|
| 奥维通信(002231)计算机、通信和其他电子设备制造业上涨家数:497下跌家数:139平均涨幅:+1.53%平均换手:3.68%总成交额:2108.92亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300353 | 东土科技 | 20.86 | 332.01 | +2.94 | +16.41% | 1361406 | 270163.7 | 26.07% | | 833346 | 威贸电子 | 29.94 | 58.82 | +3.61 | +13.71% | 97120 | 28264.69 | 21.99% | | 301318 | 维海德 | 30.60 | 28.58 | +3.56 | +13.17% | 99073 | 30406.75 | 16.93% | | 300502 | 新易盛 | 91.33 | 15.84 | +10.13 | +12.48% | 818427.1 | 723173 | 12.99% | | 301280 | 珠城科技 | 58.90 | 30.99 | +5.69 | +10.69% | 56882 | 33457.16 | 21.00% | | 002313 | 日海智能 | 9.19 | -22.26 | +0.84 | +10.06% | 171327 | 15499.11 | 4.58% | | 002383 | 合众思壮 | 8.65 | -34.38 | +0.79 | +10.05% | 667207 | 55264.19 | 9.01% | | 002981 | 朝阳科技 | 23.60 | 28.27 | +2.15 | +10.02% | 44323 | 10400.9 | 3.71% | | 002369 | 卓翼科技 | 8.90 | -23.16 | +0.81 | +10.01% | 438717 | 38334.96 | 7.75% | | 002983 | 芯瑞达 | 18.49 | 31.88 | +1.68 | +9.99% | 58059 | 10579.63 | 4.53% | | 603890 | 春秋电子 | 11.35 | 23.58 | +1.03 | +9.98% | 129678 | 14597.87 | 2.95% | | 301413 | 安培龙 | 91.93 | 111.22 | +7.71 | +9.15% | 34121 | 30322.96 | 5.93% | | 301330 | 熵基科技 | 26.92 | 28.87 | +2.15 | +8.68% | 71009 | 19065.72 | 9.27% | | 300679 | 电连技术 | 50.30 | 36.51 | +3.94 | +8.50% | 166950 | 82172.84 | 4.67% | | 833914 | 远航精密 | 21.04 | 58.30 | +1.59 | +8.17% | 58683 | 11967.27 | 5.87% | | 688662 | 富信科技 | 40.08 | 110.34 | +2.93 | +7.89% | 39952.54 | 15616.74 | 4.53% | | 300079 | 数码视讯 | 5.75 | 336.42 | +0.42 | +7.88% | 1670632 | 99942.28 | 13.04% | | 300076 | GQY视讯 | 6.78 | -43.40 | +0.49 | +7.79% | 372782 | 25810.77 | 8.79% | | 300835 | 龙磁科技 | 35.02 | 37.64 | +2.53 | +7.79% | 57371 | 19734.74 | 7.00% | | 300870 | 欧陆通 | 109.61 | 43.52 | +7.61 | +7.46% | 52509 | 55816.48 | 4.93% | | 300394 | 天孚通信 | 72.50 | 29.89 | +5.00 | +7.41% | 300254 | 212428.9 | 5.43% | | 688159 | 有方科技 | 39.83 | 36.46 | +2.67 | +7.19% | 61291.79 | 24160.26 | 6.69% | | 688208 | 道通科技 | 37.56 | 26.48 | +2.51 | +7.16% | 197609.6 | 73438.16 | 4.37% | | 300866 | 安克创新 | 85.38 | 24.22 | +5.30 | +6.62% | 94572 | 80399.41 | 3.19% | | 002897 | 意华股份 | 39.90 | 30.54 | +2.44 | +6.51% | 197042 | 79104.45 | 10.96% | | 300666 | 江丰电子 | 74.75 | 49.52 | +4.50 | +6.41% | 131732 | 96346.18 | 5.97% | | 002977 | 天箭科技 | 27.50 | 128.59 | +1.65 | +6.38% | 65432 | 18291.47 | 9.82% | | 300709 | 精研科技 | 33.06 | 41.21 | +1.89 | +6.06% | 131828 | 44132.17 | 8.85% | | 000801 | 四川九洲 | 16.13 | 84.86 | +0.91 | +5.98% | 635288 | 99300.73 | 6.21% | | 301608 | 博实结 | 75.75 | 37.30 | +4.20 | +5.87% | 26458 | 19722.54 | 14.86% | | 688205 | 德科立 | 53.71 | 64.73 | +2.95 | +5.81% | 63316.47 | 33732.33 | 9.33% | | 301606 | 绿联科技 | 37.26 | 33.63 | +2.03 | +5.76% | 37481 | 13695.64 | 11.29% | | 832491 | 奥迪威 | 30.78 | 49.56 | +1.65 | +5.66% | 106138 | 32415.33 | 9.30% | | 603633 | 徕木股份 | 8.07 | 45.12 | +0.43 | +5.63% | 252087 | 20226.87 | 5.91% | | 002384 | 东山精密 | 24.56 | 38.46 | +1.26 | +5.41% | 859362 | 210028.2 | 6.20% | | 300115 | 长盈精密 | 21.69 | 38.12 | +1.11 | +5.39% | 1244646 | 268024.8 | 9.21% | | 688533 | 上声电子 | 29.93 | 20.64 | +1.52 | +5.35% | 23002.2 | 6796.842 | 1.41% | | 300752 | 隆利科技 | 19.57 | 36.60 | +0.99 | +5.33% | 51256 | 9847.72 | 3.28% | | 688322 | 奥比中光-UW | 62.50 | -397.41 | +3.15 | +5.31% | 131844.5 | 81503.63 | 5.13% | | 688326 | 经纬恒润-W | 79.80 | -19.65 | +3.92 | +5.17% | 14782.71 | 11574.85 | 1.64% | | 300433 | 蓝思科技 | 20.58 | 27.39 | +1.01 | +5.16% | 1300102 | 267429.3 | 2.62% | | 002052 | *ST同洲 | 7.46 | 27.90 | +0.36 | +5.07% | 4445 | 331.57 | 0.06% | | 002388 | ST新亚 | 3.32 | -6.79 | +0.16 | +5.06% | 109763 | 3594.212 | 2.18% | | 688220 | 翱捷科技-U | 91.52 | -55.24 | +4.41 | +5.06% | 70526.11 | 63316.72 | 1.96% | | 688608 | 恒玄科技 | 394.34 | 160.50 | +18.95 | +5.05% | 19254.71 | 74314.67 | 1.60% | | 603528 | 多伦科技 | 8.02 | -28.92 | +0.38 | +4.97% | 445695 | 35748.85 | 6.31% | | 002289 | ST宇顺 | 7.41 | -110.36 | +0.35 | +4.96% | 188393 | 13341.05 | 7.13% | | 002681 | 奋达科技 | 7.20 | 389.37 | +0.34 | +4.96% | 1361102 | 96541.96 | 8.82% | | 603516 | 淳中科技 | 40.85 | 96.10 | +1.92 | +4.93% | 107849 | 43444.75 | 5.34% | | 301486 | 致尚科技 | 50.34 | 84.64 | +2.29 | +4.77% | 155449 | 82398.18 | 21.09% | | 300548 | 博创科技 | 35.15 | 140.91 | +1.59 | +4.74% | 259303 | 90352.1 | 9.72% | | 002600 | 领益智造 | 7.78 | 31.09 | +0.35 | +4.71% | 2380297 | 184350 | 3.45% | | 300928 | 华安鑫创 | 34.36 | -38.68 | +1.53 | +4.66% | 17639 | 5980.36 | 3.33% | | 603296 | 华勤技术 | 64.37 | 23.59 | +2.86 | +4.65% | 146228 | 93833.59 | 2.56% | | 300976 | 达瑞电子 | 58.55 | 26.88 | +2.59 | +4.63% | 19883 | 11569.98 | 3.25% | | 301419 | 阿莱德 | 30.30 | 66.18 | +1.34 | +4.63% | 34880 | 10438.77 | 10.30% | | 688800 | 瑞可达 | 46.29 | 41.84 | +2.04 | +4.61% | 54882.62 | 25203.82 | 3.46% | | 002876 | 三利谱 | 24.17 | 61.72 | +1.06 | +4.59% | 35420 | 8444.07 | 2.38% | | 301389 | 隆扬电子 | 18.35 | 63.26 | +0.80 | +4.56% | 111460 | 20256.99 | 13.58% | | 003019 | 宸展光电 | 27.68 | 21.22 | +1.19 | +4.49% | 108522 | 29154.2 | 6.44% | | 002947 | 恒铭达 | 31.64 | 17.74 | +1.35 | +4.46% | 85405 | 26875.84 | 4.44% | | 301379 | 天山电子 | 28.23 | 26.63 | +1.20 | +4.44% | 54712 | 15386.37 | 6.00% | | 834950 | 迅安科技 | 23.15 | 23.82 | +0.97 | +4.37% | 24065 | 5628.635 | 7.79% | | 688665 | 四方光电 | 35.40 | 31.43 | +1.47 | +4.33% | 15908.09 | 5573.858 | 1.59% | | 300308 | 中际旭创 | 83.52 | 16.06 | +3.45 | +4.31% | 608234 | 505529.1 | 5.53% | | 688313 | 仕佳光子 | 22.08 | 67.68 | +0.91 | +4.30% | 749152.9 | 163885.3 | 16.33% | | 688213 | 思特威-W | 99.00 | 69.77 | +4.00 | +4.21% | 54948.01 | 53627.76 | 1.70% | | 301488 | 豪恩汽电 | 61.16 | 55.76 | +2.46 | +4.19% | 42639 | 26105.57 | 18.21% | | 003028 | 振邦智能 | 41.57 | 22.86 | +1.65 | +4.13% | 19719 | 8121.64 | 3.63% | | 603920 | 世运电路 | 25.75 | 24.87 | +1.02 | +4.12% | 291750 | 75365.62 | 4.05% | | 002281 | 光迅科技 | 44.60 | 52.91 | +1.76 | +4.11% | 252648 | 110997.8 | 3.27% | | 002446 | 盛路通信 | 6.37 | -7.68 | +0.25 | +4.08% | 838772 | 53634.14 | 9.89% | | 002475 | 立讯精密 | 31.53 | 18.06 | +1.23 | +4.06% | 2013354 | 634322.2 | 2.78% | | 002194 | 武汉凡谷 | 13.69 | 175.67 | +0.53 | +4.03% | 1528724 | 204098.8 | 29.92% | | 301285 | 鸿日达 | 28.88 | 165.19 | +1.10 | +3.96% | 44145 | 12696.77 | 5.61% | | 300570 | 太辰光 | 70.30 | 61.12 | +2.66 | +3.93% | 168812 | 118930.6 | 8.78% | | 002938 | 鹏鼎控股 | 29.45 | 18.86 | +1.11 | +3.92% | 191556 | 56359.69 | 0.83% | | 688025 | 杰普特 | 47.00 | 33.67 | +1.77 | +3.91% | 24338.89 | 11395.31 | 2.56% | | 300991 | 创益通 | 19.61 | 143.48 | +0.73 | +3.87% | 62183 | 12081.85 | 6.92% | | 300638 | 广和通 | 25.21 | 28.89 | +0.93 | +3.83% | 421221 | 105798.8 | 7.90% | | 301329 | 信音电子 | 18.98 | 46.31 | +0.70 | +3.83% | 32685 | 6172.47 | 7.60% | | 300657 | 弘信电子 | 26.37 | 362.61 | +0.97 | +3.82% | 397922 | 104550.6 | 8.72% | | 002106 | 莱宝高科 | 9.79 | 18.45 | +0.36 | +3.82% | 243692 | 23620.24 | 3.46% | | 002906 | 华阳集团 | 31.02 | 25.00 | +1.14 | +3.82% | 83810 | 25822.24 | 1.60% | | 688655 | 迅捷兴 | 12.52 | -846.04 | +0.46 | +3.81% | 44596.22 | 5537.482 | 3.34% | | 300458 | 全志科技 | 50.55 | 153.02 | +1.85 | +3.80% | 449943 | 224723.9 | 8.69% | | 300843 | 胜蓝股份 | 27.35 | 48.40 | +0.99 | +3.76% | 49475 | 13433.05 | 3.18% | | 603042 | 华脉科技 | 14.66 | 161.59 | +0.53 | +3.75% | 470891 | 68791.73 | 29.32% | | 300787 | 海能实业 | 12.27 | 44.85 | +0.44 | +3.72% | 44098 | 5359.72 | 2.73% | | 688667 | 菱电电控 | 46.40 | 150.76 | +1.65 | +3.69% | 3932.42 | 1813.166 | 0.76% | | 002881 | 美格智能 | 45.56 | 136.78 | +1.62 | +3.69% | 170217 | 77155.4 | 9.40% | | 300256 | 星星科技 | 4.22 | -23.78 | +0.15 | +3.69% | 1060887 | 44939.67 | 6.46% | | 300857 | 协创数据 | 102.15 | 36.21 | +3.58 | +3.63% | 80301 | 81654.84 | 3.28% | | 300127 | 银河磁体 | 26.01 | 57.11 | +0.91 | +3.63% | 224887 | 58486.94 | 9.74% | | 300790 | 宇瞳光学 | 21.42 | 65.32 | +0.74 | +3.58% | 160808 | 34210.5 | 5.38% | | 301042 | 安联锐视 | 34.27 | 23.33 | +1.17 | +3.53% | 11248 | 3827.54 | 1.65% | | 300842 | 帝科股份 | 39.27 | 15.35 | +1.34 | +3.53% | 52921 | 20629.33 | 4.23% | | 301067 | 显盈科技 | 25.88 | 223.46 | +0.88 | +3.52% | 24308 | 6234.84 | 3.81% | | 301191 | 菲菱科思 | 90.27 | 49.19 | +3.04 | +3.49% | 23024 | 20661.44 | 8.79% | | 688272 | 富吉瑞 | 22.94 | -94.02 | +0.77 | +3.47% | 22095.34 | 5055.676 | 2.91% | | 605058 | 澳弘电子 | 22.11 | 22.33 | +0.74 | +3.46% | 22125 | 4851.94 | 1.55% | | 000536 | 华映科技 | 4.51 | -11.28 | +0.15 | +3.44% | 1354029 | 61780.3 | 4.90% | | 603186 | 华正新材 | 25.31 | -46.06 | +0.84 | +3.43% | 136879 | 34675.94 | 9.64% | | 002992 | 宝明科技 | 67.62 | -123.27 | +2.23 | +3.41% | 16671 | 11247.22 | 1.06% | | 300686 | 智动力 | 7.89 | -13.27 | +0.26 | +3.41% | 83070 | 6540.96 | 4.29% | | 301578 | 辰奕智能 | 43.69 | 46.51 | +1.41 | +3.33% | 14007 | 6102.9 | 7.86% | | 300968 | 格林精密 | 15.54 | 355.42 | +0.50 | +3.32% | 90129 | 13969.07 | 2.18% | | 002993 | 奥海科技 | 34.24 | 20.24 | +1.10 | +3.32% | 40610 | 13880.02 | 1.70% | | 002655 | 共达电声 | 12.47 | 56.90 | +0.40 | +3.31% | 247061 | 30798.48 | 6.86% | | 603083 | 剑桥科技 | 33.42 | 53.74 | +1.07 | +3.31% | 146875 | 48780.96 | 5.48% | | 300852 | 四会富仕 | 27.63 | 28.06 | +0.88 | +3.29% | 32158 | 8826.38 | 2.35% | | 002296 | 辉煌科技 | 10.73 | 22.24 | +0.34 | +3.27% | 159467 | 16942.83 | 4.59% | | 301631 | 壹连科技 | 109.65 | 30.71 | +3.47 | +3.27% | 9156 | 10016.07 | 7.03% | | 002214 | 大立科技 | 7.96 | -12.34 | +0.25 | +3.24% | 157573 | 12427.6 | 3.29% | | 300916 | 朗特智能 | 28.20 | 26.90 | +0.88 | +3.22% | 18998 | 5304.94 | 2.06% | | 832876 | 慧为智能 | 27.04 | 1120.95 | +0.84 | +3.21% | 32340 | 8762.264 | 8.37% | | 300909 | 汇创达 | 25.14 | 43.16 | +0.78 | +3.20% | 20237 | 5042.19 | 1.67% | | 001339 | 智微智能 | 48.09 | 143.91 | +1.48 | +3.18% | 89091 | 42629.35 | 12.18% | | 603236 | 移远通信 | 70.52 | 39.65 | +2.17 | +3.17% | 133290 | 93421.48 | 5.09% | | 688496 | 清越科技 | 7.49 | -27.46 | +0.23 | +3.17% | 32536.02 | 2422.07 | 1.37% | | 301366 | 一博科技 | 48.01 | 66.71 | +1.47 | +3.16% | 36186 | 17285.9 | 6.61% | | 301328 | 维峰电子 | 36.91 | 41.82 | +1.12 | +3.13% | 20423 | 7484.14 | 5.98% | | 300602 | 飞荣达 | 19.49 | 52.45 | +0.59 | +3.12% | 169565 | 32926.42 | 4.33% | | 002937 | 兴瑞科技 | 16.63 | 18.37 | +0.50 | +3.10% | 72389 | 12010.86 | 2.44% | | 301383 | 天键股份 | 37.60 | 35.02 | +1.12 | +3.07% | 35134 | 13162.78 | 5.00% | | 300620 | 光库科技 | 40.11 | 149.21 | +1.19 | +3.06% | 65260 | 25964 | 2.64% | | 301135 | 瑞德智能 | 23.30 | 66.53 | +0.69 | +3.05% | 18510 | 4293.15 | 3.33% | | 000970 | 中科三环 | 11.05 | 1118.76 | +0.32 | +2.98% | 276547 | 30510.69 | 2.27% | | 300563 | 神宇股份 | 35.74 | 80.23 | +1.03 | +2.97% | 71762 | 25558.75 | 5.79% | | 300701 | 森霸传感 | 9.81 | 49.94 | +0.28 | +2.94% | 56636 | 5494.85 | 2.35% | | 603936 | 博敏电子 | 7.39 | -8.15 | +0.21 | +2.92% | 140648 | 10337.85 | 2.23% | | 688183 | 生益电子 | 25.21 | 63.17 | +0.71 | +2.90% | 99282.25 | 25036.7 | 1.19% | | 688286 | 敏芯股份 | 64.11 | -53.09 | +1.80 | +2.89% | 14484.73 | 9250.287 | 2.59% | | 002869 | 金溢科技 | 24.96 | 56.91 | +0.70 | +2.89% | 40596 | 10053.56 | 2.55% | | 600980 | 北矿科技 | 16.41 | 29.35 | +0.46 | +2.88% | 50747 | 8268.86 | 2.89% | | 300543 | 朗科智能 | 10.39 | 85.02 | +0.29 | +2.87% | 102945 | 10629.53 | 4.13% | | 837821 | 则成电子 | 34.85 | 121.17 | +0.97 | +2.86% | 27348 | 9499.441 | 5.38% | | 002273 | 水晶光电 | 18.71 | 25.26 | +0.52 | +2.86% | 495892 | 92497.6 | 3.65% | | 300672 | 国科微 | 66.33 | 163.89 | +1.82 | +2.82% | 69047 | 45697.5 | 3.28% | | 301123 | 奕东电子 | 18.68 | 544.59 | +0.51 | +2.81% | 27224 | 5047.76 | 2.95% | | 002130 | 沃尔核材 | 18.38 | 26.94 | +0.50 | +2.80% | 627390 | 114936.9 | 5.02% | | 301045 | 天禄科技 | 20.40 | 154.99 | +0.55 | +2.77% | 15675 | 3179.05 | 2.33% | | 603773 | 沃格光电 | 22.09 | -147.47 | +0.59 | +2.74% | 74256 | 16429.94 | 3.64% | | 301503 | 智迪科技 | 36.36 | 33.92 | +0.97 | +2.74% | 10781 | 3899.83 | 5.39% | | 002241 | 歌尔股份 | 21.40 | 27.12 | +0.57 | +2.74% | 1122830 | 241791.5 | 3.64% | | 601231 | 环旭电子 | 13.58 | 18.05 | +0.36 | +2.72% | 204742 | 27734.72 | 0.93% | | 000810 | 创维数字 | 11.32 | 86.84 | +0.30 | +2.72% | 214135 | 24169.27 | 1.91% | | 002861 | 瀛通通讯 | 12.89 | -29.07 | +0.34 | +2.71% | 131867 | 16976.13 | 8.78% | | 301165 | 锐捷网络 | 69.96 | 69.24 | +1.84 | +2.70% | 75914 | 52931.38 | 11.13% | | 002463 | 沪电股份 | 28.09 | 20.87 | +0.73 | +2.67% | 746640 | 209821.7 | 3.89% | | 872374 | 云里物里 | 31.94 | 95.37 | +0.83 | +2.67% | 28140 | 9040.536 | 8.33% | | 301106 | 骏成科技 | 27.36 | 29.13 | +0.71 | +2.66% | 11038 | 2995.1 | 3.78% | | 002036 | 联创电子 | 10.04 | -14.98 | +0.26 | +2.66% | 389420 | 39219.39 | 3.70% | | 688498 | 源杰科技 | 110.27 | -3763.61 | +2.85 | +2.65% | 18241.63 | 20212 | 3.03% | | 688093 | 世华科技 | 24.82 | 20.02 | +0.64 | +2.65% | 61246.73 | 15139.44 | 2.33% | | 605118 | 力鼎光电 | 17.87 | 41.86 | +0.46 | +2.64% | 43984 | 7845.351 | 1.08% | | 002972 | 科安达 | 10.54 | 29.44 | +0.27 | +2.63% | 35313 | 3695.612 | 2.65% | | 301183 | 东田微 | 44.91 | 52.80 | +1.15 | +2.63% | 26433 | 11816.02 | 5.74% | | 002055 | 得润电子 | 5.09 | -9.13 | +0.13 | +2.62% | 249749 | 12679.51 | 4.22% | | 688661 | 和林微纳 | 41.27 | -525.86 | +1.05 | +2.61% | 28692.88 | 11835.18 | 2.46% | | 301458 | 钧崴电子 | 31.09 | 72.97 | +0.79 | +2.61% | 45539 | 14096.18 | 7.46% | | 300951 | 博硕科技 | 28.00 | 23.28 | +0.71 | +2.60% | 21643 | 6029.48 | 1.43% | | 601138 | 工业富联 | 18.24 | 15.60 | +0.46 | +2.59% | 1014516 | 185649.9 | 0.51% | | 300903 | 科翔股份 | 7.17 | -10.87 | +0.18 | +2.58% | 74939 | 5335.32 | 2.28% | | 002835 | 同为股份 | 17.20 | 18.10 | +0.43 | +2.56% | 35670 | 6086.99 | 2.80% | | 688103 | 国力股份 | 49.33 | 121.92 | +1.23 | +2.56% | 16925.37 | 8284.967 | 1.78% | | 603380 | 易德龙 | 21.74 | 20.66 | +0.54 | +2.55% | 13837 | 3000.07 | 0.86% | | 688210 | 统联精密 | 18.22 | 39.37 | +0.45 | +2.53% | 32162.9 | 5866.988 | 3.00% | | 300065 | 海兰信 | 15.12 | 268.54 | +0.37 | +2.51% | 1686401 | 252718.6 | 25.71% | | 002045 | 国光电器 | 14.31 | 27.50 | +0.35 | +2.51% | 285881 | 41149.32 | 5.09% | | 603496 | 恒为科技 | 25.90 | 308.89 | +0.63 | +2.49% | 152779 | 39509.5 | 4.77% | | 002484 | 江海股份 | 18.13 | 23.55 | +0.44 | +2.49% | 198690 | 35931.9 | 2.42% | | 600563 | 法拉电子 | 102.49 | 22.19 | +2.48 | +2.48% | 20079 | 20480.09 | 0.89% | | 300045 | 华力创通 | 17.39 | -80.61 | +0.42 | +2.47% | 149837 | 25789.76 | 2.90% | | 300211 | 亿通科技 | 9.21 | -83.01 | +0.22 | +2.45% | 126364 | 11653.66 | 4.23% | | 300814 | 中富电路 | 28.06 | 189.73 | +0.67 | +2.45% | 42660 | 11921.23 | 2.23% | | 689009 | 九号公司-WD | 59.80 | 39.57 | +1.42 | +2.43% | 67900.76 | 40834.28 | 1.24% | | 300270 | 中威电子 | 6.76 | -32.59 | +0.16 | +2.42% | 63549 | 4289.36 | 2.48% | | 301536 | 星宸科技 | 56.90 | 93.40 | +1.32 | +2.37% | 49401 | 27931.69 | 2.65% | | 301157 | 华塑科技 | 44.89 | 67.00 | +1.04 | +2.37% | 11158 | 4989.12 | 5.40% | | 301321 | 翰博高新 | 13.01 | -11.29 | +0.30 | +2.36% | 31973 | 4128.43 | 2.17% | | 002829 | 星网宇达 | 17.00 | -42.28 | +0.39 | +2.35% | 52334 | 8826.449 | 3.66% | | 301567 | 贝隆精密 | 36.63 | 63.64 | +0.84 | +2.35% | 7210 | 2635.62 | 3.39% | | 301319 | 唯特偶 | 35.19 | 33.43 | +0.80 | +2.33% | 56805 | 20276.21 | 14.83% | | 301132 | 满坤科技 | 24.22 | 33.68 | +0.55 | +2.32% | 24358 | 5855.44 | 5.29% | | 301326 | 捷邦科技 | 57.22 | -106.74 | +1.29 | +2.31% | 7401 | 4224.61 | 2.75% | | 300793 | 佳禾智能 | 15.11 | 115.84 | +0.34 | +2.30% | 120740 | 18208.15 | 3.25% | | 301628 | 强达电路 | 78.77 | 52.55 | +1.77 | +2.30% | 15430 | 12113.76 | 8.19% | | 300389 | 艾比森 | 10.27 | 46.04 | +0.23 | +2.29% | 39472 | 4037.27 | 1.69% | | 603228 | 景旺电子 | 28.51 | 23.32 | +0.63 | +2.26% | 169038 | 48230.76 | 1.84% | | 300698 | 万马科技 | 33.29 | 99.50 | +0.73 | +2.24% | 30611 | 10171.13 | 2.58% | | 605218 | 伟时电子 | 20.09 | 76.38 | +0.44 | +2.24% | 29531 | 5906.95 | 1.39% | | 001308 | 康冠科技 | 20.12 | 16.91 | +0.44 | +2.24% | 24881 | 4983.161 | 1.04% | | 600183 | 生益科技 | 23.80 | 33.25 | +0.52 | +2.23% | 277217 | 66170.78 | 1.17% | | 838701 | 豪声电子 | 33.94 | 11.04 | +0.74 | +2.23% | 24179 | 8238.874 | 3.38% | | 002952 | 亚世光电 | 18.05 | 148.02 | +0.39 | +2.21% | 23689 | 4251.65 | 1.79% | | 002859 | 洁美科技 | 18.08 | 38.54 | +0.39 | +2.20% | 42503 | 7650.791 | 1.05% | | 688260 | 昀冢科技 | 12.99 | -11.03 | +0.28 | +2.20% | 23198.68 | 3020.375 | 1.93% | | 603659 | 璞泰来 | 17.64 | 24.79 | +0.38 | +2.20% | 156443 | 27439.89 | 0.73% | | 301251 | 威尔高 | 30.66 | 72.04 | +0.66 | +2.20% | 36259 | 11076.97 | 6.72% | | 600363 | 联创光电 | 55.88 | 71.31 | +1.20 | +2.19% | 99433 | 55085.49 | 2.19% | | 301141 | 中科磁业 | 37.31 | 223.17 | +0.80 | +2.19% | 28249 | 10580.76 | 6.35% | | 603595 | 东尼电子 | 18.20 | 367.29 | +0.39 | +2.19% | 39221 | 7163.1 | 1.69% | | 301282 | 金禄电子 | 20.15 | 37.98 | +0.43 | +2.18% | 23258 | 4668.22 | 3.22% | | 002579 | 中京电子 | 7.52 | -38.29 | +0.16 | +2.17% | 143073 | 10709.84 | 2.46% | | 603328 | 依顿电子 | 8.50 | 19.40 | +0.18 | +2.16% | 128221 | 10884.86 | 1.28% | | 002151 | 北斗星通 | 26.09 | -40.50 | +0.55 | +2.15% | 108108 | 28102.45 | 2.45% | | 002955 | 鸿合科技 | 21.94 | 19.40 | +0.46 | +2.14% | 60517 | 13236.74 | 3.23% | | 688539 | 高华科技 | 24.92 | 83.26 | +0.52 | +2.13% | 9069.139 | 2248.987 | 0.87% | | 601869 | 长飞光纤 | 31.36 | 35.17 | +0.65 | +2.12% | 35420 | 11106.76 | 0.87% | | 603072 | 天和磁材 | 51.18 | 90.94 | +1.06 | +2.11% | 181876 | 92713.24 | 28.09% | | 000823 | 超声电子 | 9.76 | 24.29 | +0.20 | +2.09% | 165519 | 16107.85 | 3.08% | | 002635 | 安洁科技 | 13.19 | 33.21 | +0.27 | +2.09% | 89895 | 11841.58 | 2.27% | | 300177 | 中海达 | 9.81 | -586.38 | +0.20 | +2.08% | 258843 | 25185.9 | 4.27% | | 002199 | *ST东晶 | 4.92 | -16.31 | +0.10 | +2.07% | 72680 | 3570.457 | 2.99% | | 301622 | 英思特 | 66.92 | 39.05 | +1.35 | +2.06% | 25019 | 16751.89 | 9.10% | | 300711 | 广哈通信 | 21.54 | 72.65 | +0.43 | +2.04% | 46669 | 9973.03 | 1.88% | | 300323 | 华灿光电 | 6.55 | -17.39 | +0.13 | +2.02% | 158203 | 10325.05 | 1.80% | | 300128 | 锦富技术 | 5.04 | -23.15 | +0.10 | +2.02% | 267212 | 13507.85 | 2.06% | | 600203 | 福日电子 | 8.64 | -13.33 | +0.17 | +2.01% | 280348 | 24291.7 | 4.73% | | 603986 | 兆易创新 | 114.60 | 136.00 | +2.25 | +2.00% | 151093 | 172158.1 | 2.28% | | 002913 | 奥士康 | 23.43 | 20.83 | +0.46 | +2.00% | 37253 | 8729.125 | 1.40% | | 002815 | 崇达技术 | 9.78 | 41.04 | +0.19 | +1.98% | 108530 | 10582.12 | 1.69% | | 300735 | 光弘科技 | 24.76 | 61.70 | +0.48 | +1.98% | 133830 | 33084.83 | 1.77% | | 603118 | 共进股份 | 8.81 | -68.53 | +0.17 | +1.97% | 234265 | 20668.05 | 2.98% | | 872190 | 雷神科技 | 29.59 | 118.45 | +0.57 | +1.96% | 45980 | 13717.17 | 4.66% | | 301051 | 信濠光电 | 21.34 | -10.22 | +0.41 | +1.96% | 12522 | 2665.29 | 0.93% | | 002577 | 雷柏科技 | 19.85 | 152.78 | +0.38 | +1.95% | 60957 | 12110.91 | 2.15% | | 688002 | 睿创微纳 | 52.84 | 42.25 | +1.01 | +1.95% | 56717.43 | 29842.36 | 1.25% | | 603989 | 艾华集团 | 14.22 | 25.24 | +0.27 | +1.94% | 43962 | 6219.02 | 1.10% | | 300269 | 联建光电 | 3.70 | 320.45 | +0.07 | +1.93% | 145407 | 5373.06 | 2.77% | | 870976 | 视声智能 | 25.43 | 36.07 | +0.48 | +1.92% | 31770 | 8137.076 | 7.45% | | 002137 | 实益达 | 7.42 | -201.47 | +0.14 | +1.92% | 175799 | 13000.73 | 4.43% | | 603738 | 泰晶科技 | 14.35 | 50.55 | +0.27 | +1.92% | 81969 | 11727.29 | 2.11% | | 002813 | 路畅科技 | 20.73 | -44.89 | +0.39 | +1.92% | 10695 | 2212.71 | 0.89% | | 301489 | 思泉新材 | 58.45 | 64.27 | +1.09 | +1.90% | 13483 | 7912.05 | 3.97% | | 688728 | 格科微 | 14.51 | 5690.89 | +0.27 | +1.90% | 70682.54 | 10209.44 | 0.49% | | 300939 | 秋田微 | 28.20 | 34.54 | +0.52 | +1.88% | 9745 | 2736.2 | 0.81% | | 002766 | 索菱股份 | 5.45 | 78.19 | +0.10 | +1.87% | 166611 | 9071.78 | 1.96% | | 301176 | 逸豪新材 | 15.89 | -69.13 | +0.29 | +1.86% | 21159 | 3352.18 | 3.75% | | 300590 | 移为通信 | 12.07 | 35.00 | +0.22 | +1.86% | 95602 | 11494.69 | 2.70% | | 300566 | 激智科技 | 18.12 | 23.92 | +0.33 | +1.85% | 70296 | 12662.95 | 3.08% | | 002189 | 中光学 | 17.76 | -10.84 | +0.32 | +1.83% | 31287 | 5521.566 | 1.20% | | 688055 | 龙腾光电 | 3.33 | -52.54 | +0.06 | +1.83% | 57939.01 | 1924.17 | 0.17% | | 002660 | 茂硕电源 | 8.92 | 56.68 | +0.16 | +1.83% | 60052 | 5349.8 | 2.34% | | 688696 | 极米科技 | 127.44 | 74.25 | +2.28 | +1.82% | 8921.34 | 11295.07 | 1.27% | | 603327 | 福蓉科技 | 11.23 | 49.11 | +0.20 | +1.81% | 48631 | 5450.53 | 0.63% | | 870199 | 倍益康 | 25.84 | 63.35 | +0.46 | +1.81% | 18575 | 4776.15 | 4.99% | | 688008 | 澜起科技 | 74.11 | 60.09 | +1.30 | +1.79% | 146329.3 | 107980.2 | 1.28% | | 603052 | 可川科技 | 34.26 | 60.02 | +0.60 | +1.78% | 12650 | 4315.09 | 3.09% | | 688511 | 天微电子 | 12.57 | 69.04 | +0.22 | +1.78% | 13494.65 | 1684.418 | 1.31% | | 001389 | 广合科技 | 47.56 | 29.92 | +0.83 | +1.78% | 32520 | 15458.25 | 2.16% | | 831167 | 鑫汇科 | 27.47 | 75.77 | +0.47 | +1.74% | 14327 | 3946.145 | 4.99% | | 002017 | 东信和平 | 9.96 | 29.95 | +0.17 | +1.74% | 153021 | 15320.13 | 2.64% | | 688636 | 智明达 | 39.32 | 173.85 | +0.66 | +1.71% | 11824.4 | 4620.584 | 1.05% | | 605258 | 协和电子 | 28.61 | 35.33 | +0.48 | +1.71% | 13014 | 3714.26 | 1.48% | | 000576 | 甘化科工 | 7.16 | 152.32 | +0.12 | +1.70% | 72483 | 5162.54 | 1.67% | | 002351 | 漫步者 | 13.16 | 26.05 | +0.22 | +1.70% | 141599 | 18582.04 | 2.72% | | 603025 | 大豪科技 | 13.22 | 24.27 | +0.22 | +1.69% | 50111 | 6593.7 | 0.45% | | 301308 | 江波龙 | 79.21 | 66.07 | +1.31 | +1.68% | 52070 | 41126.73 | 4.49% | | 873001 | 纬达光电 | 21.88 | 102.03 | +0.36 | +1.67% | 30552 | 6718.422 | 3.44% | | 002213 | 大为股份 | 14.00 | -68.64 | +0.23 | +1.67% | 117588 | 16478.88 | 5.70% | | 300301 | *ST长方 | 1.84 | -36.58 | +0.03 | +1.66% | 94958 | 1736.02 | 1.20% | | 603390 | 通达电气 | 9.82 | 92.66 | +0.16 | +1.66% | 99871 | 9934.83 | 2.86% | | 300220 | 金运激光 | 14.74 | 1054.77 | +0.24 | +1.66% | 56606 | 8349.609 | 3.75% | | 300241 | 瑞丰光电 | 4.92 | 195.90 | +0.08 | +1.65% | 189924 | 9347.391 | 3.32% | | 002236 | 大华股份 | 16.01 | 17.62 | +0.26 | +1.65% | 563693 | 90397.37 | 2.67% | | 301387 | 光大同创 | 30.95 | 161.09 | +0.50 | +1.64% | 15047 | 4643.96 | 3.55% | | 301041 | 金百泽 | 22.29 | 69.83 | +0.36 | +1.64% | 18764 | 4176.92 | 2.38% | | 688143 | 长盈通 | 30.34 | 206.94 | +0.49 | +1.64% | 12936.11 | 3932.775 | 1.37% | | 688515 | 裕太微-U | 108.50 | -57.78 | +1.75 | +1.64% | 9971.04 | 10784.47 | 2.00% | | 300743 | 天地数码 | 15.56 | 23.50 | +0.25 | +1.63% | 42903 | 6661.36 | 3.31% | | 688123 | 聚辰股份 | 70.61 | 38.46 | +1.13 | +1.63% | 31712.9 | 22348.06 | 2.01% | | 600601 | 方正科技 | 4.38 | 70.97 | +0.07 | +1.62% | 591314 | 25847.01 | 1.42% | | 301600 | 慧翰股份 | 176.78 | 70.68 | +2.82 | +1.62% | 16808 | 29546.28 | 9.58% | | 002782 | 可立克 | 11.97 | 25.63 | +0.19 | +1.61% | 73183 | 8740.86 | 1.49% | | 002920 | 德赛西威 | 101.09 | 27.98 | +1.60 | +1.61% | 76714 | 77586.51 | 1.39% | | 300691 | 联合光电 | 17.07 | 286.30 | +0.27 | +1.61% | 53208 | 9074.88 | 2.41% | | 300802 | 矩子科技 | 16.49 | 71.95 | +0.26 | +1.60% | 21272 | 3500.72 | 1.09% | | 688049 | 炬芯科技 | 51.71 | 70.90 | +0.81 | +1.59% | 60761.7 | 31230.35 | 5.41% | | 002396 | 星网锐捷 | 19.16 | 27.87 | +0.30 | +1.59% | 106654 | 20380.77 | 1.83% | | 600666 | 奥瑞德 | 2.58 | -41.59 | +0.04 | +1.57% | 399287 | 10262.28 | 1.65% | | 301314 | 科瑞思 | 34.27 | 63.15 | +0.53 | +1.57% | 4660 | 1591.28 | 2.87% | | 301275 | 汉朔科技 | 55.41 | 32.95 | +0.85 | +1.56% | 44217 | 24603.47 | 13.92% | | 688582 | 芯动联科 | 65.40 | 97.71 | +1.00 | +1.55% | 64269.85 | 42232.45 | 2.60% | | 301002 | 崧盛股份 | 15.72 | 81.04 | +0.24 | +1.55% | 9498 | 1490.12 | 1.30% | | 002841 | 视源股份 | 33.41 | 23.93 | +0.51 | +1.55% | 37419 | 12482.53 | 0.72% | | 300319 | 麦捷科技 | 10.55 | 27.82 | +0.16 | +1.54% | 141896 | 14953.36 | 1.71% | | 002180 | 纳思达 | 22.64 | 43.00 | +0.34 | +1.52% | 138596 | 31275.12 | 1.02% | | 688766 | 普冉股份 | 100.00 | 36.12 | +1.50 | +1.52% | 20740.97 | 20729.09 | 1.96% | | 002449 | 国星光电 | 8.68 | 104.18 | +0.13 | +1.52% | 223999 | 19401.34 | 3.62% | | 301217 | 铜冠铜箔 | 10.14 | -67.85 | +0.15 | +1.50% | 47526 | 4808.08 | 2.08% | | 002888 | 惠威科技 | 16.93 | -676.01 | +0.25 | +1.50% | 18717 | 3160.78 | 2.48% | | 688618 | 三旺通信 | 20.38 | 34.18 | +0.30 | +1.49% | 8442.648 | 1713.385 | 0.77% | | 300296 | 利亚德 | 6.15 | 2694.83 | +0.09 | +1.49% | 1386697 | 85643.14 | 6.10% | | 300414 | 中光防雷 | 7.54 | 301.29 | +0.11 | +1.48% | 56221 | 4217.35 | 1.79% | | 002855 | 捷荣技术 | 16.50 | -16.77 | +0.24 | +1.48% | 23500 | 3883.49 | 0.95% | | 301611 | 珂玛科技 | 56.67 | 79.45 | +0.82 | +1.47% | 26147 | 14696.26 | 4.36% | | 300088 | 长信科技 | 5.53 | 60.34 | +0.08 | +1.47% | 366784 | 20296.16 | 1.48% | | 870357 | 雅葆轩 | 22.18 | 37.94 | +0.32 | +1.46% | 21454 | 4814.454 | 6.32% | | 688195 | 腾景科技 | 36.31 | 67.71 | +0.52 | +1.45% | 30455.01 | 11046.41 | 2.35% | | 300136 | 信维通信 | 20.36 | 36.66 | +0.29 | +1.44% | 208560 | 42476.43 | 2.53% | | 001373 | 翔腾新材 | 27.39 | 134.20 | +0.39 | +1.44% | 7861 | 2151.317 | 2.37% | | 600288 | 大恒科技 | 8.58 | -117.06 | +0.12 | +1.42% | 79656 | 6829.16 | 1.82% | | 300213 | 佳讯飞鸿 | 8.02 | 67.21 | +0.11 | +1.39% | 219635 | 17576.79 | 3.98% | | 688609 | 九联科技 | 9.52 | -25.91 | +0.13 | +1.38% | 98669.35 | 9435.113 | 1.97% | | 300303 | 聚飞光电 | 5.87 | 24.51 | +0.08 | +1.38% | 311101 | 18237.33 | 2.36% | | 688776 | 国光电气 | 80.90 | 182.15 | +1.10 | +1.38% | 35934.5 | 29198.03 | 3.32% | | 603660 | 苏州科达 | 6.62 | -11.97 | +0.09 | +1.38% | 117276 | 7779.49 | 2.20% | | 301391 | 卡莱特 | 34.91 | 31.74 | +0.47 | +1.36% | 5468 | 1903.47 | 1.11% | | 300552 | 万集科技 | 26.00 | -14.35 | +0.35 | +1.36% | 44118 | 11418.64 | 3.31% | | 301566 | 达利凯普 | 16.38 | 48.19 | +0.22 | +1.36% | 232898 | 37866.29 | 11.22% | | 300964 | 本川智能 | 37.32 | 256.76 | +0.50 | +1.36% | 32343 | 12045.25 | 5.98% | | 300739 | 明阳电路 | 12.00 | 73.03 | +0.16 | +1.35% | 57686 | 6895.02 | 1.69% | | 603386 | 骏亚科技 | 9.89 | -111.29 | +0.13 | +1.33% | 47415 | 4680.92 | 1.45% | | 603803 | 瑞斯康达 | 9.16 | -20.33 | +0.12 | +1.33% | 92373 | 8464.36 | 2.17% | | 000021 | 深科技 | 17.59 | 31.94 | +0.23 | +1.32% | 220811 | 38761.6 | 1.42% | | 002962 | 五方光电 | 14.54 | 48.51 | +0.19 | +1.32% | 39452 | 5726.55 | 1.89% | | 688081 | 兴图新科 | 18.40 | -23.50 | +0.24 | +1.32% | 6324.96 | 1163.337 | 0.61% | | 603341 | 龙旗科技 | 39.44 | 34.67 | +0.51 | +1.31% | 35587 | 14091.29 | 1.34% | | 688525 | 佰维存储 | 61.90 | 325.31 | +0.80 | +1.31% | 107771.1 | 66677.82 | 3.40% | | 832110 | 雷特科技 | 38.86 | 33.84 | +0.49 | +1.28% | 11913 | 4669.306 | 7.34% | | 300120 | 经纬辉开 | 7.94 | -15.54 | +0.10 | +1.28% | 100863 | 8006.66 | 2.05% | | 000977 | 浪潮信息 | 48.58 | 31.21 | +0.61 | +1.27% | 435971 | 211675.4 | 2.96% | | 688175 | 高凌信息 | 16.02 | -39.63 | +0.20 | +1.26% | 7874.56 | 1258.569 | 1.07% | | 301626 | 苏州天脉 | 70.79 | 44.66 | +0.88 | +1.26% | 22871 | 16420.97 | 10.40% | | 002925 | 盈趣科技 | 15.29 | 41.14 | +0.19 | +1.26% | 62733 | 9601.548 | 0.85% | | 688011 | 新光光电 | 16.16 | -31.82 | +0.20 | +1.25% | 5860.46 | 942.8118 | 0.59% | | 000938 | 紫光股份 | 25.39 | 33.87 | +0.31 | +1.24% | 438811 | 111412.5 | 1.53% | | 301189 | 奥尼电子 | 24.58 | -51.48 | +0.30 | +1.24% | 23379 | 5762.61 | 5.72% | | 300232 | 洲明科技 | 6.68 | 53.98 | +0.08 | +1.21% | 263210 | 17620.01 | 2.97% | | 600775 | 南京熊猫 | 9.25 | -44.76 | +0.11 | +1.20% | 152303 | 14067.47 | 2.27% | | 002387 | 维信诺 | 8.56 | -4.77 | +0.10 | +1.18% | 134373 | 11511.86 | 0.96% | | 600498 | 烽火通信 | 21.68 | 36.72 | +0.25 | +1.17% | 255677 | 55491.22 | 2.19% | | 300647 | 超频三 | 5.23 | -10.35 | +0.06 | +1.16% | 97991 | 5141.4 | 2.23% | | 603115 | 海星股份 | 13.29 | 18.89 | +0.15 | +1.14% | 21226 | 2818.7 | 0.89% | | 002587 | 奥拓电子 | 5.34 | -300.25 | +0.06 | +1.14% | 77987 | 4164.09 | 1.51% | | 002512 | 达华智能 | 4.45 | -16.28 | +0.05 | +1.14% | 242357 | 10775.87 | 2.31% | | 600100 | 同方股份 | 7.14 | -347.93 | +0.08 | +1.13% | 371478 | 26541.45 | 1.11% | | 300615 | 欣天科技 | 11.64 | -164.53 | +0.13 | +1.13% | 36252 | 4214.22 | 2.75% | | 002429 | 兆驰股份 | 4.48 | 12.66 | +0.05 | +1.13% | 429261 | 19212.15 | 0.95% | | 002519 | 银河电子 | 4.48 | 24.98 | +0.05 | +1.13% | 205196 | 9168.9 | 1.84% | | 002426 | 胜利精密 | 2.69 | -11.31 | +0.03 | +1.13% | 1164189 | 31479.55 | 3.42% | | 300162 | 雷曼光电 | 6.30 | -25.02 | +0.07 | +1.12% | 60043 | 3777.9 | 1.75% | | 300223 | 北京君正 | 67.59 | 88.88 | +0.75 | +1.12% | 81628 | 55065.68 | 1.95% | | 688416 | 恒烁股份 | 38.93 | -17.76 | +0.43 | +1.12% | 11516.53 | 4484.97 | 2.45% | | 600552 | 凯盛科技 | 10.91 | 73.53 | +0.12 | +1.11% | 176097 | 19227.4 | 1.86% | | 688007 | 光峰科技 | 14.55 | 380.26 | +0.16 | +1.11% | 46888.46 | 6833.455 | 1.02% | | 300449 | 汉邦高科 | 7.28 | -27.05 | +0.08 | +1.11% | 106179 | 7837.29 | 3.58% | | 300582 | 英飞特 | 11.84 | -76.85 | +0.13 | +1.11% | 39016 | 4602 | 1.76% | | 000045 | 深纺织A | 10.02 | 56.79 | +0.11 | +1.11% | 76967 | 7710.26 | 1.68% | | 300460 | 惠伦晶体 | 11.07 | -23.14 | +0.12 | +1.10% | 36766 | 4062.3 | 1.31% | | 600330 | 天通股份 | 6.50 | 90.36 | +0.07 | +1.09% | 147775 | 9590.38 | 1.20% | | 301150 | 中一科技 | 18.69 | -83.86 | +0.20 | +1.08% | 12599 | 2351.74 | 1.36% | | 300884 | 狄耐克 | 10.34 | 49.38 | +0.11 | +1.08% | 44785 | 4636.622 | 2.34% | | 000063 | 中兴通讯 | 32.08 | 18.86 | +0.34 | +1.07% | 779196.9 | 250717.7 | 1.93% | | 600990 | 四创电子 | 19.15 | -10.34 | +0.20 | +1.06% | 35084 | 6687.42 | 1.30% | | 600584 | 长电科技 | 33.11 | 36.81 | +0.34 | +1.04% | 230874 | 76295.38 | 1.29% | | 300053 | 航宇微 | 11.83 | -15.18 | +0.12 | +1.02% | 114401 | 13479.55 | 1.80% | | 300456 | 赛微电子 | 15.87 | -68.36 | +0.16 | +1.02% | 92066 | 14567.37 | 1.55% | | 002636 | 金安国纪 | 7.98 | 332.40 | +0.08 | +1.01% | 84724 | 6776.04 | 1.17% | | 002729 | 好利科技 | 11.98 | 63.00 | +0.12 | +1.01% | 44671 | 5362.42 | 2.55% | | 001229 | 魅视科技 | 31.08 | 39.30 | +0.31 | +1.01% | 10323 | 3216.173 | 3.51% | | 688182 | 灿勤科技 | 25.72 | 156.16 | +0.25 | +0.98% | 74028.53 | 19071.91 | 1.85% | | 002376 | 新北洋 | 6.20 | 69.32 | +0.06 | +0.98% | 178999 | 11123.67 | 2.56% | | 000988 | 华工科技 | 39.38 | 32.44 | +0.38 | +0.97% | 242745 | 95628.88 | 2.42% | | 300219 | 鸿利智汇 | 6.27 | 39.63 | +0.06 | +0.97% | 98412 | 6168.61 | 1.39% | | 002806 | 华锋股份 | 11.54 | -8.46 | +0.11 | +0.96% | 150243 | 17295.09 | 9.52% | | 002709 | 天赐材料 | 17.19 | 63.39 | +0.16 | +0.94% | 149580 | 25740.28 | 1.08% | | 002161 | 远望谷 | 5.56 | 67.33 | +0.05 | +0.91% | 131375 | 7301.388 | 1.84% | | 002156 | 通富微电 | 25.85 | 57.90 | +0.23 | +0.90% | 279699 | 72199.51 | 1.84% | | 000050 | 深天马A | 7.93 | -71.81 | +0.07 | +0.89% | 219800 | 17401.91 | 0.89% | | 603106 | 恒银科技 | 8.02 | -23.09 | +0.07 | +0.88% | 108757 | 8788.17 | 2.09% | | 300474 | 景嘉微 | 73.72 | 566.75 | +0.64 | +0.88% | 67365 | 49573.67 | 2.06% | | 603501 | 韦尔股份 | 123.82 | 45.34 | +1.07 | +0.87% | 108285 | 133940.4 | 0.89% | | 003015 | 日久光电 | 14.04 | 44.22 | +0.12 | +0.86% | 165451 | 23203.62 | 6.69% | | 300936 | 中英科技 | 36.33 | 86.35 | +0.31 | +0.86% | 12014 | 4355.92 | 2.53% | | 300479 | 神思电子 | 20.14 | 243.45 | +0.17 | +0.85% | 75793 | 15320.59 | 3.85% | | 600353 | 旭光电子 | 8.40 | 68.13 | +0.07 | +0.84% | 471982 | 39631.95 | 5.69% | | 302132 | 中航成飞 | 58.97 | 1405.50 | +0.49 | +0.84% | 44475 | 26128.48 | 0.75% | | 603005 | 晶方科技 | 27.87 | 71.91 | +0.23 | +0.83% | 198382 | 55283.33 | 3.04% | | 688020 | 方邦股份 | 30.44 | -26.82 | +0.25 | +0.83% | 4816.38 | 1465.685 | 0.60% | | 002902 | 铭普光磁 | 17.12 | -12.81 | +0.14 | +0.82% | 51654 | 8844.74 | 2.91% | | 600839 | 四川长虹 | 9.88 | 82.40 | +0.08 | +0.82% | 1230481 | 121517.6 | 2.67% | | 688593 | 新相微 | 16.21 | -6300.99 | +0.13 | +0.81% | 36848.21 | 5962.55 | 1.16% | | 300393 | 中来股份 | 5.08 | -21.23 | +0.04 | +0.79% | 103829 | 5292.94 | 1.09% | | 688048 | 长光华芯 | 55.94 | -74.16 | +0.43 | +0.77% | 26846.64 | 15065.43 | 2.53% | | 300576 | 容大感光 | 42.27 | 115.59 | +0.32 | +0.76% | 59995 | 25233.03 | 3.27% | | 600237 | 铜峰电子 | 6.68 | 42.66 | +0.05 | +0.75% | 94516 | 6312.94 | 1.52% | | 603933 | 睿能科技 | 16.04 | 45.24 | +0.12 | +0.75% | 93821 | 15117.09 | 4.52% | | 600198 | 大唐电信 | 8.09 | 140.21 | +0.06 | +0.75% | 126942 | 10268.08 | 0.98% | | 002935 | 天奥电子 | 13.49 | 89.63 | +0.10 | +0.75% | 47603 | 6407.63 | 1.15% | | 300073 | 当升科技 | 37.94 | 40.73 | +0.28 | +0.74% | 73037 | 27675.71 | 1.45% | | 000636 | 风华高科 | 13.61 | 46.68 | +0.10 | +0.74% | 72454 | 9844.07 | 0.63% | | 688530 | 欧莱新材 | 16.37 | 95.27 | +0.12 | +0.74% | 7430.56 | 1213.29 | 2.32% | | 300134 | 大富科技 | 11.12 | -22.76 | +0.08 | +0.72% | 160260 | 17905.92 | 2.25% | | 600745 | 闻泰科技 | 32.13 | -79.38 | +0.23 | +0.72% | 87622 | 28007.52 | 0.70% | | 300331 | 苏大维格 | 18.20 | -245.78 | +0.13 | +0.72% | 36518 | 6635.81 | 1.82% | | 688371 | 菲沃泰 | 15.41 | 114.61 | +0.11 | +0.72% | 11162.62 | 1717.318 | 0.88% | | 688668 | 鼎通科技 | 43.93 | 42.03 | +0.31 | +0.71% | 37173.18 | 16374.06 | 2.68% | | 300940 | 南极光 | 15.61 | -16.91 | +0.11 | +0.71% | 30961 | 4843.34 | 2.10% | | 002845 | 同兴达 | 14.63 | 46.66 | +0.10 | +0.69% | 44165 | 6436.54 | 1.96% | | 831641 | 格利尔 | 14.87 | -284.47 | +0.10 | +0.68% | 11071 | 1639.755 | 2.48% | | 300747 | 锐科激光 | 18.06 | 75.97 | +0.12 | +0.67% | 56252 | 10141.08 | 1.11% | | 301571 | 国科天成 | 45.20 | 51.21 | +0.30 | +0.67% | 26395 | 11811.79 | 7.36% | | 002960 | 青鸟消防 | 10.98 | 22.90 | +0.07 | +0.64% | 64148 | 7041.82 | 1.04% | | 600884 | 杉杉股份 | 6.36 | -34.65 | +0.04 | +0.63% | 190536 | 12077.18 | 1.08% | | 688683 | 莱尔科技 | 23.90 | 99.28 | +0.15 | +0.63% | 12348.21 | 2951.353 | 0.80% | | 603375 | 盛景微 | 33.78 | 36.11 | +0.21 | +0.63% | 17397 | 5877.36 | 3.21% | | 688352 | 颀中科技 | 11.43 | 43.38 | +0.07 | +0.62% | 46429.32 | 5304.29 | 1.27% | | 300555 | ST路通 | 9.97 | -39.10 | +0.06 | +0.61% | 22412 | 2244.89 | 1.13% | | 301152 | 天力锂能 | 21.89 | -4.63 | +0.13 | +0.60% | 15930 | 3491.09 | 2.22% | | 300346 | 南大光电 | 38.83 | 82.53 | +0.23 | +0.60% | 253662 | 97535.46 | 4.64% | | 301358 | 湖南裕能 | 31.00 | 39.55 | +0.18 | +0.58% | 65056 | 20204.39 | 1.70% | | 300455 | 航天智装 | 12.07 | 130.01 | +0.07 | +0.58% | 80311 | 9705.56 | 1.13% | | 300322 | 硕贝德 | 13.87 | -183.60 | +0.08 | +0.58% | 487760 | 67622.31 | 10.96% | | 871857 | 泓禧科技 | 17.55 | 70.55 | +0.10 | +0.57% | 9223 | 1626.684 | 1.25% | | 001314 | 亿道信息 | 42.79 | 148.58 | +0.24 | +0.56% | 30576 | 13120.44 | 5.91% | | 688167 | 炬光科技 | 64.67 | -1389.36 | +0.36 | +0.56% | 16950.02 | 11008.14 | 1.88% | | 301589 | 诺瓦星云 | 139.95 | 22.59 | +0.75 | +0.54% | 4254 | 5959.81 | 1.23% | | 300726 | 宏达电子 | 35.59 | 42.16 | +0.19 | +0.54% | 61590 | 21868.36 | 2.88% | | 605111 | 新洁能 | 32.04 | 30.21 | +0.17 | +0.53% | 59640 | 19105.78 | 1.44% | | 300042 | 朗科科技 | 24.75 | -49.97 | +0.13 | +0.53% | 85833 | 21367.18 | 4.28% | | 301348 | 蓝箭电子 | 23.21 | 479.03 | +0.12 | +0.52% | 45060 | 10442.71 | 3.50% | | 300408 | 三环集团 | 36.22 | 31.64 | +0.18 | +0.50% | 77919 | 28264.12 | 0.42% | | 002025 | 航天电器 | 52.88 | 69.60 | +0.26 | +0.49% | 27385 | 14418.22 | 0.61% | | 600345 | 长江通信 | 22.70 | 38.99 | +0.11 | +0.49% | 32913 | 7468.022 | 1.56% | | 301516 | 中远通 | 14.51 | -200.14 | +0.07 | +0.48% | 20948 | 3045.89 | 2.99% | | 600460 | 士兰微 | 24.95 | 188.83 | +0.12 | +0.48% | 315404 | 78215.55 | 1.90% | | 688027 | 国盾量子 | 241.75 | -2329.68 | +1.15 | +0.48% | 8799.03 | 21293.11 | 1.09% | | 300102 | 乾照光电 | 10.52 | 74.74 | +0.05 | +0.48% | 168057 | 17758.1 | 1.84% | | 688538 | 和辉光电-U | 2.11 | -11.59 | +0.01 | +0.48% | 300783.9 | 6370.783 | 0.52% | | 688380 | 中微半导 | 27.94 | 81.75 | +0.13 | +0.47% | 58513.15 | 16342.85 | 3.96% | | 002119 | 康强电子 | 15.24 | 68.75 | +0.07 | +0.46% | 95801 | 14581.51 | 2.55% | | 688475 | 萤石网络 | 34.02 | 51.82 | +0.15 | +0.44% | 32348.84 | 11048.61 | 0.79% | | 300831 | 派瑞股份 | 13.92 | 78.46 | +0.06 | +0.43% | 48332 | 6722.68 | 2.62% | | 688489 | 三未信安 | 35.05 | 95.50 | +0.15 | +0.43% | 8129.71 | 2881.79 | 1.61% | | 600405 | 动力源 | 4.68 | -6.90 | +0.02 | +0.43% | 100901 | 4704.326 | 1.82% | | 688689 | 银河微电 | 23.44 | 43.33 | +0.10 | +0.43% | 23785.81 | 5539.193 | 1.85% | | 688601 | 力芯微 | 37.66 | 40.00 | +0.16 | +0.43% | 18005.88 | 6784.217 | 1.35% | | 300101 | 振芯科技 | 16.55 | 234.97 | +0.07 | +0.42% | 120479 | 19924.92 | 2.13% | | 688620 | 安凯微 | 11.94 | -504.26 | +0.05 | +0.42% | 60757.2 | 7275.072 | 2.66% | | 688595 | 芯海科技 | 36.32 | -29.92 | +0.15 | +0.41% | 28633.47 | 10370.19 | 2.01% | | 688035 | 德邦科技 | 39.56 | 57.75 | +0.16 | +0.41% | 21900.35 | 8642.752 | 2.50% | | 000727 | 冠捷科技 | 2.48 | 39.61 | +0.01 | +0.40% | 612696 | 15247.9 | 1.35% | | 688216 | 气派科技 | 18.07 | -21.33 | +0.07 | +0.39% | 6999.43 | 1265.43 | 0.66% | | 603185 | 弘元绿能 | 13.13 | -4.04 | +0.05 | +0.38% | 44614 | 5859.18 | 0.66% | | 301479 | 弘景光电 | 117.93 | 45.36 | +0.43 | +0.37% | 25981 | 30900.45 | 18.29% | | 600776 | 东方通信 | 11.02 | 97.62 | +0.04 | +0.36% | 211194 | 23326.84 | 2.21% | | 300504 | 天邑股份 | 13.88 | -55.28 | +0.05 | +0.36% | 58139 | 8044.53 | 2.66% | | 688146 | 中船特气 | 27.80 | 48.42 | +0.10 | +0.36% | 18617.39 | 5178.827 | 1.28% | | 688079 | 美迪凯 | 8.49 | -41.23 | +0.03 | +0.35% | 29987.11 | 2560.439 | 0.75% | | 301577 | 美信科技 | 50.98 | 69.11 | +0.18 | +0.35% | 11861 | 6038.12 | 6.30% | | 000020 | 深华发A | 11.46 | 87.05 | +0.04 | +0.35% | 17290 | 1978.09 | 0.95% | | 300623 | 捷捷微电 | 29.35 | 51.63 | +0.10 | +0.34% | 119677 | 35133.68 | 1.68% | | 002456 | 欧菲光 | 11.93 | 677.03 | +0.04 | +0.34% | 761743.1 | 91263.23 | 2.34% | | 603893 | 瑞芯微 | 159.38 | 90.63 | +0.52 | +0.33% | 96222 | 152935.9 | 2.30% | | 688181 | 八亿时空 | 27.78 | 47.09 | +0.09 | +0.33% | 21023.56 | 5817.326 | 1.56% | | 002079 | 苏州固锝 | 9.28 | 102.01 | +0.03 | +0.32% | 67431 | 6263.87 | 0.83% | | 688150 | 莱特光电 | 21.96 | 47.85 | +0.07 | +0.32% | 95813.87 | 21356.76 | 5.34% | | 688629 | 华丰科技 | 53.42 | -1540.57 | +0.17 | +0.32% | 129317.7 | 69445.88 | 7.25% | | 300078 | 思创医惠 | 3.15 | -3.37 | +0.01 | +0.32% | 350008 | 11133.13 | 3.14% | | 688388 | 嘉元科技 | 19.17 | -52.28 | +0.06 | +0.31% | 51150.78 | 9780.206 | 1.20% | | 603023 | *ST威帝 | 3.31 | -131.69 | +0.01 | +0.30% | 66543 | 2193.77 | 1.19% | | 600707 | 彩虹股份 | 6.69 | 19.36 | +0.02 | +0.30% | 174231 | 11645.57 | 0.49% | | 301086 | 鸿富瀚 | 43.61 | 34.42 | +0.13 | +0.30% | 9306 | 4046.03 | 1.03% | | 000547 | 航天发展 | 6.98 | -6.67 | +0.02 | +0.29% | 180486 | 12653.33 | 1.14% | | 688396 | 华润微 | 47.17 | 80.71 | +0.13 | +0.28% | 28515.81 | 13458.71 | 0.21% | | 838971 | 天马新材 | 29.99 | 80.73 | +0.08 | +0.27% | 28071 | 8440.2 | 3.33% | | 688110 | 东芯股份 | 30.10 | -79.64 | +0.08 | +0.27% | 64145.24 | 19303.44 | 1.45% | | 300708 | 聚灿光电 | 11.33 | 36.67 | +0.03 | +0.27% | 159663 | 18020.93 | 3.17% | | 300847 | 中船汉光 | 15.92 | 38.02 | +0.04 | +0.25% | 38728 | 6170.05 | 1.31% | | 300782 | 卓胜微 | 80.26 | 106.77 | +0.20 | +0.25% | 58082 | 46493.55 | 1.30% | | 301050 | 雷电微力 | 49.15 | 29.01 | +0.12 | +0.24% | 39305 | 19301.3 | 1.88% | | 688721 | 龙图光罩 | 46.24 | 67.22 | +0.11 | +0.24% | 8040.8 | 3712.14 | 3.01% | | 600118 | 中国卫星 | 26.26 | 1112.42 | +0.06 | +0.23% | 75417 | 19779 | 0.64% | | 688209 | 英集芯 | 19.18 | 80.18 | +0.04 | +0.21% | 36483.32 | 6975.143 | 1.22% | | 300390 | 天华新能 | 19.35 | 21.13 | +0.04 | +0.21% | 62864 | 12187.76 | 0.94% | | 300762 | 上海瀚讯 | 19.76 | -56.85 | +0.04 | +0.20% | 129883 | 25779.61 | 2.07% | | 688249 | 晶合集成 | 21.11 | 79.48 | +0.04 | +0.19% | 87910 | 18519.2 | 0.75% | | 688184 | 帕瓦股份 | 11.28 | -3.47 | +0.02 | +0.18% | 10629.42 | 1210.808 | 1.06% | | 688432 | 有研硅 | 11.39 | 61.01 | +0.02 | +0.18% | 36984.43 | 4221.665 | 0.73% | | 600764 | 中国海防 | 28.48 | 60.42 | +0.05 | +0.18% | 46357 | 13188.11 | 0.65% | | 300397 | 天和防务 | 11.52 | -33.02 | +0.02 | +0.17% | 174517 | 20054.36 | 4.30% | | 688172 | 燕东微 | 18.87 | -1284.29 | +0.03 | +0.16% | 27435.08 | 5175.772 | 0.47% | | 688603 | 天承科技 | 74.64 | 83.91 | +0.11 | +0.15% | 5226.19 | 3884.603 | 1.68% | | 002185 | 华天科技 | 9.93 | 51.64 | +0.01 | +0.10% | 236347 | 23506.19 | 0.74% | | 301517 | 陕西华达 | 48.57 | 102.65 | +0.04 | +0.08% | 18588 | 9010.14 | 4.38% | | 600703 | 三安光电 | 12.18 | 137.75 | +0.01 | +0.08% | 234809 | 28644.13 | 0.47% | | 301511 | 德福科技 | 13.81 | -65.87 | +0.01 | +0.07% | 100938 | 13985.5 | 2.69% | | 688981 | 中芯国际 | 90.07 | 194.47 | +0.06 | +0.07% | 211848.2 | 191143.4 | 1.07% | | 002866 | 传艺科技 | 15.52 | 211.06 | +0.01 | +0.06% | 93531 | 14527.27 | 5.16% | | 603068 | 博通集成 | 32.09 | -127.91 | +0.02 | +0.06% | 26131 | 8393.09 | 1.74% | | 688709 | 成都华微 | 32.91 | 102.92 | +0.02 | +0.06% | 32169.9 | 10539.89 | 1.48% | | 300077 | 国民技术 | 25.41 | -81.45 | +0.01 | +0.04% | 456462 | 116139.6 | 8.05% | | 603160 | 汇顶科技 | 70.49 | 51.15 | +0.02 | +0.03% | 44614 | 31514.43 | 0.97% | | 603290 | 斯达半导 | 84.95 | 30.11 | +0.01 | +0.01% | 17904 | 15194.05 | 0.75% | | 600130 | 波导股份 | 2.85 | 619.66 | 0.00 | 0.00% | 260177 | 7472.6 | 3.47% | | 600877 | 电科芯片 | 11.96 | 74.45 | 0.00 | 0.00% | 51724 | 6207.78 | 0.44% | | 002506 | 协鑫集成 | 2.19 | 131.88 | 0.00 | 0.00% | 573168 | 12583.27 | 0.98% | | 300227 | 光韵达 | 7.97 | -144.04 | 0.00 | 0.00% | 75135 | 6014.35 | 1.82% | | 300476 | 胜宏科技 | 76.40 | 35.33 | 0.00 | 0.00% | 666476 | 517009.9 | 7.79% | | 002792 | 通宇通讯 | 14.40 | 99.26 | 0.00 | 0.00% | 205892 | 29681.11 | 6.56% | | 300689 | 澄天伟业 | 30.38 | -1060.30 | 0.00 | 0.00% | 13880 | 4178.51 | 1.37% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 688503 | 聚和材料 | 32.65 | 18.86 | 0.00 | 0.00% | 46317.86 | 15286.65 | 2.56% | | 688036 | 传音控股 | 81.41 | 16.61 | -0.02 | -0.02% | 57214.16 | 46768.45 | 0.50% | | 300516 | 久之洋 | 30.62 | 177.94 | -0.01 | -0.03% | 14162 | 4357.84 | 0.79% | | 002415 | 海康威视 | 28.48 | 21.73 | -0.01 | -0.04% | 307322 | 87568.3 | 0.34% | | 688347 | 华虹公司 | 53.84 | 244.13 | -0.02 | -0.04% | 125869.6 | 67409.94 | 3.22% | | 003031 | 中瓷电子 | 44.96 | 39.33 | -0.05 | -0.11% | 8515 | 3837.885 | 0.25% | | 600171 | 上海贝岭 | 36.86 | 66.06 | -0.05 | -0.14% | 474902 | 174373.4 | 6.70% | | 688653 | 康希通信 | 11.75 | -197.28 | -0.02 | -0.17% | 32895.13 | 3871.793 | 1.06% | | 002138 | 顺络电子 | 27.92 | 25.15 | -0.05 | -0.18% | 71532 | 20043.95 | 0.95% | | 002436 | 兴森科技 | 11.14 | -1735.12 | -0.02 | -0.18% | 437507 | 48957.64 | 2.92% | | 688387 | 信科移动-U | 5.35 | -56.36 | -0.01 | -0.19% | 102416.2 | 5495.03 | 0.74% | | 300565 | 科信技术 | 10.53 | -10.72 | -0.02 | -0.19% | 59775 | 6331.22 | 2.63% | | 002916 | 深南电路 | 110.69 | 30.24 | -0.23 | -0.21% | 90813 | 99991.76 | 1.78% | | 300373 | 扬杰科技 | 46.71 | 25.32 | -0.10 | -0.21% | 105098 | 48917.72 | 1.94% | | 688469 | 芯联集成-U | 4.57 | -25.21 | -0.01 | -0.22% | 352261.8 | 16162.85 | 0.80% | | 688450 | 光格科技 | 22.68 | 1873.10 | -0.05 | -0.22% | 3657.99 | 832.6186 | 0.76% | | 688135 | 利扬芯片 | 16.67 | -172.10 | -0.04 | -0.24% | 21276.07 | 3554.419 | 1.06% | | 300627 | 华测导航 | 40.90 | 38.52 | -0.10 | -0.24% | 91420 | 37301.61 | 2.02% | | 000100 | TCL科技 | 4.03 | 35.55 | -0.01 | -0.25% | 1860450 | 75300.74 | 1.03% | | 000725 | 京东方A | 3.83 | 27.09 | -0.01 | -0.26% | 3876554 | 148835.8 | 1.05% | | 688132 | 邦彦技术 | 19.12 | -79.51 | -0.05 | -0.26% | 10311.93 | 1984.33 | 0.95% | | 000561 | 烽火电子 | 7.36 | 405.42 | -0.02 | -0.27% | 64164 | 4735.87 | 1.06% | | 688549 | 中巨芯-U | 7.30 | 1076.78 | -0.02 | -0.27% | 70617.74 | 5170.134 | 1.22% | | 688788 | 科思科技 | 67.45 | -33.05 | -0.19 | -0.28% | 12121.82 | 8273.104 | 1.15% | | 688288 | 鸿泉物联 | 38.14 | -58.39 | -0.11 | -0.29% | 27263.55 | 10308.79 | 2.71% | | 300046 | 台基股份 | 30.60 | 286.15 | -0.09 | -0.29% | 96870 | 29689.29 | 4.10% | | 002885 | 京泉华 | 12.72 | 993.02 | -0.04 | -0.31% | 66548 | 8496.762 | 2.86% | | 688596 | 正帆科技 | 39.46 | 24.92 | -0.13 | -0.33% | 39675.65 | 15754.89 | 1.36% | | 920008 | 成电光信 | 42.42 | 63.73 | -0.14 | -0.33% | 25425 | 10746.56 | 7.66% | | 688707 | 振华新材 | 11.47 | -21.92 | -0.04 | -0.35% | 42066.1 | 4863.08 | 0.83% | | 688535 | 华海诚科 | 70.88 | 142.77 | -0.25 | -0.35% | 18335.85 | 12975.74 | 3.50% | | 300822 | 贝仕达克 | 20.98 | 95.24 | -0.08 | -0.38% | 203121 | 43767.5 | 7.03% | | 002222 | 福晶科技 | 34.01 | 73.10 | -0.13 | -0.38% | 72489 | 24645.14 | 1.55% | | 002414 | 高德红外 | 7.55 | -192.25 | -0.03 | -0.40% | 185164 | 13988.92 | 0.54% | | 002402 | 和而泰 | 19.36 | 40.97 | -0.08 | -0.41% | 491996 | 95616.42 | 6.14% | | 688233 | 神工股份 | 23.92 | 98.99 | -0.10 | -0.42% | 35447.98 | 8452.36 | 2.08% | | 836395 | 朗鸿科技 | 18.34 | 40.37 | -0.08 | -0.43% | 17780 | 3298.337 | 2.05% | | 600888 | 新疆众和 | 6.80 | 8.61 | -0.03 | -0.44% | 138954 | 9461.566 | 1.01% | | 300629 | 新劲刚 | 18.01 | 75.21 | -0.08 | -0.44% | 63808 | 11519.38 | 2.94% | | 002413 | 雷科防务 | 4.33 | -14.20 | -0.02 | -0.46% | 179886 | 7814.007 | 1.45% | | 688418 | 震有科技 | 31.60 | -219.61 | -0.15 | -0.47% | 37920.02 | 12008.66 | 1.96% | | 688234 | 天岳先进 | 59.65 | 143.18 | -0.29 | -0.48% | 40638.82 | 24320.83 | 1.35% | | 001309 | 德明利 | 129.37 | 37.51 | -0.63 | -0.48% | 38005 | 49191.88 | 4.34% | | 688307 | 中润光学 | 29.06 | 47.86 | -0.15 | -0.51% | 17633.93 | 5126.727 | 3.03% | | 002796 | 世嘉科技 | 11.62 | 94.61 | -0.06 | -0.51% | 166004 | 19415.19 | 7.33% | | 688591 | 泰凌微 | 38.27 | 94.29 | -0.20 | -0.52% | 87089.67 | 33440.17 | 5.27% | | 688439 | 振华风光 | 59.80 | 25.86 | -0.32 | -0.53% | 14189.19 | 8521.486 | 1.25% | | 301205 | 联特科技 | 63.39 | 70.70 | -0.38 | -0.60% | 56432 | 35407.94 | 8.30% | | 000016 | 深康佳A | 4.89 | -3.57 | -0.03 | -0.61% | 594779 | 29380.55 | 3.73% | | 603678 | 火炬电子 | 36.91 | 87.65 | -0.23 | -0.62% | 53966 | 19968.77 | 1.17% | | 688061 | 灿瑞科技 | 28.38 | 1519.33 | -0.18 | -0.63% | 6397.84 | 1815.173 | 1.48% | | 300327 | 中颖电子 | 23.64 | 60.17 | -0.15 | -0.63% | 84406 | 19972.76 | 2.48% | | 688261 | 东微半导 | 41.43 | 130.11 | -0.27 | -0.65% | 24825.83 | 10337.36 | 2.03% | | 300628 | 亿联网络 | 33.68 | 16.12 | -0.22 | -0.65% | 106191 | 35713.05 | 1.47% | | 002465 | 海格通信 | 10.68 | 498.83 | -0.07 | -0.65% | 250867 | 26866.34 | 1.03% | | 688230 | 芯导科技 | 43.06 | 45.36 | -0.29 | -0.67% | 6719.28 | 2900.621 | 2.29% | | 688282 | *ST导航 | 46.93 | -911.29 | -0.32 | -0.68% | 7123.84 | 3342.356 | 1.95% | | 688711 | 宏微科技 | 15.18 | -223.37 | -0.11 | -0.72% | 24469.94 | 3726.566 | 1.15% | | 688100 | 威胜信息 | 35.48 | 27.66 | -0.27 | -0.76% | 11307.38 | 4053.559 | 0.23% | | 688720 | 艾森股份 | 38.09 | 97.92 | -0.29 | -0.76% | 11423.85 | 4357.779 | 2.07% | | 688385 | 复旦微电 | 46.81 | 67.15 | -0.36 | -0.76% | 72770.4 | 34063.59 | 1.35% | | 688107 | 安路科技 | 28.59 | -52.74 | -0.22 | -0.76% | 23580.36 | 6788.446 | 0.59% | | 688381 | 帝奥微 | 21.94 | 8492.24 | -0.17 | -0.77% | 34016.5 | 7484.609 | 1.85% | | 301180 | 万祥科技 | 12.75 | -402.03 | -0.10 | -0.78% | 82732 | 10605.79 | 2.07% | | 688311 | 盟升电子 | 36.20 | -22.70 | -0.29 | -0.79% | 16226.32 | 5939.22 | 0.97% | | 688693 | 锴威特 | 30.20 | -22.90 | -0.25 | -0.82% | 14850.36 | 4483.443 | 3.91% | | 603019 | 中科曙光 | 63.39 | 47.49 | -0.53 | -0.83% | 314288 | 200088.2 | 2.15% | | 000733 | 振华科技 | 53.88 | 23.54 | -0.46 | -0.85% | 148115 | 79164.43 | 2.67% | | 688403 | 汇成股份 | 9.04 | 47.42 | -0.08 | -0.88% | 127304.1 | 11541.85 | 2.20% | | 688798 | 艾为电子 | 77.74 | 70.97 | -0.69 | -0.88% | 26706.08 | 20660.16 | 1.97% | | 830809 | 安达科技 | 5.58 | -4.40 | -0.05 | -0.89% | 56146 | 3141.049 | 1.75% | | 002528 | ST英飞拓 | 2.22 | -5.63 | -0.02 | -0.89% | 84555 | 1879.07 | 0.81% | | 603267 | 鸿远电子 | 53.01 | 79.68 | -0.48 | -0.90% | 52698 | 27853.64 | 2.28% | | 600060 | 海信视像 | 24.20 | 14.06 | -0.22 | -0.90% | 108021 | 26382.07 | 0.83% | | 688372 | 伟测科技 | 79.12 | 70.13 | -0.76 | -0.95% | 27222.01 | 21666.39 | 3.46% | | 688545 | 兴福电子 | 26.54 | 59.91 | -0.26 | -0.97% | 32069.24 | 8525.505 | 4.69% | | 000509 | 华塑控股 | 3.06 | -111.50 | -0.03 | -0.97% | 71423 | 2199.51 | 0.67% | | 002077 | 大港股份 | 14.26 | 642.86 | -0.14 | -0.97% | 142099 | 20326.71 | 2.45% | | 688019 | 安集科技 | 171.30 | 41.48 | -1.69 | -0.98% | 27392.72 | 46572.52 | 2.12% | | 300351 | 永贵电器 | 16.71 | 51.52 | -0.17 | -1.01% | 181394 | 30518 | 6.93% | | 301182 | 凯旺科技 | 32.29 | -47.92 | -0.33 | -1.01% | 35419 | 11519.1 | 9.26% | | 000066 | 中国长城 | 15.13 | -58.52 | -0.16 | -1.05% | 1032901 | 157265.1 | 3.20% | | 688126 | 沪硅产业 | 17.88 | -87.33 | -0.19 | -1.05% | 109842 | 19767.62 | 0.40% | | 300710 | 万隆光电 | 16.88 | 154.82 | -0.18 | -1.06% | 24537 | 4167.84 | 2.75% | | 688138 | 清溢光电 | 26.87 | 41.58 | -0.29 | -1.07% | 37542.82 | 10094.59 | 1.41% | | 688512 | 慧智微-U | 9.70 | -11.26 | -0.11 | -1.12% | 58611.03 | 5704.631 | 1.82% | | 831526 | 凯华材料 | 30.04 | 106.50 | -0.36 | -1.18% | 19775 | 5980.968 | 3.78% | | 003040 | 楚天龙 | 13.17 | 281.75 | -0.16 | -1.20% | 202566 | 27084.63 | 4.43% | | 300965 | *ST恒宇 | 43.37 | 97.31 | -0.53 | -1.21% | 5071 | 2205.24 | 2.46% | | 600151 | 航天机电 | 6.37 | -128.38 | -0.08 | -1.24% | 142198 | 9148.265 | 0.99% | | 600525 | 长园集团 | 3.75 | -65.82 | -0.05 | -1.32% | 316168 | 11908 | 2.40% | | 300807 | 天迈科技 | 35.60 | -40.84 | -0.48 | -1.33% | 18987 | 6822.7 | 3.87% | | 600435 | 北方导航 | 11.00 | -249.68 | -0.15 | -1.35% | 169947 | 18695.36 | 1.13% | | 688375 | 国博电子 | 49.50 | 70.01 | -0.68 | -1.36% | 10326.13 | 5166.99 | 0.39% | | 688458 | 美芯晟 | 37.20 | -512.51 | -0.53 | -1.40% | 15855.25 | 5920.612 | 1.89% | | 300656 | 民德电子 | 22.94 | -34.46 | -0.33 | -1.42% | 33055 | 7610.85 | 2.49% | | 688153 | 唯捷创芯 | 33.89 | 157.23 | -0.49 | -1.43% | 37367.01 | 12733.57 | 2.33% | | 300546 | 雄帝科技 | 17.14 | 151.85 | -0.25 | -1.44% | 113175 | 19663.54 | 8.51% | | 002049 | 紫光国微 | 66.70 | 48.05 | -0.98 | -1.45% | 223168 | 149838.5 | 2.63% | | 430139 | 华岭股份 | 26.30 | -473.07 | -0.40 | -1.50% | 93987 | 24879.7 | 3.61% | | 002179 | 中航光电 | 40.90 | 25.83 | -0.63 | -1.52% | 110127 | 45226.51 | 0.53% | | 688519 | 南亚新材 | 34.94 | 135.85 | -0.54 | -1.52% | 30381.29 | 10607.59 | 1.31% | | 688484 | 南芯科技 | 35.45 | 49.74 | -0.56 | -1.56% | 65359.79 | 23281.61 | 2.23% | | 688486 | 龙迅股份 | 112.92 | 79.98 | -1.84 | -1.60% | 13855.89 | 15616.66 | 2.43% | | 688080 | 映翰通 | 43.51 | 23.65 | -0.72 | -1.63% | 51168.83 | 21971.4 | 6.93% | | 603124 | 江南新材 | 42.93 | 35.49 | -0.72 | -1.65% | 47226 | 20600.1 | 16.49% | | 600562 | 国睿科技 | 20.60 | 43.39 | -0.35 | -1.67% | 102987 | 21307.9 | 0.83% | | 688592 | 司南导航 | 41.67 | 74.15 | -0.73 | -1.72% | 6907.73 | 2881.057 | 2.37% | | 300155 | 安居宝 | 4.31 | -33.86 | -0.08 | -1.82% | 266633 | 11760.83 | 8.06% | | 300581 | 晨曦航空 | 9.60 | 390.02 | -0.18 | -1.84% | 149144 | 14404.61 | 2.71% | | 002134 | 天津普林 | 17.70 | 126.52 | -0.34 | -1.88% | 64921 | 11625.04 | 2.64% | | 300205 | ST天喻 | 4.09 | -13.55 | -0.08 | -1.92% | 81756 | 3390.71 | 1.92% | | 688047 | 龙芯中科 | 133.43 | -114.99 | -2.65 | -1.95% | 24848.09 | 33352.71 | 0.89% | | 688270 | 臻镭科技 | 43.12 | 200.68 | -0.86 | -1.96% | 73001.51 | 31884 | 5.06% | | 688041 | 海光信息 | 149.00 | 161.21 | -3.10 | -2.04% | 146649.3 | 219232.7 | 1.65% | | 300661 | 圣邦股份 | 112.18 | 125.45 | -2.35 | -2.05% | 175258 | 195778.2 | 3.86% | | 688522 | 纳睿雷达 | 70.48 | 162.27 | -1.51 | -2.10% | 30081.43 | 21153.7 | 3.48% | | 002848 | 高斯贝尔 | 5.42 | -6.99 | -0.12 | -2.17% | 79509 | 4352.52 | 4.87% | | 688552 | 航天南湖 | 22.58 | -1388.20 | -0.50 | -2.17% | 48964.81 | 11180.43 | 5.83% | | 300811 | 铂科新材 | 41.28 | 31.50 | -0.92 | -2.18% | 72639 | 29609.8 | 3.16% | | 600355 | 精伦电子 | 3.07 | -34.59 | -0.07 | -2.23% | 236566 | 7290.37 | 4.81% | | 688548 | 广钢气体 | 11.20 | 62.29 | -0.26 | -2.27% | 82914.27 | 9432.86 | 1.22% | | 003026 | 中晶科技 | 29.51 | -2229.87 | -0.69 | -2.28% | 36317 | 10744.39 | 5.58% | | 688268 | 华特气体 | 53.70 | 34.99 | -1.31 | -2.38% | 46307.97 | 24768.29 | 3.85% | | 688401 | 路维光电 | 36.00 | 36.47 | -0.94 | -2.54% | 43743.73 | 15837.4 | 3.78% | | 002217 | *ST合泰 | 2.20 | -1.66 | -0.06 | -2.65% | 472145 | 10350.45 | 0.83% | | 603712 | 七一二 | 19.29 | -59.85 | -0.59 | -2.97% | 139994 | 27019.78 | 1.81% | | 605588 | 冠石科技 | 44.92 | -213.58 | -1.43 | -3.09% | 48579 | 21898.77 | 6.65% | | 600360 | ST华微 | 6.87 | 56.39 | -0.25 | -3.51% | 247689 | 17215.86 | 2.58% | | 688141 | 杰华特 | 34.96 | -25.89 | -1.29 | -3.56% | 128641.2 | 45092.35 | 4.87% | | 300531 | 优博讯 | 14.61 | -20.64 | -0.57 | -3.75% | 486693 | 74683.27 | 15.44% | | 688362 | 甬矽电子 | 28.85 | 93.23 | -1.16 | -3.87% | 141483 | 40582.39 | 5.08% | | 002104 | 恒宝股份 | 8.01 | 51.13 | -0.33 | -3.96% | 968368.9 | 79891.88 | 16.16% | | 603002 | 宏昌电子 | 5.77 | 106.67 | -0.25 | -4.15% | 733810 | 42840.72 | 6.47% | | 002583 | 海能达 | 12.52 | -80.19 | -0.59 | -4.50% | 2221448 | 287225.8 | 17.32% | | 002552 | 宝鼎科技 | 14.26 | 23.53 | -0.76 | -5.06% | 159980 | 23091.5 | 5.00% | | 605358 | 立昂微 | 24.62 | -95.01 | -1.34 | -5.16% | 438712 | 107370.3 | 6.53% | | 688584 | 上海合晶 | 16.97 | 93.50 | -1.18 | -6.50% | 115076 | 19680.72 | 3.39% | | 300139 | 晓程科技 | 19.33 | 113.77 | -1.82 | -8.61% | 836040 | 165287.4 | 35.78% | | 002231 | 奥维通信 | 4.02 | -29.56 | -0.45 | -10.07% | 39661 | 1594.372 | 1.35% |
|