|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST奥维(002231)辽宁省上涨家数:12下跌家数:63平均涨幅:-1.06%平均换手:3.46%总成交额:151.36亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838810 | 春光智能 | 24.24 | -39.16 | +1.15 | +4.98% | 71120 | 16717.42 | 15.95% | | 301509 | 金凯生科 | 39.87 | 69.31 | +1.59 | +4.15% | 145900 | 57617.47 | 25.71% | | 000881 | 中广核技 | 7.90 | -20.63 | +0.22 | +2.86% | 449884 | 35365.2 | 5.69% | | 002123 | 梦网科技 | 15.60 | 379.95 | +0.25 | +1.63% | 985143.1 | 151562.2 | 13.68% | | 002231 | *ST奥维 | 3.40 | -24.35 | +0.05 | +1.49% | 247081 | 8366.19 | 8.38% | | 300758 | 七彩化学 | 16.08 | 48.68 | +0.20 | +1.26% | 394250 | 64176.95 | 10.76% | | 000679 | 大连友谊 | 6.26 | -28.61 | +0.07 | +1.13% | 82391 | 5128.627 | 2.31% | | 000698 | 沈阳化工 | 3.93 | -27.15 | +0.04 | +1.03% | 209927 | 8155.756 | 2.67% | | 600167 | 联美控股 | 5.97 | 18.95 | +0.05 | +0.84% | 53384 | 3187.659 | 0.24% | | 300473 | 德尔股份 | 31.01 | 95.31 | +0.24 | +0.78% | 149530 | 47113.57 | 9.97% | | 000597 | 东北制药 | 5.46 | 20.08 | +0.01 | +0.18% | 220289 | 12001.92 | 1.57% | | 601999 | 出版传媒 | 6.81 | 32.13 | +0.01 | +0.15% | 58741 | 3982.56 | 1.07% | | 000898 | 鞍钢股份 | 2.35 | -3.66 | 0.00 | 0.00% | 263349 | 6184.683 | 0.33% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 600231 | 凌钢股份 | 1.73 | -3.06 | 0.00 | 0.00% | 83991 | 1454.04 | 0.30% | | 601880 | 辽港股份 | 1.49 | 36.48 | 0.00 | 0.00% | 680308.9 | 10138.21 | 0.36% | | 603318 | 水发燃气 | 6.43 | 31.83 | 0.00 | 0.00% | 111758 | 7167.919 | 2.91% | | 688739 | 成大生物 | 25.94 | 32.38 | 0.00 | 0.00% | 24753.04 | 6423.834 | 0.59% | | 000059 | 华锦股份 | 5.50 | -3.34 | -0.01 | -0.18% | 164402 | 9036.338 | 1.03% | | 600795 | 国电电力 | 4.61 | 8.34 | -0.01 | -0.22% | 1200367 | 55646.15 | 0.67% | | 002606 | 大连电瓷 | 8.74 | 17.40 | -0.02 | -0.23% | 80832 | 7064.453 | 1.92% | | 002069 | 獐子岛 | 3.89 | -168.04 | -0.01 | -0.26% | 103584 | 4002.66 | 1.46% | | 000761 | 本钢板材 | 3.77 | -3.16 | -0.01 | -0.26% | 115174 | 4319.918 | 0.31% | | 000692 | 惠天热电 | 3.57 | -9.19 | -0.01 | -0.28% | 114378 | 4082.656 | 2.15% | | 000410 | 沈阳机床 | 6.72 | 873.85 | -0.02 | -0.30% | 215526 | 14619.47 | 1.28% | | 600719 | 大连热电 | 6.70 | -24.32 | -0.02 | -0.30% | 161185 | 10781.33 | 3.98% | | 600396 | 华电辽能 | 3.14 | 43.56 | -0.01 | -0.32% | 470659 | 14741.34 | 3.20% | | 603609 | 禾丰股份 | 8.78 | 14.23 | -0.03 | -0.34% | 43172 | 3788.743 | 0.47% | | 603866 | 桃李面包 | 5.50 | 17.92 | -0.03 | -0.54% | 139920 | 7691.4 | 0.87% | | 000751 | 锌业股份 | 3.05 | 101.80 | -0.02 | -0.65% | 203340 | 6201.151 | 1.44% | | 603255 | 鼎际得 | 25.87 | -176.69 | -0.19 | -0.73% | 10271 | 2655.62 | 1.69% | | 600609 | 金杯汽车 | 5.25 | 17.81 | -0.04 | -0.76% | 288351 | 15252.53 | 2.21% | | 600758 | 辽宁能源 | 3.80 | 23.48 | -0.03 | -0.78% | 228197 | 8708.83 | 1.73% | | 600399 | 抚顺特钢 | 5.04 | -77.59 | -0.04 | -0.79% | 297616 | 15032.12 | 1.51% | | 600593 | 大连圣亚 | 29.93 | -48.43 | -0.24 | -0.80% | 77206 | 23317.26 | 5.99% | | 301566 | 达利凯普 | 16.50 | 48.54 | -0.14 | -0.84% | 75655 | 12540.9 | 3.65% | | 600233 | 圆通速递 | 12.69 | 11.14 | -0.11 | -0.86% | 129750 | 16505.08 | 0.38% | | 603396 | 金辰股份 | 24.61 | 61.46 | -0.24 | -0.97% | 15012 | 3716.98 | 1.08% | | 300097 | ST智云 | 5.12 | -8.98 | -0.05 | -0.97% | 81968 | 4211.12 | 3.04% | | 603399 | 永杉锂业 | 8.88 | -60.22 | -0.09 | -1.00% | 77372 | 6910.852 | 1.51% | | 600241 | 时代万恒 | 7.67 | 116.97 | -0.08 | -1.03% | 41084 | 3178.63 | 1.40% | | 600653 | 申华控股 | 1.90 | 68.64 | -0.02 | -1.04% | 328105 | 6249.51 | 1.69% | | 600346 | 恒力石化 | 14.93 | 15.11 | -0.16 | -1.06% | 106749 | 16029.64 | 0.15% | | 000715 | 中兴商业 | 5.55 | 28.46 | -0.06 | -1.07% | 125304 | 6950.161 | 2.32% | | 002731 | 萃华珠宝 | 13.31 | 14.06 | -0.15 | -1.11% | 267842 | 35608.86 | 12.33% | | 000530 | 冰山冷热 | 6.05 | 45.88 | -0.07 | -1.14% | 683218 | 41432.21 | 11.39% | | 301100 | 风光股份 | 16.81 | -55.57 | -0.23 | -1.35% | 10784 | 1819.355 | 2.16% | | 300125 | *ST聆达 | 6.51 | -1.87 | -0.09 | -1.36% | 66275 | 4359.543 | 2.50% | | 839792 | 东和新材 | 12.98 | 39.36 | -0.19 | -1.44% | 31180 | 4057.366 | 3.11% | | 600739 | 辽宁成大 | 10.79 | 35.19 | -0.17 | -1.55% | 103373 | 11210.21 | 0.68% | | 300024 | 机器人 | 16.48 | -126.74 | -0.26 | -1.55% | 220079 | 36304.21 | 1.43% | | 600125 | 铁龙物流 | 5.69 | 20.34 | -0.09 | -1.56% | 186012 | 10635.23 | 1.42% | | 002689 | 远大智能 | 3.78 | 151.06 | -0.06 | -1.56% | 178060 | 6740.66 | 1.71% | | 301349 | 信德新材 | 32.76 | -240.14 | -0.52 | -1.56% | 14432 | 4774.922 | 3.42% | | 300405 | 科隆股份 | 5.32 | -26.88 | -0.09 | -1.66% | 78711 | 4214.616 | 3.60% | | 688305 | 科德数控 | 54.95 | 53.73 | -0.95 | -1.70% | 18801.16 | 10317.76 | 1.42% | | 833455 | 汇隆活塞 | 10.82 | 66.13 | -0.19 | -1.73% | 15126 | 1639.884 | 1.63% | | 688529 | 豪森智能 | 16.45 | -21.73 | -0.30 | -1.79% | 25075.27 | 4141.496 | 1.49% | | 300573 | 兴齐眼药 | 54.58 | 29.81 | -1.01 | -1.82% | 67156 | 36890.56 | 3.56% | | 603315 | 福鞍股份 | 12.28 | 39.33 | -0.23 | -1.84% | 62522 | 7694.761 | 1.99% | | 603360 | 百傲化学 | 19.99 | 47.52 | -0.39 | -1.91% | 94266 | 18893.48 | 1.33% | | 002354 | 天娱数科 | 6.47 | -84.95 | -0.14 | -2.12% | 1088482 | 70393.16 | 6.71% | | 002204 | 大连重工 | 5.85 | 21.13 | -0.13 | -2.17% | 628764 | 36937.89 | 3.26% | | 000809 | 和展能源 | 3.09 | -28.33 | -0.07 | -2.22% | 160070 | 4976.761 | 1.94% | | 688267 | 中触媒 | 26.33 | 30.69 | -0.66 | -2.45% | 19379.24 | 5177.043 | 2.09% | | 000818 | 航锦科技 | 22.63 | -14.58 | -0.57 | -2.46% | 229398 | 52162.91 | 3.49% | | 688233 | 神工股份 | 26.71 | 66.70 | -0.71 | -2.59% | 42467.04 | 11372.2 | 2.49% | | 600718 | 东软集团 | 9.72 | 255.99 | -0.26 | -2.61% | 256201 | 25040.37 | 2.13% | | 002952 | 亚世光电 | 21.21 | 258.05 | -0.57 | -2.62% | 79041 | 16944.01 | 5.99% | | 301007 | 德迈仕 | 24.26 | 71.74 | -0.66 | -2.65% | 114180 | 27756.71 | 7.61% | | 688409 | 富创精密 | 52.50 | 133.90 | -1.46 | -2.71% | 34234.15 | 18000.12 | 1.93% | | 002487 | 大金重工 | 28.41 | 27.80 | -0.83 | -2.84% | 101926 | 29174.6 | 1.62% | | 300290 | 荣科科技 | 17.29 | -751.11 | -0.52 | -2.92% | 192729 | 33572.9 | 3.01% | | 300293 | 蓝英装备 | 20.36 | -263.73 | -0.65 | -3.09% | 74776 | 15317.45 | 2.67% | | 301103 | 何氏眼科 | 22.61 | -149.86 | -0.77 | -3.29% | 55986 | 12793.05 | 6.74% | | 600694 | 大商股份 | 19.99 | 11.82 | -0.73 | -3.52% | 78870 | 15896.75 | 2.29% | | 600303 | 曙光股份 | 4.04 | -7.89 | -0.16 | -3.81% | 274499 | 11199.12 | 4.06% | | 688037 | 芯源微 | 94.38 | 99.15 | -4.03 | -4.10% | 33007.09 | 31498.45 | 1.64% | | 688072 | 拓荆科技 | 144.40 | 76.11 | -6.48 | -4.29% | 32639.26 | 47518.43 | 1.17% | | 300210 | 森远股份 | 10.64 | -201.56 | -0.52 | -4.66% | 206612 | 22234.63 | 4.27% | | 300082 | 奥克股份 | 8.20 | -66.28 | -0.54 | -6.18% | 685391.1 | 56953.56 | 10.11% |
|