% | 783874 | 59965.4 | 4.71% | | 688056 | 莱伯泰科 | 31.35 | 52.42 | -1.45 | -4.42% | 6402.9 | 2045.637 | 0.95% | | 300419 | ST浩丰 | 5.46 | -429.89 | -0.26 | -4.55% | 141912 | 7918.209 | 3.86% | | 920819 | 颖泰生物 | 4.13 | -9.12 | -0.20 | -4.62% | 199821 | 8444.973 | 1.65% | | 300204 | 舒泰神 | 33.18 | -110.54 | -1.61 | -4.63% | 426873 | 141972.8 | 9.41% | | 688197 | 首药控股-U | 35.44 | -25.17 | -1.73 | -4.65% | 18487.61 | 6667.112 | 2.89% | | 300797 | 钢研纳克 | 13.11 | 33.67 | -0.64 | -4.65% | 81010 | 10755.95 | 2.16% | | 301169 | 零点有数 | 39.08 | -36.22 | -2.04 | -4.96% | 33365 | 13350.3 | 4.63% | | 300662 | 科锐国际 | 25.73 | 22.76 | -1.38 | -5.09% | 81183 | 21051.28 | 4.14% | | 300465 | 高伟达 | 14.60 | 344.84 | -0.79 | -5.13% | 326596 | 48671.95 | 7.36% | | 300542 | 新晨科技 | 20.55 | -82.34 | -1.12 | -5.17% | 232390 | 49128.8 | 9.38% | | 002780 | 三夫户外 | 12.31 | -209.57 | -0.75 | -5.74% | 191892 | 23969.55 | 14.69% | | 301302 | 华如科技 | 24.13 | -10.61 | -1.49 | -5.82% | 111158 | 26999.96 | 13.20% | | 000603 | 盛达资源 | 15.05 | 25.51 | -0.93 | -5.82% | 246465 | 37801.7 | 3.70% | | 300663 | 科蓝软件 | 18.05 | -16.15 | -1.14 | -5.94% | 538963 | 99050.93 | 12.21% | | 301571 | 国科天成 | 46.90 | 48.05 | -3.05 | -6.11% | 36384 | 17367.92 | 10.14% | | 603123 | 翠微股份 | 12.39 | -15.02 | -0.81 | -6.14% | 1426231 | 181584.9 | 21.87% | | 300065 | 海兰信 | 16.11 | 286.13 | -1.07 | -6.23% | 762328 | 125502.1 | 11.62% | | 300773 | 拉卡拉 | 27.90 | 91.69 | -1.87 | -6.28% | 1593801 | 460296.6 | 21.70% | | 600980 | 北矿科技 | 22.00 | 38.94 | -1.50 | -6.38% | 349610 | 78234.46 | 19.90% | | 300386 | 飞天诚信 | 20.00 | -169.49 | -1.41 | -6.59% | 555630 | 114395 | 22.16% | | 301208 | 中亦科技 | 41.10 | 62.78 | -3.27 | -7.37% | 104086 | 43864.7 | 21.23% | | 300016 | 北陆药业 | 8.49 | 250.64 | -0.74 | -8.02% | 883440.9 | 78887.9 | 17.99% | | 300485 | 赛升药业 | 11.62 | 34.61 | -1.10 | -8.65% | 445736 | 52914.75 | 16.28% | | 603818 | 曲美家居 | 4.04 | -31.77 | -0.42 | -9.42% | 932406 | 39890.85 | 13.58% |
|