中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科大讯飞(002230)安徽省上涨家数:69下跌家数:104平均涨幅:+0.26%平均换手:2.63%总成交额:280.82亿元
更新时间：2025-06-12 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊36.51137.07+5.35+17.17%189221.461437.9616.53%
300886华业香料39.01105.51+4.54+13.17%13451550995.5230.82%
300520科大国创25.94-182.35+1.94+8.08%36635094166.5513.19%
301108洁雅股份39.22201.79+2.70+7.39%5604921652.3112.14%
603308应流股份23.9156.40+1.59+7.12%15945337002.172.35%
600418江淮汽车44.51-46.01+2.54+6.05%1042302450762.84.77%
002005ST德豪1.92-18.42+0.09+4.92%3673286973.7912.10%
603011合锻智能19.54-110.98+0.87+4.66%976088.9188531.819.74%
301234五洲医疗30.9658.94+1.34+4.52%164585057.18.94%
002690美亚光电18.5424.91+0.75+4.22%10638219496.122.45%
600990四创电子27.12-28.57+1.07+4.11%19343652751.237.19%
300475香农芯创34.1759.42+1.19+3.61%14390248844.013.22%
301429森泰股份18.7737.28+0.65+3.59%324846058.647.38%
920016中草香料30.1085.87+0.99+3.40%4079512202.1615.48%
600761安徽合力17.7412.75+0.51+2.96%18329732222.022.06%
002057中钢天源8.9136.13+0.22+2.53%44080338949.515.85%
688027国盾量子278.50-2683.82+6.72+2.47%19956.7356110.772.48%
603768常青股份13.9978.81+0.31+2.27%15765721824.216.63%
688165埃夫特-U25.29-64.33+0.51+2.06%75270.6318831.641.44%
870357雅葆轩25.0036.59+0.48+1.96%197104955.4785.80%
688219会通股份12.4129.59+0.21+1.72%85291.3310534.351.79%
603599广信股份11.6214.80+0.19+1.66%9514911007.321.05%
300134大富科技11.78-19.24+0.19+1.64%14775117531.242.13%
300816艾可蓝34.1950.01+0.54+1.60%282409491.176.19%
300835龙磁科技43.2147.43+0.68+1.60%11152946165.2113.61%
301129瑞纳智能22.9048.46+0.36+1.60%131823018.383.67%
001282三联锻造28.4630.72+0.44+1.57%216716101.83.88%
301581黄山谷捷50.7537.57+0.64+1.28%91044601.474.55%
002171楚江新材9.5755.73+0.12+1.27%21705820719.311.45%
603596伯特利53.7925.70+0.67+1.26%2438012961.590.40%
300009安科生物9.0821.75+0.11+1.23%17412315746.861.43%
001390古麒绒材23.5127.31+0.27+1.16%5160412073.3710.53%
603409汇通控股35.1628.40+0.38+1.09%99333468.013.22%
600318新力金融9.40137.05+0.10+1.08%27635725802.565.39%
002555三七互娱15.0212.75+0.15+1.01%48300872746.233.02%
002607中公教育3.01131.77+0.03+1.01%137836541400.342.83%
600577精达股份8.0029.75+0.07+0.88%71568256933.173.33%
001279强邦新材41.9378.87+0.35+0.84%91793837.882.44%
301501恒鑫生活54.1731.27+0.45+0.84%2814915157.768.03%
600063皖维高新4.5021.51+0.03+0.67%993364449.250.52%
300883龙利得6.14-295.05+0.04+0.66%355002180.951.07%
003038鑫铂股份20.2130.37+0.13+0.65%184683736.581.12%
603395红四方34.1395.60+0.21+0.62%187416375.823.50%
600255鑫科材料3.3596.33+0.02+0.60%51180217101.332.83%
002997瑞鹄模具35.7820.14+0.20+0.56%185876608.540.89%
688582芯动联科68.97103.07+0.36+0.52%25284.2117406.21.02%
002571德力股份5.97-11.30+0.03+0.51%1245577538.574.18%
002014永新股份12.1315.80+0.06+0.50%189002288.460.31%
000887中鼎股份17.3817.69+0.08+0.46%14310624695.361.09%
000728国元证券7.8114.07+0.03+0.39%18242914213.160.42%
688639华恒生物33.0853.63+0.12+0.36%13452.444442.4860.54%
300088长信科技5.7236.92+0.02+0.35%1070156135.210.43%
600909华安证券5.7415.52+0.02+0.35%1679529618.280.36%
000630铜陵有色3.3014.86+0.01+0.30%795560.926168.720.76%
600375汉马科技6.7646.17+0.02+0.30%1361979213.381.25%
301586佳力奇49.4747.49+0.14+0.28%34851718.381.68%
300595欧普康视15.3625.51+0.04+0.26%282934327.220.42%
603801志邦家居10.5312.09+0.02+0.19%490575177.441.13%
301408华人健康12.4232.87+0.02+0.16%259293225.981.74%
688419耐科装备34.7841.81+0.05+0.14%2772.92966.7811.25%
001230劲旅环境21.4119.38+0.03+0.14%316736759.745.86%
301520万邦医药44.9544.27+0.06+0.13%303331374313.53%
300218安利股份15.1416.48+0.02+0.13%283024286.421.31%
603357设计总院8.619.92+0.01+0.12%210431811.160.38%
688586江航装备10.1995.37+0.01+0.10%22168.152256.4790.28%
002557洽洽食品23.7317.49+0.02+0.08%278426596.10.55%
301167建研设计15.3864.32+0.01+0.07%97671505.631.37%
688251井松智能20.6034.17+0.01+0.05%7715.551587.6631.49%
688630芯碁微装74.4056.72+0.03+0.04%11543.848548.1750.88%
002208合肥城建6.32424.840.000.00%286901807.320.36%
002230科大讯飞48.10166.610.000.00%9044843554.690.41%
002347泰尔股份7.25972.340.000.00%1142588284.952.32%
002538司尔特5.1116.020.000.00%597183056.220.70%
300577开润股份21.4513.010.000.00%102972209.610.73%
300929华骐环保10.21-43.300.000.00%146201495.761.15%
001311多利科技20.4415.660.000.00%126212563.111.60%
300783三只松鼠27.7532.87-0.01-0.04%5240414460.841.87%
300815玉禾田20.4213.82-0.01-0.05%8378017074.982.16%
430718合肥高科18.1822.35-0.01-0.05%56811031.0311.37%
688352颀中科技10.7548.05-0.01-0.09%15674.881686.570.43%
688416恒烁股份37.88-20.36-0.04-0.11%5626.4092146.8291.17%
600971恒源煤电6.6311.91-0.01-0.15%332662206.090.28%
002983芯瑞达19.8234.17-0.03-0.15%82521639.310.64%
600012皖通高速17.5217.65-0.03-0.17%170012991.210.15%
000417合百集团5.6927.63-0.01-0.18%542093076.530.70%
600444国机通用16.3656.75-0.03-0.18%123432024.540.84%
600502安徽建工4.816.13-0.01-0.21%620892982.580.36%
301049超越科技23.11-25.18-0.05-0.22%56331304.591.32%
300274阳光电源64.0410.40-0.15-0.23%12428779177.680.78%
603199九华旅游37.7620.63-0.09-0.24%139875278.881.26%
603689皖天然气8.3812.57-0.02-0.24%10257861.440.21%
600054黄山旅游11.6926.12-0.03-0.26%258073014.70.50%
002817黄山胶囊7.3641.72-0.02-0.27%188651391.620.65%
603031安孚科技27.8633.68-0.08-0.29%103822886.290.49%
000859国风新材6.89-89.33-0.02-0.29%25125017215.692.80%
603527众源新材10.2317.95-0.03-0.29%488155008.81.54%
600985淮北矿业12.768.68-0.04-0.31%8544910930.670.32%
605189富春染织15.4722.84-0.05-0.32%266334155.421.78%
603656泰禾智能18.14142.74-0.06-0.33%83881525.730.46%
688249晶合集成20.7570.67-0.07-0.34%34359.167135.3150.29%
603356华菱精工13.70-11.03-0.05-0.36%95811317.790.72%
000543皖能电力7.338.09-0.03-0.41%17904013162.280.79%
600237铜峰电子7.0344.89-0.03-0.42%464763284.730.75%
601801皖新传媒6.9216.99-0.03-0.43%672184667.630.34%
300388节能国祯6.9113.10-0.03-0.43%156221080.380.23%
002140东华科技9.2015.92-0.04-0.43%175051611.940.32%
001226拓山重工27.2788.92-0.12-0.44%94252569.565.05%
600218全柴动力9.0144.69-0.04-0.44%371683343.510.85%
301519舜禹股份13.36-279.71-0.06-0.45%5425726.790.70%
300862蓝盾光电26.68-999.88-0.12-0.45%136403655.620.90%
600552凯盛科技10.9969.11-0.05-0.45%567876241.850.60%
688367工大高科17.3455.99-0.08-0.46%1708.37296.630.19%
000153丰原药业6.2719.19-0.03-0.48%411702586.850.91%
002597金禾实业24.4420.75-0.12-0.49%244965972.960.43%
002361神剑股份6.04149.77-0.03-0.49%856925178.91.06%
001387雪祺电气13.5223.90-0.07-0.52%6742913.080.59%
000868安凯客车5.62667.57-0.03-0.53%1070895997.591.46%
000930中粮科技5.52251.48-0.03-0.54%479722651.050.26%
002969嘉美包装3.6523.59-0.02-0.54%2566609421.6892.70%
301217铜冠铜箔10.95-73.27-0.06-0.54%251252759.131.10%
603110东方材料16.06225.94-0.09-0.56%233943766.911.16%
603589口子窖35.2012.60-0.21-0.59%167445895.180.28%
430478峆一药业23.0932.20-0.14-0.60%281176500.315.96%
688659元琛科技8.16-21.78-0.05-0.61%8444.148690.77820.53%
301321翰博高新14.56-11.51-0.09-0.61%6574961.660.45%
003020立方制药24.2627.54-0.15-0.61%366908892.6892.66%
300452山河药辅12.8325.76-0.08-0.62%282953634.31.51%
002331皖通科技7.87112.13-0.05-0.63%531534197.121.34%
002074国轩高科25.0236.45-0.17-0.67%25050762496.291.45%
001217华尔泰11.1751.89-0.08-0.71%174461954.480.53%
301529福赛科技32.7727.31-0.24-0.73%80312633.511.78%
300247融捷健康4.0056.41-0.03-0.74%1242235013.581.55%
688610埃科光电37.10166.20-0.28-0.75%1396.68519.67010.35%
601918新集能源6.627.37-0.05-0.75%1107957350.1290.43%
002226江南化工5.2615.61-0.04-0.75%853514489.980.32%
600585海螺水泥22.5814.95-0.18-0.79%12346427885.840.31%
000619海螺新材6.25-23.98-0.05-0.79%319081999.640.89%
300956英力股份15.83348.01-0.13-0.81%216973444.851.03%
002042华孚时尚4.78-38.30-0.04-0.83%1257176021.430.74%
601606长城军工13.05-24.71-0.11-0.84%521706803.620.72%
600935华塑股份2.36-19.12-0.02-0.84%666351579.920.19%
600496精工钢构3.1411.61-0.03-0.95%859292710.210.43%
300692中环环保6.2455.28-0.06-0.95%239201501.120.64%
301297富乐德41.29125.36-0.40-0.96%2998112443.122.17%
000521长虹美菱7.2010.22-0.07-0.96%14241510269.841.63%
300877金春股份16.0449.19-0.16-0.99%72611171.840.61%
600199金种子酒9.97-20.88-0.10-0.99%536495355.90.82%
002541鸿路钢构17.7117.32-0.18-1.01%272004811.330.55%
835892中科美菱21.91114.16-0.24-1.08%203314457.7267.29%
688551科威尔28.8747.49-0.32-1.10%4115.921194.8190.49%
688162巨一科技26.68165.16-0.30-1.11%9259.4792479.7060.68%
600520三佳科技28.42278.29-0.32-1.11%287838182.971.82%
300344ST立方4.34-21.98-0.05-1.14%1681877403.672.63%
603150万朗磁塑33.8320.35-0.39-1.14%178946047.133.42%
600808马钢股份3.44-5.91-0.04-1.15%53014218195.420.89%
688733壹石通17.82271.30-0.21-1.16%18112.723219.7870.91%
002136安纳达10.68-131.07-0.13-1.20%405974344.461.89%
605108同庆楼20.5762.18-0.26-1.25%140172890.990.54%
920489佳先股份23.70503.74-0.30-1.25%287506810.453.35%
603815交建股份7.0333.31-0.09-1.26%332102341.780.54%
600983惠而浦10.3625.83-0.14-1.33%186101936.290.24%
600575淮河能源3.6317.33-0.05-1.36%2427878839.2710.62%
000850华茂股份4.1814.82-0.06-1.42%684152874.270.73%
688403汇成股份9.4845.65-0.14-1.46%58134.065553.7921.00%
600551时代出版8.4814.46-0.13-1.51%14330012255.982.11%
600567山鹰国际1.86-22.27-0.03-1.59%63074311747.151.15%
002743富煌钢构7.3161.13-0.12-1.62%1088958011.742.51%
600470六国化工6.04-68.20-0.10-1.63%1468368887.082.82%
603198迎驾贡酒39.7012.69-0.66-1.64%5346221284.120.67%
688768容知日新51.3437.27-0.97-1.85%3311.141705.0590.38%
688600皖仪科技22.6371.61-0.44-1.91%16108.083666.0771.20%
000713丰乐种业7.1159.82-0.14-1.93%15212710868.282.48%
000596古井贡酒141.9812.98-2.84-1.96%2350733433.470.58%
300087荃银高科9.2388.45-0.22-2.33%18204916871.852.03%
688486龙迅股份62.6758.60-1.51-2.35%11364.27176.6571.54%
003027同兴科技18.4454.50-0.56-2.95%8922116474.958.51%
688679通源环境15.6093.22-0.48-2.99%26283.74164.7342.00%
603429集友股份9.00-69.40-0.30-3.23%17638416189.093.36%
002556辉隆股份6.5644.26-0.23-3.39%101409765678.5910.84%
002298中电鑫龙7.33-3.53-0.42-5.42%1418305103585.121.70%

转至科大讯飞（002230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。