中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福建高速(600033)福建省上涨家数:105下跌家数:62平均涨幅:+0.50%平均换手:2.28%总成交额:275.00亿元
更新时间：2025-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301196唯科科技56.7032.13+6.40+12.72%5547629388.598.25%
000632三木集团4.06-4.48+0.37+10.03%37212015083.447.99%
600592龙溪股份18.8344.82+1.71+9.99%41021175359.2210.27%
873706铁拓机械20.1133.76+1.42+7.60%5694611221.1313.45%
300648星云股份26.26-28.85+1.67+6.79%4559311802.784.29%
300867圣元环保15.9423.79+0.85+5.63%16714826437.828.72%
300056中创环保11.54-44.89+0.54+4.91%9103410510.292.36%
300198纳川股份2.91-9.12+0.13+4.68%98115029017.459.58%
002517恺英网络16.8721.72+0.66+4.07%21930636622.141.16%
000536华映科技4.53-11.33+0.17+3.90%106522548733.183.86%
600163中闽能源5.4614.78+0.19+3.61%21828311916.981.15%
301165锐捷网络70.5669.83+2.44+3.58%4580831780.676.72%
603686福龙马11.9630.76+0.38+3.28%23080727534.875.56%
002110三钢闽光3.79-6.55+0.12+3.27%34005712668.191.40%
603408建霖家居11.649.81+0.36+3.19%228422639.620.51%
300657弘信电子26.20360.27+0.80+3.15%19075449610.44.18%
300946恒而达28.9639.80+0.88+3.13%111463201.371.97%
002639雪人股份7.7013319.37+0.22+2.94%48415837171.857.45%
605086龙高股份26.5437.17+0.75+2.91%246336435.381.37%
600563法拉电子102.8722.27+2.86+2.86%996310074.770.44%
301568思泰克32.7049.37+0.84+2.64%124194018.912.61%
301028东亚机械11.3120.12+0.29+2.63%284243187.131.15%
605118力鼎光电17.8641.83+0.45+2.58%263074679.320.65%
002474榕基软件6.79-48.61+0.17+2.57%28765419292.675.42%
603663三祥新材24.39139.18+0.61+2.57%8743321119.942.07%
300902国安达16.80-137.63+0.39+2.38%146382442.7031.20%
002300太阳电缆5.8446.40+0.13+2.28%18604110768.42.58%
603306华懋科技34.0138.65+0.75+2.25%240448077.590.73%
603280南方路机23.0621.87+0.49+2.17%174514010.746.25%
002593日上集团4.7273.00+0.10+2.16%1219025723.562.14%
300650太龙股份14.1161.24+0.28+2.02%516087239.63.28%
600203福日电子8.64-13.33+0.17+2.01%19176316626.933.23%
301536星宸科技56.6392.96+1.05+1.89%2875116201.321.54%
003019宸展光电26.9920.66+0.50+1.89%5508414466.933.27%
603636南威软件11.91-191.25+0.22+1.88%13108315624.632.26%
605365立达信13.6816.44+0.24+1.79%124181692.560.25%
002729好利科技12.0763.47+0.21+1.77%232782791.711.33%
002396星网锐捷19.1827.90+0.32+1.70%6879913122.921.18%
688195腾景科技36.3867.84+0.59+1.65%17509.686334.3181.35%
301600慧翰股份176.8170.69+2.85+1.64%1101319304.336.28%
600660福耀玻璃56.8518.23+0.91+1.63%7364741571.160.37%
603209兴通股份14.4111.64+0.23+1.62%240583444.090.86%
002614奥佳华6.3667.09+0.10+1.60%592673758.551.34%
301300远翔新材31.4451.95+0.49+1.58%115223595.7583.77%
000526学大教育56.7232.53+0.87+1.56%147898296.7291.26%
300632光莆股份11.4670.27+0.17+1.51%350533991.021.58%
688619罗普特9.09-12.10+0.13+1.45%13502.841221.0910.73%
002752昇兴股份5.6113.66+0.08+1.45%769374310.890.79%
000701厦门信达4.95-4.13+0.07+1.43%1414256997.442.12%
002229鸿博股份10.80-63.66+0.15+1.41%627296764.461.27%
300750宁德时代233.8019.00+3.11+1.35%116379273573.90.30%
603615茶花股份22.16-142.88+0.29+1.33%146463232.3420.61%
300341麦克奥迪15.3549.19+0.20+1.32%274734209.980.53%
300300ST峡创3.07-8.25+0.04+1.32%9799429811.47%
600686金龙汽车13.1099.10+0.17+1.31%16934122148.312.36%
002674兴业科技9.4222.45+0.12+1.29%9411882.320.33%
300884狄耐克10.3649.48+0.13+1.27%229312372.51.20%
301148嘉戎技术19.5345.32+0.24+1.24%68621342.611.78%
300102乾照光电10.6075.31+0.13+1.24%860519096.8280.94%
002925盈趣科技15.2841.11+0.18+1.19%396586070.790.54%
600802福建水泥4.26-11.67+0.05+1.19%472782022.571.03%
600897厦门空港14.5013.23+0.17+1.19%149612157.960.36%
300436广生堂31.86-32.46+0.36+1.14%261168252.921.91%
002335科华数据39.2366.50+0.43+1.11%10460741001.82.33%
300640德艺文创5.48109.78+0.06+1.11%691183802.983.13%
301136招标股份11.03-1497.59+0.11+1.01%370474073.941.35%
600493凤竹纺织5.2726.42+0.05+0.96%320021693.781.18%
300712永福股份22.1772.28+0.21+0.96%54211198.870.29%
002512达华智能4.44-16.24+0.04+0.91%1364676072.241.30%
688398赛特新材15.5933.41+0.14+0.91%5145.95802.25560.31%
002093国脉科技11.3369.66+0.10+0.89%30941234946.333.07%
002174游族网络9.2398.19+0.08+0.87%604575578.0530.66%
603826坤彩科技19.75163.24+0.17+0.87%198513904.820.30%
601566九牧王8.3520.86+0.07+0.85%148131234.740.26%
600734实达集团4.12-22691.99+0.03+0.73%35506314665.591.64%
603628清源股份11.3725.52+0.08+0.71%176332001.780.65%
605299舒华体育8.5438.92+0.06+0.71%232451984.070.57%
603933睿能科技16.0345.21+0.11+0.69%6738710871.123.25%
600549厦门钨业18.7617.12+0.12+0.64%8188415391.990.58%
300062中能电气4.89136.05+0.03+0.62%295691445.880.77%
300560中富通11.78-44.47+0.07+0.60%224202638.491.20%
300658延江股份5.6669.03+0.03+0.53%453662580.972.01%
603909建发合诚9.0624.70+0.04+0.44%10426945.160.40%
002398垒知集团4.6336.92+0.02+0.43%749383484.061.29%
000547航天发展6.99-6.68+0.03+0.43%1291279065.5990.81%
600067冠城新材2.34-8.62+0.01+0.43%653901527.080.47%
300427红相股份4.85-6.99+0.02+0.41%652233187.331.32%
002790瑞尔特7.2816.80+0.03+0.41%243581779.030.93%
600815厦工股份2.58676.27+0.01+0.39%5238313530.30%
300972万辰集团130.9680.31+0.47+0.36%1667721839.981.07%
688095福昕软件64.72653.54+0.23+0.36%9441.016071.3661.03%
688778厦钨新能46.0638.97+0.16+0.35%12300.325629.930.29%
002578闽发铝业2.95133.29+0.01+0.34%1069723166.851.24%
300706阿石创20.84381.24+0.07+0.34%99352065.510.88%
002029七匹狼6.2115.39+0.02+0.32%419292607.020.63%
002785万里石24.95-103.86+0.07+0.28%86052149.680.44%
300525博思软件15.4233.96+0.04+0.26%9982115547.051.62%
603668天马科技12.46-194.83+0.03+0.24%267793327.410.53%
002682龙洲股份4.24-7.81+0.01+0.24%1364355791.572.43%
600483福能股份9.639.58+0.02+0.21%775047416.850.28%
000663永安林业5.65-22.37+0.01+0.18%222671251.620.73%
601187厦门银行5.976.07+0.01+0.17%672814016.30.52%
603992松霖科技22.0421.37+0.02+0.09%71561575.120.17%
600388龙净环保11.6818.17+0.01+0.09%462165410.560.36%
603444吉比特217.3616.57+0.14+0.06%33877351.960.47%
300096ST易联众4.14-11.200.000.00%349721453.610.82%
300280紫天科技--------------
603817海峡环保5.6017.920.000.00%417582330.050.73%
002868绿康生化--------------
603893瑞芯微158.80162.53-0.06-0.04%5739991265.531.37%
300174元力股份14.9619.94-0.02-0.13%268914029.80.74%
300188国投智能13.37-27.69-0.03-0.22%589077889.580.69%
603363*ST傲农3.69-3.02-0.01-0.27%1074663948.060.73%
003016欣贺股份6.70-62.42-0.02-0.30%179951206.9720.42%
601166兴业银行20.965.64-0.07-0.33%21478545060.340.10%
600711ST盛屯5.919.11-0.02-0.34%28004716584.890.91%
603383顶点软件40.2942.66-0.14-0.35%4339517770.422.12%
300299富春股份5.55-96.90-0.02-0.36%1136996355.31.76%
603162海通发展7.9313.80-0.03-0.38%503753999.871.84%
603678火炬电子36.9887.82-0.16-0.43%3102611478.230.67%
688196卓越新能41.3227.35-0.19-0.46%7284.313018.7110.61%
600436片仔癀205.0841.60-1.05-0.51%895718381.170.15%
601377兴业证券5.8521.48-0.03-0.51%1463328586.340.17%
300132青松股份5.55104.94-0.03-0.54%490012729.6910.96%
603737三棵树49.61891.28-0.27-0.54%126656271.180.24%
002222福晶科技33.9372.93-0.21-0.62%4286214545.740.92%
002901大博医疗35.1672.37-0.24-0.68%120734265.570.42%
603180金牌家居18.2311.46-0.14-0.76%63791171.130.41%
300955嘉亨家化16.53102.93-0.13-0.78%123962050.442.11%
301267华厦眼科18.5429.42-0.15-0.80%274685114.510.84%
002788鹭燕医药8.049.38-0.07-0.86%373733010.210.98%
002803吉宏股份13.9627.09-0.13-0.92%18979826979.036.57%
002679福建金森8.48279.33-0.08-0.93%161531380.490.69%
002228合兴包装3.1329.30-0.03-0.95%37931011834.213.18%
000753漳州发展6.19114.90-0.06-0.96%52756532428.265.32%
002626金达威15.7628.11-0.16-1.01%8748813785.661.43%
000797中国武夷2.94184.49-0.03-1.01%3343369870.5562.13%
600153建发股份10.5710.78-0.11-1.03%11097611722.670.38%
600573惠泉啤酒10.9541.45-0.12-1.08%265442913.091.06%
600033福建高速3.6212.72-0.04-1.09%2670059726.790.97%
301565中仑新材21.0053.10-0.24-1.13%229524815.933.82%
600057厦门象屿6.3412.54-0.08-1.25%1434559127.080.65%
300628亿联网络33.4716.01-0.43-1.27%7037023653.60.97%
601933永辉超市5.41-33.65-0.07-1.28%2149093116506.22.37%
600103青山纸业2.1356.63-0.03-1.39%2282544883.041.03%
600755厦门国贸6.2321.58-0.09-1.42%1045416548.850.49%
837748路桥信息26.5091.32-0.40-1.49%183704893.6962.95%
001368通达创智21.2023.50-0.35-1.62%320246801.3410.10%
300685艾德生物20.8529.15-0.35-1.65%7353715558.121.89%
000592平潭发展2.97-18.78-0.05-1.66%38910011607.012.03%
002299圣农发展16.5228.36-0.29-1.73%10703117801.140.86%
000993闽东电力9.8326.59-0.18-1.80%15848915681.183.60%
002264新华都6.3717.62-0.13-2.00%21221913644.553.24%
000905厦门港务7.7428.75-0.16-2.03%16610312935.922.24%
300605恒锋信息15.77-105.36-0.34-2.11%10795917137.869.08%
002235安妮股份5.28-12.58-0.12-2.22%25224513324.844.56%
833171国航远洋7.49183.56-0.18-2.35%22951917197.948.00%
300941创识科技24.8667.23-0.63-2.47%18162946704.6214.98%
000997新大陆27.6328.40-0.74-2.61%25373870854.712.47%
002217*ST合泰2.20-1.66-0.06-2.65%3202847021.2880.56%
688010福光股份40.95680.03-1.17-2.78%17740.597303.1691.10%
603345安井食品77.7816.25-2.29-2.86%3533927740.981.20%
002961瑞达期货15.2320.19-0.46-2.93%624059566.5511.40%
601899紫金矿业17.9113.24-0.59-3.19%1787082322838.40.87%
600693东百集团6.48129.62-0.26-3.86%52984234542.856.10%
301355南王科技11.5041.69-0.51-4.25%9373310890.399.35%
002098浔兴股份8.9416.77-0.42-4.49%28803726294.278.05%
600753庚星股份5.30-13.41-0.42-7.34%978215279.654.25%
002702海欣食品4.27-93.79-0.35-7.58%72323231928.4115.66%
688278特宝生物72.2435.51-6.72-8.51%67695.63488891.66%
603696安记食品13.5383.01-1.50-9.98%457686192.4111.95%

转至福建高速（600033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。