|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蔚蓝锂芯(002245)江苏省上涨家数:161下跌家数:520平均涨幅:-0.68%平均换手:5.15%总成交额:1680.26亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 118.78 | 216.27 | +19.80 | +20.00% | 35797.53 | 39246.73 | 5.68% | | 300905 | 宝丽迪 | 38.90 | 60.12 | +5.22 | +15.50% | 388552 | 149113.7 | 28.12% | | 300798 | 锦鸡股份 | 10.16 | -565.92 | +1.35 | +15.32% | 1257663 | 120449.6 | 33.74% | | 301287 | 康力源 | 55.00 | 44.39 | +6.40 | +13.17% | 133181 | 76405.27 | 78.20% | | 873665 | 科强股份 | 17.90 | 44.46 | +1.71 | +10.56% | 123121 | 20989.55 | 19.22% | | 002172 | 澳洋健康 | 4.57 | 123.56 | +0.42 | +10.12% | 2053644 | 92940.81 | 26.84% | | 603332 | 苏州龙杰 | 18.00 | 67.09 | +1.64 | +10.02% | 388070 | 68630.91 | 17.94% | | 002040 | 南京港 | 11.53 | 35.32 | +1.05 | +10.02% | 773700.9 | 85591.82 | 15.92% | | 605099 | 共创草坪 | 44.20 | 32.51 | +4.02 | +10.00% | 123321 | 54445.56 | 3.08% | | 603065 | 宿迁联盛 | 9.90 | 114.51 | +0.90 | +10.00% | 273619 | 26154.16 | 13.91% | | 603787 | 新日股份 | 12.77 | 96.62 | +1.16 | +9.99% | 70637 | 8776.21 | 3.07% | | 601008 | 连云港 | 7.60 | 55.60 | +0.69 | +9.99% | 2244924 | 162852.4 | 18.09% | | 603879 | 永悦科技 | 7.38 | -16.66 | +0.67 | +9.99% | 905004.9 | 63393.65 | 25.18% | | 603906 | 龙蟠科技 | 15.33 | -17.49 | +1.39 | +9.97% | 1054053 | 158143.3 | 18.65% | | 300240 | 飞力达 | 9.79 | -442.28 | +0.86 | +9.63% | 939054 | 88311.05 | 25.84% | | 688488 | 艾迪药业 | 15.39 | -57.81 | +1.35 | +9.62% | 358532.2 | 54459.76 | 8.52% | | 300694 | 蠡湖股份 | 14.14 | 78.02 | +1.19 | +9.19% | 315288 | 43946.07 | 14.64% | | 688353 | 华盛锂电 | 24.36 | -18.96 | +1.98 | +8.85% | 53352.37 | 13003.4 | 8.53% | | 301137 | 哈焊华通 | 42.28 | 190.69 | +3.38 | +8.69% | 361914 | 152517 | 35.59% | | 002546 | 新联电子 | 6.34 | 13.54 | +0.49 | +8.38% | 2229585 | 137587.2 | 27.83% | | 300342 | 天银机电 | 18.10 | 80.65 | +1.36 | +8.12% | 807726 | 144746.1 | 19.29% | | 300881 | 盛德鑫泰 | 32.40 | 15.81 | +2.43 | +8.11% | 74836 | 23899.84 | 13.04% | | 603680 | 今创集团 | 13.16 | 25.27 | +0.96 | +7.87% | 376851 | 48340.1 | 4.81% | | 838262 | 太湖雪 | 28.85 | 69.35 | +1.97 | +7.33% | 70979 | 20208.55 | 22.76% | | 603819 | 神力股份 | 14.41 | -66.53 | +0.93 | +6.90% | 130975 | 17613.57 | 6.02% | | 002274 | 华昌化工 | 7.72 | 23.92 | +0.48 | +6.63% | 476966 | 35975.29 | 5.09% | | 688226 | 威腾电气 | 31.01 | 79.85 | +1.83 | +6.27% | 54991.38 | 16752.66 | 3.49% | | 920002 | 万达轴承 | 216.86 | 113.97 | +11.06 | +5.37% | 13274 | 27935.12 | 23.09% | | 600200 | *ST苏吴 | 2.66 | -387.14 | +0.13 | +5.14% | 587628 | 15512.48 | 8.27% | | 300926 | 博俊科技 | 25.27 | 16.58 | +1.23 | +5.12% | 124036 | 31187.34 | 4.38% | | 603389 | *ST亚振 | 12.33 | -29.45 | +0.59 | +5.03% | 92301 | 11230.6 | 3.51% | | 688137 | 近岸蛋白 | 39.06 | -43.10 | +1.86 | +5.00% | 29817.2 | 11323.05 | 9.13% | | 002550 | 千红制药 | 8.84 | 27.40 | +0.42 | +4.99% | 1556256 | 133154.2 | 16.25% | | 839371 | 欧福蛋业 | 12.22 | 57.83 | +0.58 | +4.98% | 121770 | 14613.04 | 6.29% | | 000518 | *ST四环 | 2.54 | -21.27 | +0.12 | +4.96% | 466750 | 11717.15 | 4.53% | | 833533 | 骏创科技 | 37.98 | 143.17 | +1.78 | +4.92% | 57023 | 21057.66 | 8.01% | | 603693 | 江苏新能 | 14.88 | 40.19 | +0.69 | +4.86% | 445320 | 65307.72 | 5.00% | | 605123 | 派克新材 | 66.72 | 30.17 | +3.03 | +4.76% | 66197 | 44532.1 | 5.46% | | 301587 | 中瑞股份 | 22.34 | 61.11 | +1.01 | +4.74% | 62950 | 14040.59 | 8.57% | | 002808 | *ST恒久 | 4.75 | -27.68 | +0.21 | +4.63% | 193835 | 8966.736 | 10.37% | | 600901 | 江苏金租 | 6.25 | 12.06 | +0.27 | +4.52% | 665566 | 40996.6 | 1.15% | | 688205 | 德科立 | 64.26 | 109.79 | +2.75 | +4.47% | 92899.43 | 58329.75 | 10.53% | | 603829 | 洛凯股份 | 20.22 | 23.83 | +0.85 | +4.39% | 238610 | 46689.4 | 14.91% | | 002734 | 利民股份 | 20.55 | 43.73 | +0.86 | +4.37% | 670063 | 134028.3 | 17.68% | | 300265 | 通光线缆 | 9.09 | 100.61 | +0.38 | +4.36% | 425794 | 38247.71 | 9.30% | | 603990 | 麦迪科技 | 16.50 | -19.02 | +0.67 | +4.23% | 451815 | 73523.47 | 14.75% | | 600250 | 南京商旅 | 11.64 | 114.55 | +0.47 | +4.21% | 718532.9 | 85270.53 | 23.13% | | 301058 | 中粮科工 | 11.53 | 25.00 | +0.45 | +4.06% | 354320 | 40054.43 | 6.92% | | 688225 | 亚信安全 | 21.47 | -119.51 | +0.77 | +3.72% | 62268.45 | 13169.34 | 2.98% | | 002290 | 禾盛新材 | 36.70 | 75.27 | +1.31 | +3.70% | 89356 | 32277.08 | 3.61% | | 603585 | 苏利股份 | 19.73 | 134.50 | +0.67 | +3.52% | 242639 | 47802.3 | 13.48% | | 601500 | 通用股份 | 4.76 | 23.37 | +0.16 | +3.48% | 800700.9 | 38110.85 | 5.08% | | 300617 | 安靠智电 | 30.96 | 31.29 | +1.01 | +3.37% | 79495 | 24262.47 | 5.65% | | 601155 | 新城控股 | 13.33 | 36.24 | +0.41 | +3.17% | 233461 | 31319.51 | 1.04% | | 688182 | 灿勤科技 | 28.70 | 174.26 | +0.87 | +3.13% | 55450.77 | 15662.17 | 1.39% | | 688535 | 华海诚科 | 75.23 | 175.96 | +2.24 | +3.07% | 41974.7 | 31259 | 8.00% | | 300169 | 天晟新材 | 9.08 | -39.66 | +0.27 | +3.06% | 1033020 | 92115.22 | 34.24% | | 870299 | 灿能电力 | 21.79 | 77.20 | +0.64 | +3.03% | 81284 | 17430.09 | 18.03% | | 600501 | 航天晨光 | 20.20 | -23.26 | +0.59 | +3.01% | 216516 | 43768.06 | 5.06% | | 300528 | 幸福蓝海 | 10.30 | -29.34 | +0.30 | +3.00% | 377343 | 38420.67 | 10.13% | | 002747 | 埃斯顿 | 20.64 | -22.25 | +0.60 | +2.99% | 393886 | 79780.03 | 5.03% | | 300584 | 海辰药业 | 42.27 | 121.07 | +1.21 | +2.95% | 418999 | 180122.6 | 51.03% | | 301665 | 泰禾股份 | 30.84 | 47.46 | +0.86 | +2.87% | 110155 | 34428.5 | 30.68% | | 603958 | 哈森股份 | 19.98 | -45.78 | +0.55 | +2.83% | 93457 | 18534.03 | 4.26% | | 688076 | 诺泰生物 | 56.69 | 25.98 | +1.51 | +2.74% | 155976.3 | 88024.15 | 6.94% | | 832802 | 保丽洁 | 19.34 | 69.17 | +0.51 | +2.71% | 45671 | 8695.136 | 20.67% | | 300856 | 科思股份 | 15.88 | 19.33 | +0.41 | +2.65% | 128735 | 20361.63 | 2.82% | | 688386 | 泛亚微透 | 46.35 | 39.63 | +1.19 | +2.64% | 32707.79 | 14978.73 | 3.59% | | 002998 | 优彩资源 | 9.05 | 46.31 | +0.23 | +2.61% | 328156 | 29312.11 | 13.48% | | 603655 | 朗博科技 | 28.71 | 91.96 | +0.72 | +2.57% | 66873 | 19261.73 | 6.31% | | 300537 | 广信材料 | 19.98 | -107.51 | +0.49 | +2.51% | 206115 | 41552.18 | 14.35% | | 301179 | 泽宇智能 | 14.11 | 27.28 | +0.32 | +2.32% | 111974 | 15607.43 | 4.77% | | 688069 | 德林海 | 19.32 | -24.82 | +0.43 | +2.28% | 18221.9 | 3474.664 | 1.61% | | 836422 | 润普食品 | 14.91 | 103.64 | +0.29 | +1.98% | 37815 | 5577.556 | 5.71% | | 002947 | 恒铭达 | 34.07 | 17.65 | +0.64 | +1.91% | 64666 | 21783.86 | 3.36% | | 600557 | 康缘药业 | 14.84 | 24.72 | +0.27 | +1.85% | 325916 | 48624.92 | 5.76% | | 002496 | *ST辉丰 | 1.65 | -13.24 | +0.03 | +1.85% | 382154 | 6299.82 | 3.23% | | 600064 | 南京高科 | 7.73 | 7.07 | +0.14 | +1.84% | 336812 | 25957.14 | 1.95% | | 300631 | 久吾高科 | 24.10 | 53.19 | +0.42 | +1.77% | 120896 | 28922.55 | 10.09% | | 000919 | 金陵药业 | 7.16 | 244.47 | +0.12 | +1.70% | 337040 | 24221.68 | 5.71% | | 002645 | 华宏科技 | 9.10 | -17.84 | +0.15 | +1.68% | 408691 | 37110.55 | 7.97% | | 301393 | 昊帆生物 | 59.12 | 45.93 | +0.97 | +1.67% | 70775 | 41402.93 | 17.59% | | 002966 | 苏州银行 | 8.79 | 7.61 | +0.14 | +1.62% | 362420 | 31781.9 | 0.83% | | 301518 | 长华化学 | 23.56 | 60.23 | +0.36 | +1.55% | 114154 | 27176.21 | 21.36% | | 301061 | 匠心家居 | 71.04 | 20.44 | +1.03 | +1.47% | 12509 | 8992.962 | 0.87% | | 600280 | 中央商场 | 3.55 | -26.31 | +0.05 | +1.43% | 885151.1 | 31875.98 | 7.84% | | 600276 | 恒瑞医药 | 55.13 | 53.21 | +0.77 | +1.42% | 480735 | 265411.7 | 0.75% | | 835857 | 百甲科技 | 7.28 | -118.38 | +0.10 | +1.39% | 92070 | 6713.592 | 7.98% | | 836547 | 无锡晶海 | 27.88 | 45.78 | +0.37 | +1.34% | 42734 | 11880.91 | 12.00% | | 301502 | 华阳智能 | 39.99 | 67.68 | +0.53 | +1.34% | 16673 | 6640.76 | 7.23% | | 002877 | 智能自控 | 8.78 | 223.04 | +0.11 | +1.27% | 113955 | 9935.76 | 4.78% | | 002463 | 沪电股份 | 36.87 | 25.02 | +0.46 | +1.26% | 928106 | 342085 | 4.83% | | 002221 | 东华能源 | 8.85 | 31.65 | +0.11 | +1.26% | 375008 | 33564.13 | 2.57% | | 688103 | 国力股份 | 60.72 | 152.82 | +0.75 | +1.25% | 30773.35 | 18471.63 | 3.23% | | 603358 | 华达科技 | 34.76 | 147.56 | +0.41 | +1.19% | 21323 | 7388.271 | 0.49% | | 605183 | 确成股份 | 17.12 | 12.80 | +0.20 | +1.18% | 41059 | 7004.831 | 0.99% | | 603828 | ST柯利达 | 5.19 | 1741.36 | +0.06 | +1.17% | 64351 | 3372.12 | 1.08% | | 603988 | 中电电机 | 23.85 | 456.22 | +0.27 | +1.15% | 55402 | 12927.47 | 2.36% | | 300217 | 东方电热 | 5.47 | 29.20 | +0.06 | +1.11% | 818339.1 | 43830.51 | 6.67% | | 301016 | 雷尔伟 | 17.38 | 57.05 | +0.19 | +1.11% | 74248 | 12828.08 | 3.58% | | 600486 | 扬农化工 | 60.68 | 20.43 | +0.66 | +1.10% | 50573 | 30907.72 | 1.26% | | 603276 | 恒兴新材 | 16.83 | 112.93 | +0.18 | +1.08% | 78657 | 13278.93 | 10.13% | | 831641 | 格利尔 | 17.90 | 570.09 | +0.19 | +1.07% | 23585 | 4182.905 | 5.28% | | 600919 | 江苏银行 | 11.34 | 6.39 | +0.12 | +1.07% | 1103467 | 124942.2 | 0.60% | | 301626 | 苏州天脉 | 79.00 | 49.84 | +0.82 | +1.05% | 35364 | 27744.6 | 13.59% | | 605333 | 沪光股份 | 28.09 | 18.51 | +0.29 | +1.04% | 34515 | 9595.98 | 0.79% | | 301258 | 富士莱 | 32.03 | 84.97 | +0.33 | +1.04% | 66803 | 21497.61 | 19.72% | | 301187 | 欧圣电气 | 27.19 | 25.46 | +0.28 | +1.04% | 137498 | 37501.63 | 20.57% | | 300211 | *ST亿通 | 6.82 | -49.99 | +0.07 | +1.04% | 106951 | 7241.346 | 3.60% | | 605376 | 博迁新材 | 35.34 | 77.19 | +0.36 | +1.03% | 52988 | 18597.7 | 2.03% | | 603900 | 莱绅通灵 | 11.85 | -29.62 | +0.12 | +1.02% | 491100 | 58321.87 | 14.38% | | 603323 | 苏农银行 | 6.19 | 5.76 | +0.06 | +0.98% | 477193 | 29392.64 | 2.60% | | 688029 | 南微医学 | 67.28 | 22.15 | +0.65 | +0.98% | 18219.17 | 12259.84 | 0.97% | | 002478 | 常宝股份 | 5.31 | 8.26 | +0.05 | +0.95% | 165144 | 8729.993 | 2.29% | | 834950 | 迅安科技 | 19.28 | 23.52 | +0.18 | +0.94% | 19236 | 3718.548 | 5.19% | | 603179 | 新泉股份 | 45.60 | 22.54 | +0.42 | +0.93% | 63956 | 29237.49 | 1.31% | | 603273 | 天元智能 | 18.30 | 112.99 | +0.16 | +0.88% | 60931 | 11122.07 | 10.87% | | 002553 | 南方精工 | 22.49 | 59.98 | +0.19 | +0.85% | 394030 | 87210.28 | 15.71% | | 688186 | 广大特材 | 26.52 | 30.97 | +0.22 | +0.84% | 43276.62 | 11467.38 | 2.01% | | 301285 | 鸿日达 | 27.45 | -234.98 | +0.22 | +0.81% | 29900 | 8187.718 | 3.80% | | 301036 | 双乐股份 | 36.39 | 29.35 | +0.29 | +0.80% | 37907 | 13880.5 | 5.38% | | 601009 | 南京银行 | 11.44 | 6.16 | +0.09 | +0.79% | 835548 | 95988.5 | 0.75% | | 603707 | 健友股份 | 11.63 | 25.61 | +0.09 | +0.78% | 178397 | 20752.61 | 1.10% | | 833284 | 灵鸽科技 | 30.93 | -98.12 | +0.23 | +0.75% | 188126 | 59270.77 | 27.76% | | 301505 | 苏州规划 | 19.33 | 76.61 | +0.14 | +0.73% | 89826 | 17856.84 | 11.91% | | 601799 | 星宇股份 | 137.23 | 26.35 | +0.92 | +0.67% | 8565 | 11778.78 | 0.30% | | 002471 | 中超控股 | 6.28 | -560.61 | +0.04 | +0.64% | 6158663 | 394038.2 | 47.19% | | 000421 | 南京公用 | 6.57 | 51.19 | +0.04 | +0.61% | 255025 | 16798.75 | 4.44% | | 688580 | 伟思医疗 | 48.25 | 40.74 | +0.29 | +0.60% | 40093.16 | 19171.19 | 4.19% | | 688631 | 莱斯信息 | 84.02 | 105.78 | +0.49 | +0.59% | 29380.55 | 24842.88 | 4.65% | | 600805 | 悦达投资 | 5.28 | 163.31 | +0.03 | +0.57% | 284622 | 14952.55 | 3.35% | | 001205 | 盛航股份 | 16.32 | 24.01 | +0.09 | +0.55% | 38808 | 6310.266 | 2.43% | | 603155 | 新亚强 | 13.98 | 39.44 | +0.07 | +0.50% | 40196 | 5609.79 | 1.27% | | 600908 | 无锡银行 | 6.21 | 6.00 | +0.03 | +0.49% | 226948 | 14088.93 | 1.14% | | 002807 | 江阴银行 | 4.67 | 5.62 | +0.02 | +0.43% | 348138 | 16306.14 | 1.42% | | 600682 | 南京新百 | 7.10 | 41.77 | +0.03 | +0.42% | 229791 | 16316.72 | 1.97% | | 688013 | 天臣医疗 | 27.03 | 40.83 | +0.10 | +0.37% | 19901.82 | 5359.776 | 2.45% | | 301078 | 孩子王 | 13.97 | 87.87 | +0.05 | +0.36% | 740958 | 104249.8 | 5.91% | | 601860 | 紫金银行 | 2.92 | 6.52 | +0.01 | +0.34% | 789984.9 | 23034.46 | 2.22% | | 688003 | 天准科技 | 47.46 | 70.47 | +0.16 | +0.34% | 34020.04 | 16127.18 | 1.76% | | 300305 | 裕兴股份 | 6.14 | -6.47 | +0.02 | +0.33% | 76242 | 4649.101 | 2.37% | | 000551 | 创元科技 | 12.71 | 19.19 | +0.04 | +0.32% | 75135 | 9484.236 | 1.87% | | 600513 | 联环药业 | 10.03 | 38.34 | +0.03 | +0.30% | 153681 | 15466.34 | 5.38% | | 601128 | 常熟银行 | 7.25 | 6.10 | +0.02 | +0.28% | 435764 | 31727.84 | 1.31% | | 301093 | 华兰股份 | 31.18 | 68.76 | +0.08 | +0.26% | 31574 | 9926.123 | 2.50% | | 300261 | 雅本化学 | 7.84 | -33.58 | +0.02 | +0.26% | 796300.9 | 63201.45 | 8.51% | | 837046 | 亿能电力 | 16.55 | 117.33 | +0.04 | +0.24% | 39564 | 6551.987 | 7.69% | | 688266 | 泽璟制药-U | 118.86 | -248.54 | +0.28 | +0.24% | 30077.85 | 35495.81 | 1.14% | | 002839 | 张家港行 | 4.53 | 5.84 | +0.01 | +0.22% | 411539 | 18673.41 | 1.68% | | 872931 | 无锡鼎邦 | 17.71 | 44.85 | +0.03 | +0.17% | 18356 | 3215.093 | 6.38% | | 002483 | 润邦股份 | 5.97 | 10.74 | +0.01 | +0.17% | 140568 | 8387.325 | 1.59% | | 300959 | 线上线下 | 42.12 | 75.67 | +0.07 | +0.17% | 26581 | 11133.69 | 5.08% | | 603259 | 药明康德 | 64.90 | 16.76 | +0.10 | +0.15% | 353143 | 230855.8 | 1.41% | | 301418 | 协昌科技 | 34.22 | 108.82 | +0.05 | +0.15% | 9476 | 3224.426 | 3.22% | | 603381 | 永臻股份 | 21.69 | 22.60 | +0.03 | +0.14% | 15905 | 3446.18 | 2.98% | | 300725 | 药石科技 | 36.33 | 35.25 | +0.04 | +0.11% | 128736 | 46939.86 | 7.64% | | 688566 | 吉贝尔 | 28.18 | 25.98 | +0.03 | +0.11% | 28441.77 | 7985.218 | 1.43% | | 688113 | 联测科技 | 34.25 | 23.83 | +0.03 | +0.09% | 6239.11 | 2129.89 | 0.97% | | 688758 | 赛分科技 | 16.32 | 80.04 | +0.01 | +0.06% | 24180.55 | 3940.053 | 6.12% | | 301003 | 江苏博云 | 29.96 | 21.16 | +0.01 | +0.03% | 37590 | 11227.58 | 4.91% | | 603722 | 阿科力 | 38.93 | -145.15 | +0.01 | +0.03% | 20721 | 8178.12 | 2.17% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 600973 | 宝胜股份 | 5.10 | -23.49 | 0.00 | 0.00% | 546148 | 27893.31 | 3.98% | | 002445 | 中南文化 | 2.52 | 47.99 | 0.00 | 0.00% | 393002 | 9885.152 | 1.65% | | 601100 | 恒立液压 | 70.45 | 37.42 | 0.00 | 0.00% | 89210 | 62585.9 | 0.67% | | 600959 | 江苏有线 | 3.48 | 43.52 | 0.00 | 0.00% | 469027 | 16249.88 | 0.94% | | 601975 | 招商南油 | 2.74 | 8.57 | 0.00 | 0.00% | 557855 | 15251.82 | 1.16% | | 688690 | 纳微科技 | 22.54 | 95.64 | 0.00 | 0.00% | 63830.08 | 14450.24 | 1.58% | | 688661 | 和林微纳 | 34.80 | 227.27 | -0.01 | -0.03% | 37020.63 | 12754.86 | 2.44% | | 002223 | 鱼跃医疗 | 36.76 | 20.81 | -0.02 | -0.05% | 47621 | 17534.05 | 0.51% | | 603776 | 永安行 | 18.14 | -49.73 | -0.01 | -0.06% | 72482 | 13272.87 | 3.01% | | 603518 | 锦泓集团 | 11.77 | 14.61 | -0.01 | -0.08% | 513038 | 60791.95 | 14.91% | | 002708 | 光洋股份 | 11.13 | 118.93 | -0.01 | -0.09% | 280496 | 30989.27 | 5.46% | | 600710 | 苏美达 | 9.71 | 10.79 | -0.01 | -0.10% | 99123 | 9625.95 | 0.76% | | 688176 | 亚虹医药-U | 9.43 | -13.97 | -0.01 | -0.11% | 186300.3 | 17746.74 | 4.92% | | 605058 | 澳弘电子 | 23.61 | 22.97 | -0.03 | -0.13% | 25437 | 6031.422 | 1.78% | | 002608 | 江苏国信 | 7.47 | 8.49 | -0.01 | -0.13% | 182114 | 13628.12 | 0.48% | | 688670 | 金迪克 | 13.50 | -18.56 | -0.02 | -0.15% | 12653.71 | 1714.04 | 1.03% | | 688106 | 金宏气体 | 18.49 | 52.81 | -0.03 | -0.16% | 47880.7 | 8841.521 | 0.99% | | 603339 | 四方科技 | 11.97 | 15.81 | -0.02 | -0.17% | 27752 | 3315.372 | 0.90% | | 002262 | 恩华药业 | 22.86 | 19.70 | -0.04 | -0.17% | 111034 | 25582.43 | 1.26% | | 603878 | 武进不锈 | 5.41 | 34.49 | -0.01 | -0.18% | 72487 | 3924.35 | 1.29% | | 601199 | 江南水务 | 5.38 | 12.18 | -0.01 | -0.19% | 62213 | 3344.434 | 0.67% | | 002044 | 美年健康 | 5.35 | 71.35 | -0.01 | -0.19% | 769296 | 41180.26 | 1.99% | | 600377 | 宁沪高速 | 15.81 | 16.22 | -0.03 | -0.19% | 82783 | 13137.44 | 0.22% | | 600713 | 南京医药 | 5.24 | 11.65 | -0.01 | -0.19% | 108219 | 5674.18 | 0.84% | | 301115 | 联检科技 | 14.97 | 158.02 | -0.03 | -0.20% | 24098 | 3623.086 | 2.28% | | 601952 | 苏垦农发 | 9.88 | 19.92 | -0.02 | -0.20% | 170488 | 16764.99 | 1.24% | | 603299 | 苏盐井神 | 9.72 | 10.80 | -0.02 | -0.21% | 71982 | 7003.831 | 0.93% | | 600970 | 中材国际 | 9.14 | 8.02 | -0.02 | -0.22% | 125055 | 11419.29 | 0.56% | | 603188 | 亚邦股份 | 4.28 | -9.08 | -0.01 | -0.23% | 202504 | 8658.07 | 3.55% | | 603387 | 基蛋生物 | 8.35 | 20.97 | -0.02 | -0.24% | 50277 | 4201.076 | 0.99% | | 300708 | 聚灿光电 | 11.26 | 36.66 | -0.03 | -0.27% | 109792 | 12342.08 | 2.10% | | 002455 | 百川股份 | 7.24 | 37.39 | -0.02 | -0.28% | 147660 | 10745.58 | 2.84% | | 000816 | 智慧农业 | 3.17 | -107.54 | -0.01 | -0.31% | 606570 | 19116.93 | 4.22% | | 301170 | 锡南科技 | 25.77 | 23.94 | -0.09 | -0.35% | 17755 | 4595.327 | 5.29% | | 688515 | 裕太微-U | 91.42 | -35.12 | -0.32 | -0.35% | 19933.12 | 17979.95 | 4.00% | | 600287 | ST舜天 | 5.64 | 54.17 | -0.02 | -0.35% | 87831 | 4923.475 | 2.01% | | 601222 | 林洋能源 | 5.61 | 17.55 | -0.02 | -0.36% | 160512 | 8988.01 | 0.78% | | 300160 | 秀强股份 | 5.45 | 18.32 | -0.02 | -0.37% | 79488 | 4358.537 | 1.04% | | 600305 | 恒顺醋业 | 7.85 | 67.67 | -0.03 | -0.38% | 84907 | 6663.76 | 0.77% | | 300354 | 东华测试 | 39.20 | 43.93 | -0.15 | -0.38% | 29102 | 11346.4 | 3.58% | | 300172 | 中电环保 | 5.17 | 48.75 | -0.02 | -0.39% | 234601 | 12148.06 | 4.48% | | 002585 | 双星新材 | 5.14 | -16.69 | -0.02 | -0.39% | 158102 | 8144.906 | 1.77% | | 603136 | 天目湖 | 12.70 | 31.90 | -0.05 | -0.39% | 105732 | 13462.45 | 3.91% | | 600925 | 苏能股份 | 5.07 | 30.60 | -0.02 | -0.39% | 65695 | 3341.88 | 0.41% | | 600533 | 栖霞建设 | 2.50 | -2.89 | -0.01 | -0.40% | 260090 | 6550.19 | 2.48% | | 002091 | 江苏国泰 | 7.45 | 10.68 | -0.03 | -0.40% | 116550 | 8702.75 | 0.73% | | 600854 | 春兰股份 | 4.90 | 18.77 | -0.02 | -0.41% | 81317 | 3986.61 | 1.57% | | 688607 | 康众医疗 | 19.10 | 127.49 | -0.08 | -0.42% | 10551.49 | 2019.196 | 1.20% | | 600794 | 保税科技 | 4.54 | 32.72 | -0.02 | -0.44% | 1392504 | 62420.13 | 11.60% | | 605167 | 利柏特 | 10.80 | 20.43 | -0.05 | -0.46% | 182692 | 19532.27 | 4.07% | | 000525 | ST红太阳 | 8.50 | 27.77 | -0.04 | -0.47% | 699695.1 | 60244.55 | 7.07% | | 600475 | 华光环能 | 10.45 | 15.44 | -0.05 | -0.48% | 48953 | 5125.31 | 0.52% | | 600282 | 南钢股份 | 4.14 | 11.17 | -0.02 | -0.48% | 291886 | 12109.74 | 0.47% | | 603519 | 立霸股份 | 13.98 | 22.97 | -0.07 | -0.50% | 33108 | 4639.04 | 1.24% | | 002160 | 常铝股份 | 3.98 | 38.56 | -0.02 | -0.50% | 133270 | 5305.228 | 1.68% | | 600398 | 海澜之家 | 7.52 | 16.36 | -0.04 | -0.53% | 224940 | 16970.92 | 0.47% | | 002024 | ST易购 | 1.85 | 23.63 | -0.01 | -0.54% | 125825 | 2336.06 | 0.14% | | 300933 | 中辰股份 | 7.40 | 92.45 | -0.04 | -0.54% | 122609 | 9077.276 | 2.61% | | 600406 | 国电南瑞 | 22.18 | 23.15 | -0.12 | -0.54% | 269640 | 59948.8 | 0.34% | | 600716 | 凤凰股份 | 3.68 | -21.14 | -0.02 | -0.54% | 108929 | 4009.93 | 1.16% | | 300215 | 电科院 | 5.37 | 3401.98 | -0.03 | -0.56% | 79232 | 4253.84 | 1.41% | | 300664 | 鹏鹞环保 | 5.27 | 20.45 | -0.03 | -0.57% | 98840 | 5221.984 | 1.31% | | 300717 | 华信新材 | 17.50 | 32.23 | -0.10 | -0.57% | 33625 | 5925.37 | 3.30% | | 002081 | 金螳螂 | 3.46 | 16.56 | -0.02 | -0.57% | 134341 | 4653.88 | 0.51% | | 301220 | 亚香股份 | 46.16 | 43.35 | -0.27 | -0.58% | 37023 | 17184.83 | 5.65% | | 300585 | 奥联电子 | 15.18 | -236.86 | -0.09 | -0.59% | 72703 | 11116.52 | 4.54% | | 601555 | 东吴证券 | 8.35 | 14.36 | -0.05 | -0.60% | 659009 | 55444.8 | 1.33% | | 300279 | 和晶科技 | 6.65 | 39.50 | -0.04 | -0.60% | 96023 | 6344.944 | 2.09% | | 002394 | 联发股份 | 8.23 | 10.48 | -0.05 | -0.60% | 46348 | 3812.18 | 1.43% | | 603158 | 腾龙股份 | 8.21 | 16.90 | -0.05 | -0.61% | 116318 | 9537.834 | 2.37% | | 301116 | 益客食品 | 11.33 | -102.75 | -0.07 | -0.61% | 53109 | 5997.565 | 1.18% | | 301163 | 宏德股份 | 24.15 | 144.42 | -0.15 | -0.62% | 17412 | 4194.241 | 3.18% | | 300707 | 威唐工业 | 13.37 | -218.89 | -0.09 | -0.67% | 51712 | 6962.45 | 3.61% | | 300304 | 云意电气 | 7.40 | 16.48 | -0.05 | -0.67% | 152066 | 11255.62 | 1.78% | | 688221 | 前沿生物-U | 10.33 | -20.39 | -0.07 | -0.67% | 60741.74 | 6295.462 | 1.62% | | 603283 | 赛腾股份 | 44.06 | 16.68 | -0.30 | -0.68% | 44323 | 19461.19 | 2.27% | | 000035 | 中国天楹 | 4.39 | 59.68 | -0.03 | -0.68% | 156517 | 6862.06 | 0.65% | | 603876 | 鼎胜新材 | 8.75 | 22.89 | -0.06 | -0.68% | 78569 | 6890.43 | 0.85% | | 688192 | 迪哲医药-U | 63.58 | -35.87 | -0.44 | -0.69% | 37089.06 | 23451.33 | 1.99% | | 603205 | 健尔康 | 38.93 | 37.65 | -0.27 | -0.69% | 19990 | 7805.57 | 6.66% | | 300450 | 先导智能 | 21.50 | 387.70 | -0.15 | -0.69% | 526755 | 114300 | 3.38% | | 603183 | 建研院 | 4.14 | 42.48 | -0.03 | -0.72% | 104694 | 4331.72 | 2.11% | | 002367 | 康力电梯 | 6.83 | 14.64 | -0.05 | -0.73% | 97367 | 6632.28 | 1.85% | | 301238 | 瑞泰新材 | 17.72 | 190.75 | -0.13 | -0.73% | 160952 | 28802.55 | 7.54% | | 002150 | 通润装备 | 10.77 | 17.77 | -0.08 | -0.74% | 44590 | 4804.64 | 1.24% | | 300128 | 锦富技术 | 5.36 | -26.95 | -0.04 | -0.74% | 197913 | 10583.76 | 1.53% | | 603066 | 音飞储存 | 12.01 | 66.29 | -0.09 | -0.74% | 107263 | 12781.71 | 3.65% | | 688211 | 中科微至 | 31.66 | -60.11 | -0.24 | -0.75% | 7729.03 | 2452.034 | 0.59% | | 300618 | 寒锐钴业 | 32.80 | 47.30 | -0.25 | -0.76% | 42254 | 13881.97 | 1.56% | | 301210 | 金杨股份 | 45.56 | 95.50 | -0.35 | -0.76% | 48448 | 22429.81 | 11.15% | | 001400 | 江顺科技 | 55.77 | 21.35 | -0.43 | -0.77% | 9616 | 5371.15 | 6.41% | | 603201 | 常润股份 | 18.12 | 11.47 | -0.14 | -0.77% | 15882 | 2894.47 | 2.45% | | 688300 | 联瑞新材 | 41.37 | 38.02 | -0.32 | -0.77% | 20156.55 | 8334.208 | 0.83% | | 300697 | 电工合金 | 11.63 | 36.79 | -0.09 | -0.77% | 99623 | 11579.87 | 3.01% | | 601928 | 凤凰传媒 | 11.53 | 16.79 | -0.09 | -0.77% | 89530 | 10342.25 | 0.35% | | 688170 | 德龙激光 | 21.68 | -51.27 | -0.17 | -0.78% | 10441.62 | 2262.681 | 1.01% | | 603351 | 威尔药业 | 28.73 | 26.22 | -0.23 | -0.79% | 17043 | 4922.48 | 1.26% | | 301088 | 戎美股份 | 14.49 | 32.73 | -0.12 | -0.82% | 24986 | 3617.805 | 1.33% | | 002304 | 洋河股份 | 66.38 | 23.50 | -0.55 | -0.82% | 37990 | 25329.94 | 0.25% | | 603660 | 苏州科达 | 7.07 | -31.45 | -0.06 | -0.84% | 439682 | 31546.47 | 8.26% | | 002631 | 德尔未来 | 4.65 | -35.31 | -0.04 | -0.85% | 205095 | 9573.11 | 2.70% | | 002564 | 天沃科技 | 5.76 | 179.39 | -0.05 | -0.86% | 287508 | 16518.7 | 3.35% | | 603137 | 恒尚节能 | 13.75 | 27.70 | -0.12 | -0.87% | 43040 | 5911.298 | 5.84% | | 002387 | 维信诺 | 9.11 | -5.29 | -0.08 | -0.87% | 167828 | 15247.54 | 1.20% | | 300190 | 维尔利 | 3.41 | -3.22 | -0.03 | -0.87% | 79788 | 2728.681 | 1.03% | | 600522 | 中天科技 | 13.63 | 16.44 | -0.12 | -0.87% | 354661 | 48320.86 | 1.04% | | 002077 | 大港股份 | 13.54 | 327.02 | -0.12 | -0.88% | 103801 | 14151.87 | 1.79% | | 300836 | 佰奥智能 | 43.51 | 196.85 | -0.39 | -0.89% | 17953 | 7764.25 | 2.84% | | 605089 | 味知香 | 24.50 | 38.37 | -0.22 | -0.89% | 12698 | 3120.563 | 0.92% | | 301290 | 东星医疗 | 26.64 | 29.78 | -0.24 | -0.89% | 60391 | 16109.84 | 8.86% | | 300416 | 苏试试验 | 14.20 | 31.65 | -0.13 | -0.91% | 123878 | 17862.73 | 2.45% | | 300141 | 和顺电气 | 8.72 | -54.20 | -0.08 | -0.91% | 40134 | 3506.12 | 1.59% | | 603161 | 科华控股 | 11.99 | 26.66 | -0.11 | -0.91% | 26899 | 3233.865 | 1.41% | | 603111 | 康尼机电 | 6.47 | 15.72 | -0.06 | -0.92% | 70994 | 4600.39 | 0.84% | | 002484 | 江海股份 | 19.19 | 24.37 | -0.18 | -0.93% | 153448 | 29324.91 | 1.87% | | 300670 | 大烨智能 | 6.38 | -128.11 | -0.06 | -0.93% | 53660 | 3431.62 | 2.39% | | 688046 | 药康生物 | 12.76 | 47.42 | -0.12 | -0.93% | 57618.26 | 7413.342 | 1.41% | | 605389 | 长龄液压 | 34.00 | 53.14 | -0.32 | -0.93% | 19848 | 6833.38 | 1.46% | | 688390 | 固德威 | 40.30 | -160.22 | -0.38 | -0.93% | 46786.62 | 19088.58 | 1.93% | | 601512 | 中新集团 | 7.35 | 25.96 | -0.07 | -0.94% | 24999 | 1847.11 | 0.17% | | 600510 | 黑牡丹 | 5.25 | 53.46 | -0.05 | -0.94% | 203018 | 10664.19 | 1.97% | | 301195 | 北路智控 | 35.60 | 22.76 | -0.34 | -0.95% | 39553 | 14371.43 | 7.97% | | 001324 | 长青科技 | 18.60 | 43.53 | -0.18 | -0.96% | 25706 | 4799.2 | 3.15% | | 002315 | 焦点科技 | 42.03 | 27.41 | -0.41 | -0.97% | 49348 | 20677.52 | 2.44% | | 002883 | 中设股份 | 11.07 | 2307.35 | -0.11 | -0.98% | 41645 | 4623.886 | 3.17% | | 601688 | 华泰证券 | 16.81 | 9.09 | -0.17 | -1.00% | 425978 | 71918.37 | 0.58% | | 300421 | 力星股份 | 14.83 | 76.54 | -0.15 | -1.00% | 115919 | 17172.61 | 5.03% | | 688450 | 光格科技 | 24.69 | -23.53 | -0.25 | -1.00% | 6496.18 | 1600.979 | 1.35% | | 600370 | 三房巷 | 1.96 | -13.22 | -0.02 | -1.01% | 269551 | 5299.81 | 0.69% | | 601990 | 南京证券 | 7.83 | 28.42 | -0.08 | -1.01% | 182583 | 14344.9 | 0.50% | | 300390 | 天华新能 | 17.55 | 41.79 | -0.18 | -1.02% | 113928 | 20218.77 | 1.69% | | 300982 | 苏文电能 | 17.51 | 94.68 | -0.18 | -1.02% | 44562 | 7834.505 | 2.30% | | 301421 | 波长光电 | 60.29 | 213.36 | -0.62 | -1.02% | 35484 | 21305.27 | 7.66% | | 688657 | 浩辰软件 | 41.78 | 42.88 | -0.43 | -1.02% | 4026.49 | 1687.623 | 1.00% | | 002976 | 瑞玛精密 | 23.26 | -192.42 | -0.24 | -1.02% | 12672 | 2957.5 | 1.94% | | 002239 | 奥特佳 | 2.88 | 84.13 | -0.03 | -1.03% | 467668 | 13494.38 | 1.44% | | 600487 | 亨通光电 | 15.23 | 13.36 | -0.16 | -1.04% | 251163 | 38296.25 | 1.03% | | 603312 | 西典新能 | 35.03 | 22.64 | -0.37 | -1.05% | 11342 | 3967.64 | 2.16% | | 300091 | 金通灵 | 2.83 | -3.09 | -0.03 | -1.05% | 414727 | 11679.83 | 2.81% | | 000626 | 远大控股 | 6.59 | -11.81 | -0.07 | -1.05% | 70743 | 4664.502 | 1.40% | | 603968 | 醋化股份 | 11.26 | -27.96 | -0.12 | -1.05% | 31504 | 3561.047 | 1.54% | | 000570 | 苏常柴A | 5.62 | 132.96 | -0.06 | -1.06% | 96819 | 5438.368 | 1.74% | | 301006 | 迈拓股份 | 14.98 | 26.19 | -0.16 | -1.06% | 11619 | 1742.83 | 1.40% | | 603059 | 倍加洁 | 25.15 | -30.13 | -0.27 | -1.06% | 14640 | 3697.95 | 1.46% | | 688178 | 万德斯 | 24.76 | -24.22 | -0.27 | -1.08% | 12120.47 | 3004.555 | 1.43% | | 300051 | 琏升科技 | 7.33 | -25.93 | -0.08 | -1.08% | 107199 | 7839.76 | 2.93% | | 002333 | 罗普斯金 | 5.42 | 80.37 | -0.06 | -1.09% | 43687 | 2368.75 | 0.67% | | 601890 | 亚星锚链 | 8.94 | 32.19 | -0.10 | -1.11% | 359075 | 32259.84 | 3.74% | | 688377 | 迪威尔 | 23.20 | 57.58 | -0.26 | -1.11% | 17038.48 | 3954.734 | 0.88% | | 603928 | 兴业股份 | 10.68 | 74.12 | -0.12 | -1.11% | 97054 | 10344.49 | 3.70% | | 300165 | ST天瑞 | 3.54 | -20.47 | -0.04 | -1.12% | 145431 | 5195.85 | 3.46% | | 301386 | 未来电器 | 21.13 | 32.74 | -0.24 | -1.12% | 16640 | 3527.03 | 3.88% | | 000425 | 徐工机械 | 7.91 | 14.53 | -0.09 | -1.13% | 800314 | 63828.92 | 0.99% | | 605218 | 伟时电子 | 21.91 | 79.73 | -0.25 | -1.13% | 28946 | 6405.876 | 1.36% | | 605258 | 协和电子 | 28.92 | 36.40 | -0.33 | -1.13% | 11241 | 3255.226 | 1.28% | | 002245 | 蔚蓝锂芯 | 12.20 | 25.15 | -0.14 | -1.13% | 282536 | 34679.29 | 2.60% | | 301180 | 万祥科技 | 13.66 | -430.73 | -0.16 | -1.16% | 23573 | 3224.247 | 0.59% | | 300385 | 雪浪环境 | 5.11 | -3.48 | -0.06 | -1.16% | 63185 | 3248.78 | 2.17% | | 603115 | 海星股份 | 14.46 | 20.55 | -0.17 | -1.16% | 17537 | 2551.05 | 0.73% | | 002559 | 亚威股份 | 9.28 | 73.65 | -0.11 | -1.17% | 182974 | 17137.03 | 3.66% | | 603326 | 我乐家居 | 8.43 | 19.08 | -0.10 | -1.17% | 81555 | 6958.389 | 2.56% | | 688558 | 国盛智科 | 24.19 | 23.47 | -0.29 | -1.18% | 9654.87 | 2333.283 | 0.73% | | 601388 | 怡球资源 | 2.49 | 483.47 | -0.03 | -1.19% | 276283 | 6882.06 | 1.26% | | 688329 | 艾隆科技 | 17.37 | -61.23 | -0.21 | -1.19% | 12951.68 | 2254.188 | 1.68% | | 002127 | 南极电商 | 4.10 | -33.78 | -0.05 | -1.20% | 474231 | 19472.02 | 2.39% | | 688702 | 盛科通信-U | 61.68 | -326.76 | -0.76 | -1.22% | 14478.54 | 8919.287 | 3.62% | | 603212 | 赛伍技术 | 9.71 | -12.25 | -0.12 | -1.22% | 64497 | 6287.859 | 1.47% | | 603018 | 华设集团 | 7.97 | 15.68 | -0.10 | -1.24% | 92915 | 7442 | 1.36% | | 600327 | 大东方 | 4.78 | 69.16 | -0.06 | -1.24% | 208130 | 9959.86 | 2.35% | | 301010 | 晶雪节能 | 16.70 | 62.77 | -0.21 | -1.24% | 18754 | 3138.44 | 1.74% | | 000581 | 威孚高科 | 19.81 | 13.48 | -0.25 | -1.25% | 122512 | 24384.09 | 1.49% | | 300873 | 海晨股份 | 19.80 | 15.53 | -0.25 | -1.25% | 51223 | 10144.3 | 3.07% | | 301122 | 采纳股份 | 20.58 | 70.41 | -0.26 | -1.25% | 19006 | 3913.512 | 2.51% | | 301045 | 天禄科技 | 21.17 | 85.13 | -0.27 | -1.26% | 11693 | 2494.93 | 1.68% | | 300864 | 南大环境 | 19.53 | 19.08 | -0.25 | -1.26% | 9748 | 1910.245 | 0.62% | | 600268 | 国电南自 | 7.77 | 20.30 | -0.10 | -1.27% | 83573 | 6522.05 | 0.83% | | 002349 | 精华制药 | 7.77 | 31.63 | -0.10 | -1.27% | 280489 | 21850.34 | 3.45% | | 300135 | 宝利国际 | 3.87 | 168.81 | -0.05 | -1.28% | 138779 | 5371.44 | 1.51% | | 603486 | 科沃斯 | 52.54 | 30.75 | -0.68 | -1.28% | 39923 | 21076.26 | 0.70% | | 300641 | 正丹股份 | 23.12 | 8.11 | -0.30 | -1.28% | 104735 | 24240.49 | 1.97% | | 300393 | 中来股份 | 5.39 | -7.19 | -0.07 | -1.28% | 112814 | 6107.73 | 1.18% | | 002635 | 安洁科技 | 13.08 | 45.96 | -0.17 | -1.28% | 64625 | 8464.729 | 1.63% | | 603307 | 扬州金泉 | 37.21 | 19.07 | -0.49 | -1.30% | 15417 | 5819.98 | 9.07% | | 603955 | 大千生态 | 34.06 | 203.57 | -0.45 | -1.30% | 74426 | 25204.55 | 5.48% | | 688478 | 晶升股份 | 29.32 | 111.46 | -0.39 | -1.31% | 12001.99 | 3558.281 | 1.16% | | 688350 | 富淼科技 | 15.77 | -148.51 | -0.21 | -1.31% | 10937.69 | 1735.843 | 0.90% | | 603097 | 江苏华辰 | 23.25 | 42.88 | -0.31 | -1.32% | 15225 | 3553.98 | 0.95% | | 688257 | 新锐股份 | 14.21 | 19.50 | -0.19 | -1.32% | 22445.08 | 3201.455 | 0.89% | | 603035 | 常熟汽饰 | 13.45 | 12.51 | -0.18 | -1.32% | 54681 | 7382.1 | 1.44% | | 600746 | 江苏索普 | 8.20 | 39.24 | -0.11 | -1.32% | 109049 | 8927.551 | 0.94% | | 301215 | 中汽股份 | 5.95 | 45.73 | -0.08 | -1.33% | 99558 | 5939.77 | 0.75% | | 603203 | 快克智能 | 23.35 | 26.60 | -0.32 | -1.35% | 14110 | 3296.13 | 0.57% | | 688689 | 银河微电 | 21.59 | 45.88 | -0.30 | -1.37% | 10378.2 | 2248.972 | 0.81% | | 301160 | 翔楼新材 | 80.53 | 31.30 | -1.12 | -1.37% | 23940 | 19290.99 | 4.45% | | 603810 | 丰山集团 | 16.37 | -238.54 | -0.23 | -1.39% | 34561 | 5676.08 | 2.09% | | 300931 | 通用电梯 | 7.10 | -33.01 | -0.10 | -1.39% | 48224 | 3428.8 | 2.61% | | 002623 | 亚玛顿 | 14.90 | -22.16 | -0.21 | -1.39% | 16294 | 2440.385 | 0.82% | | 600527 | 江南高纤 | 2.11 | 94.82 | -0.03 | -1.40% | 622665 | 13325.32 | 3.60% | | 600667 | 太极实业 | 6.32 | 21.23 | -0.09 | -1.40% | 181119 | 11491.62 | 0.86% | | 873339 | 恒太照明 | 11.83 | 36.88 | -0.17 | -1.42% | 16135 | 1908.194 | 1.07% | | 601010 | 文峰股份 | 2.78 | 37.76 | -0.04 | -1.42% | 313554 | 8786.351 | 1.70% | | 000936 | 华西股份 | 6.94 | 46.03 | -0.10 | -1.42% | 130570 | 9096.497 | 1.47% | | 603269 | 海鸥股份 | 8.95 | 27.10 | -0.13 | -1.43% | 99236 | 8868.99 | 3.21% | | 300447 | 全信股份 | 14.17 | -4734.49 | -0.21 | -1.46% | 79084 | 11272.12 | 3.93% | | 300228 | 富瑞特装 | 7.42 | 17.41 | -0.11 | -1.46% | 181584 | 13513.67 | 3.30% | | 300292 | 吴通控股 | 4.72 | 66.98 | -0.07 | -1.46% | 286766 | 13533.78 | 2.57% | | 688429 | 时创能源 | 14.15 | -7.50 | -0.21 | -1.46% | 9739.29 | 1384.839 | 0.83% | | 603380 | 易德龙 | 23.58 | 19.42 | -0.35 | -1.46% | 11145 | 2641.683 | 0.69% | | 600736 | 苏州高新 | 5.38 | 37.32 | -0.08 | -1.47% | 140046 | 7576.4 | 1.22% | | 301272 | 英华特 | 34.85 | 31.83 | -0.52 | -1.47% | 9896 | 3461.61 | 3.16% | | 002576 | 通达动力 | 16.06 | 36.74 | -0.24 | -1.47% | 93788 | 15054.69 | 5.79% | | 688017 | 绿的谐波 | 122.10 | 397.34 | -1.83 | -1.48% | 41034.09 | 49909.91 | 2.43% | | 003015 | 日久光电 | 13.94 | 43.90 | -0.21 | -1.48% | 85204 | 11892.48 | 3.44% | | 300331 | 苏大维格 | 20.51 | -93.32 | -0.31 | -1.49% | 65075 | 13431.87 | 3.16% | | 603488 | 展鹏科技 | 7.90 | -174.49 | -0.12 | -1.50% | 62936 | 4988.512 | 2.16% | | 688273 | 麦澜德 | 29.59 | 28.14 | -0.45 | -1.50% | 17106.29 | 5090.677 | 4.65% | | 300826 | 测绘股份 | 16.96 | 270.13 | -0.26 | -1.51% | 27935 | 4737.978 | 1.74% | | 000700 | 模塑科技 | 7.10 | 10.34 | -0.11 | -1.53% | 168562 | 12049.98 | 1.84% | | 600862 | 中航高科 | 23.22 | 27.90 | -0.36 | -1.53% | 111112 | 25873.31 | 0.80% | | 688408 | 中信博 | 43.08 | 16.06 | -0.67 | -1.53% | 32351.66 | 14039.8 | 1.48% | | 300975 | 商络电子 | 11.57 | 93.18 | -0.18 | -1.53% | 253845 | 29444.56 | 5.37% | | 002516 | 旷达科技 | 5.12 | 42.58 | -0.08 | -1.54% | 147896 | 7596.458 | 1.02% | | 603036 | 如通股份 | 16.56 | 32.99 | -0.26 | -1.55% | 90025 | 15002.62 | 4.37% | | 688105 | 诺唯赞 | 22.88 | -425.24 | -0.36 | -1.55% | 30538.81 | 7016.489 | 0.77% | | 601133 | 柏诚股份 | 11.43 | 30.01 | -0.18 | -1.55% | 53757 | 6180.6 | 3.64% | | 002652 | 扬子新材 | 3.15 | 239.35 | -0.05 | -1.56% | 162559 | 5136.714 | 3.17% | | 002540 | 亚太科技 | 5.65 | 16.28 | -0.09 | -1.57% | 122304 | 6932.23 | 1.41% | | 301098 | 金埔园林 | 9.37 | 72.45 | -0.15 | -1.58% | 324929 | 31512.21 | 21.71% | | 300842 | 帝科股份 | 41.79 | 27.07 | -0.67 | -1.58% | 47816 | 19946.76 | 3.79% | | 300970 | 华绿生物 | 14.31 | -36.02 | -0.23 | -1.58% | 45734 | 6541.921 | 4.93% | | 603117 | 万林物流 | 6.15 | 319.83 | -0.10 | -1.60% | 127758 | 7939.12 | 2.13% | | 300855 | 图南股份 | 22.72 | 41.22 | -0.37 | -1.60% | 44089 | 10073.5 | 1.57% | | 300907 | 康平科技 | 26.97 | 30.15 | -0.44 | -1.61% | 80908 | 22003.95 | 8.43% | | 300827 | 上能电气 | 27.52 | 21.73 | -0.45 | -1.61% | 87548 | 24331.22 | 3.29% | | 300912 | 凯龙高科 | 13.90 | -6.39 | -0.23 | -1.63% | 29450 | 4114.904 | 3.43% | | 301329 | 信音电子 | 18.67 | 47.99 | -0.31 | -1.63% | 17637 | 3307.09 | 4.10% | | 603929 | 亚翔集成 | 26.94 | 9.56 | -0.45 | -1.64% | 18620 | 5027.249 | 0.87% | | 002787 | 华源控股 | 8.38 | 38.16 | -0.14 | -1.64% | 42291 | 3563.216 | 1.69% | | 603163 | 圣晖集成 | 28.03 | 22.33 | -0.47 | -1.65% | 15444 | 4337.06 | 4.41% | | 000301 | 东方盛虹 | 8.28 | -24.85 | -0.14 | -1.66% | 101335 | 8466.147 | 0.15% | | 688698 | 伟创电气 | 45.52 | 38.79 | -0.77 | -1.66% | 26337.47 | 11969.71 | 1.25% | | 600889 | 南京化纤 | 15.35 | -11.98 | -0.26 | -1.67% | 74486 | 11487.41 | 2.03% | | 601007 | 金陵饭店 | 8.26 | 101.24 | -0.14 | -1.67% | 720702 | 61721.07 | 18.48% | | 688355 | 明志科技 | 17.09 | 33.58 | -0.29 | -1.67% | 7790.38 | 1338.424 | 0.63% | | 000727 | 冠捷科技 | 2.34 | -129.70 | -0.04 | -1.68% | 559896 | 13122.42 | 1.24% | | 002075 | 沙钢股份 | 5.82 | 70.41 | -0.10 | -1.69% | 360977 | 21026.4 | 1.65% | | 601700 | 风范股份 | 4.60 | -335.46 | -0.08 | -1.71% | 235608 | 10910.72 | 2.06% | | 688055 | 龙腾光电 | 3.44 | -60.75 | -0.06 | -1.71% | 66549.55 | 2299.841 | 0.20% | | 688371 | 菲沃泰 | 14.90 | 108.29 | -0.26 | -1.72% | 17241.8 | 2585.804 | 1.36% | | 002165 | 红宝丽 | 9.67 | 137.60 | -0.17 | -1.73% | 1020428 | 99974.77 | 14.02% | | 301090 | 华润材料 | 7.38 | -21.49 | -0.13 | -1.73% | 50310 | 3741.312 | 0.34% | | 300580 | 贝斯特 | 24.23 | 41.98 | -0.43 | -1.74% | 133309 | 32178.6 | 2.83% | | 600481 | 双良节能 | 4.50 | -4.22 | -0.08 | -1.75% | 214643 | 9709.67 | 1.15% | | 836221 | 易实精密 | 17.43 | 37.06 | -0.31 | -1.75% | 21808 | 3809.574 | 4.39% | | 688260 | 昀冢科技 | 16.28 | -13.40 | -0.29 | -1.75% | 68257.69 | 11192.74 | 5.69% | | 834014 | 特瑞斯 | 14.03 | 30.78 | -0.25 | -1.75% | 12442 | 1748.041 | 1.82% | | 300761 | 立华股份 | 19.08 | 9.70 | -0.34 | -1.75% | 109110 | 20872.39 | 1.74% | | 301266 | 宇邦新材 | 30.80 | 89.94 | -0.55 | -1.75% | 19803 | 6128.123 | 4.57% | | 600562 | 国睿科技 | 27.97 | 58.92 | -0.50 | -1.76% | 208408 | 58266.24 | 1.69% | | 600584 | 长电科技 | 32.38 | 34.54 | -0.58 | -1.76% | 185066 | 60250.06 | 1.03% | | 603041 | 美思德 | 12.27 | 49.55 | -0.22 | -1.76% | 64306 | 7904.44 | 3.51% | | 301260 | 格力博 | 20.05 | 71.20 | -0.36 | -1.76% | 124489 | 24941.04 | 6.09% | | 688060 | 云涌科技 | 35.08 | -47.13 | -0.63 | -1.76% | 4112.41 | 1444.404 | 0.68% | | 300337 | 银邦股份 | 9.99 | 189.36 | -0.18 | -1.77% | 125203 | 12558.3 | 1.76% | | 601456 | 国联民生 | 9.99 | 57.19 | -0.18 | -1.77% | 228228 | 22936.51 | 0.96% | | 600400 | 红豆股份 | 2.21 | -16.39 | -0.04 | -1.78% | 340069 | 7600.42 | 1.48% | | 300964 | 本川智能 | 38.64 | 111.10 | -0.70 | -1.78% | 16906 | 6573.677 | 3.07% | | 605111 | 新洁能 | 30.76 | 28.85 | -0.56 | -1.79% | 55219 | 17073.54 | 1.33% | | 301181 | 标榜股份 | 24.67 | 23.71 | -0.45 | -1.79% | 20459 | 5082.71 | 5.45% | | 301278 | 快可电子 | 32.34 | 41.81 | -0.59 | -1.79% | 8432 | 2753.64 | 2.41% | | 603528 | 多伦科技 | 8.22 | 1397.84 | -0.15 | -1.79% | 156936 | 12898.27 | 2.22% | | 002384 | 东山精密 | 31.23 | 42.55 | -0.57 | -1.79% | 532068 | 167652.1 | 3.84% | | 000777 | 中核科技 | 19.16 | 31.57 | -0.35 | -1.79% | 204418 | 39491.78 | 5.33% | | 002182 | 宝武镁业 | 11.43 | 89.20 | -0.21 | -1.80% | 106565 | 12234.58 | 1.23% | | 688116 | 天奈科技 | 43.36 | 62.41 | -0.80 | -1.81% | 76317.84 | 33550.36 | 2.21% | | 600389 | 江山股份 | 19.40 | 28.07 | -0.36 | -1.82% | 177906 | 34928.75 | 4.13% | | 300507 | 苏奥传感 | 7.53 | 43.67 | -0.14 | -1.83% | 230388 | 17367.88 | 2.97% | | 002778 | 中晟高科 | 18.81 | -20.52 | -0.35 | -1.83% | 40988 | 7766.14 | 3.33% | | 300500 | 启迪设计 | 11.82 | -22.26 | -0.22 | -1.83% | 40465 | 4809.052 | 2.41% | | 002491 | 通鼎互联 | 5.90 | 30.72 | -0.11 | -1.83% | 978431.1 | 58091.97 | 8.32% | | 603982 | 泉峰汽车 | 8.57 | -5.01 | -0.16 | -1.83% | 56577 | 4903.55 | 2.08% | | 688337 | 普源精电 | 35.21 | 76.13 | -0.66 | -1.84% | 12500.39 | 4424.794 | 1.84% | | 603530 | 神马电力 | 24.96 | 34.23 | -0.47 | -1.85% | 35869 | 8986.87 | 0.84% | | 301072 | 中捷精工 | 20.69 | -51.24 | -0.39 | -1.85% | 13320 | 2760.288 | 1.98% | | 300936 | 中英科技 | 35.98 | 113.65 | -0.68 | -1.85% | 9051 | 3264.62 | 1.91% | | 688533 | 上声电子 | 24.33 | 19.42 | -0.46 | -1.86% | 16199.62 | 3955.964 | 0.99% | | 603375 | 盛景微 | 34.88 | 119.58 | -0.66 | -1.86% | 15891 | 5553.759 | 2.93% | | 688097 | 博众精工 | 25.28 | 29.05 | -0.48 | -1.86% | 43064.07 | 10985.41 | 0.97% | | 002079 | 苏州固锝 | 9.43 | 74.11 | -0.18 | -1.87% | 100877 | 9559.529 | 1.25% | | 873593 | 鼎智科技 | 35.54 | 145.49 | -0.68 | -1.88% | 37913 | 13531.87 | 2.35% | | 301076 | 新瀚新材 | 35.47 | 77.96 | -0.68 | -1.88% | 79951 | 28367.78 | 9.47% | | 603880 | 南卫股份 | 5.71 | -8.24 | -0.11 | -1.89% | 55837 | 3197.5 | 1.93% | | 601218 | 吉鑫科技 | 3.62 | 58.34 | -0.07 | -1.90% | 172290 | 6257.262 | 1.78% | | 300885 | 海昌新材 | 12.38 | 41.66 | -0.24 | -1.90% | 57738 | 7178.241 | 3.46% | | 300660 | 江苏雷利 | 36.06 | 51.18 | -0.70 | -1.90% | 88127 | 31777.47 | 1.97% | | 688496 | 清越科技 | 7.72 | -44.84 | -0.15 | -1.91% | 34571.8 | 2685.87 | 1.45% | | 688472 | 阿特斯 | 8.72 | 18.74 | -0.17 | -1.91% | 175850.4 | 15425.51 | 1.26% | | 002090 | 金智科技 | 9.74 | 56.97 | -0.19 | -1.91% | 354039 | 34499.58 | 8.94% | | 002547 | 春兴精工 | 4.60 | -26.10 | -0.09 | -1.92% | 439230 | 20204.28 | 3.98% | | 603013 | 亚普股份 | 17.33 | 17.72 | -0.34 | -1.92% | 55177 | 9615.449 | 1.08% | | 002692 | 远程股份 | 5.09 | 48.51 | -0.10 | -1.93% | 152351 | 7797.19 | 2.12% | | 603355 | 莱克电气 | 22.36 | 10.81 | -0.44 | -1.93% | 28583 | 6424.064 | 0.50% | | 688697 | 纽威数控 | 19.28 | 19.87 | -0.38 | -1.93% | 30450.05 | 5910.074 | 3.73% | | 603915 | 国茂股份 | 14.70 | 35.63 | -0.29 | -1.93% | 92188 | 13512.86 | 1.40% | | 301636 | 泽润新能 | 54.20 | 25.54 | -1.07 | -1.94% | 19431 | 10556.2 | 12.83% | | 301611 | 珂玛科技 | 51.64 | 64.77 | -1.02 | -1.94% | 22401 | 11575.96 | 3.73% | | 603344 | 星德胜 | 24.77 | 24.06 | -0.49 | -1.94% | 33992 | 8420.76 | 6.29% | | 301229 | 纽泰格 | 20.20 | 80.85 | -0.40 | -1.94% | 71379 | 14357.91 | 6.63% | | 300554 | 三超新材 | 20.19 | -15.28 | -0.40 | -1.94% | 19586 | 3970.657 | 2.47% | | 301168 | 通灵股份 | 35.81 | 76.06 | -0.71 | -1.94% | 57952 | 21355.1 | 11.67% | | 002802 | 洪汇新材 | 14.07 | 38.38 | -0.28 | -1.95% | 27985 | 3956.64 | 1.55% | | 301101 | 明月镜片 | 43.20 | 47.90 | -0.86 | -1.95% | 49538 | 21517.94 | 2.59% | | 300600 | 国瑞科技 | 9.02 | -62.15 | -0.18 | -1.96% | 127656 | 11505.55 | 4.34% | | 300555 | ST路通 | 10.48 | -35.89 | -0.21 | -1.96% | 40432 | 4266.803 | 2.04% | | 300751 | 迈为股份 | 69.06 | 23.31 | -1.39 | -1.97% | 32100 | 22411.33 | 1.67% | | 300709 | 精研科技 | 37.19 | 53.53 | -0.75 | -1.98% | 53396 | 19824.14 | 3.59% | | 300575 | 中旗股份 | 6.94 | -258.08 | -0.14 | -1.98% | 685964 | 48227.49 | 20.01% | | 688399 | 硕世生物 | 74.77 | -144.86 | -1.51 | -1.98% | 11125.45 | 8360.137 | 1.96% | | 831834 | 三维股份 | 11.88 | 38.66 | -0.24 | -1.98% | 26521 | 3178.667 | 4.22% | | 688030 | 山石网科 | 15.27 | -20.20 | -0.31 | -1.99% | 16289.48 | 2487.013 | 0.90% | | 300029 | *ST天龙 | 5.39 | -28.17 | -0.11 | -2.00% | 38601 | 2096.742 | 1.93% | | 002156 | 通富微电 | 23.50 | 52.41 | -0.48 | -2.00% | 187568 | 44319.5 | 1.24% | | 002796 | 世嘉科技 | 11.26 | 34.71 | -0.23 | -2.00% | 60414 | 6824.77 | 2.67% | | 000681 | 视觉中国 | 20.50 | 118.60 | -0.42 | -2.01% | 292446 | 60054.91 | 4.33% | | 300031 | 宝通科技 | 24.39 | 57.18 | -0.50 | -2.01% | 196141 | 47789.51 | 5.57% | | 688599 | 天合光能 | 14.01 | -5.78 | -0.29 | -2.03% | 151580 | 21479.89 | 0.70% | | 002514 | 宝馨科技 | 5.76 | -5.51 | -0.12 | -2.04% | 242275 | 14007.51 | 4.37% | | 003032 | *ST传智 | 6.23 | -20.34 | -0.13 | -2.04% | 80415 | 5061.35 | 2.93% | | 688166 | 博瑞医药 | 51.18 | 156.62 | -1.07 | -2.05% | 136997.1 | 70580.45 | 3.24% | | 300680 | 隆盛科技 | 38.86 | 38.97 | -0.82 | -2.07% | 96202 | 37351.62 | 5.37% | | 001373 | 翔腾新材 | 29.38 | 312.44 | -0.62 | -2.07% | 16121 | 4762.76 | 4.87% | | 688510 | 航亚科技 | 20.77 | 42.74 | -0.44 | -2.07% | 115479.9 | 23967.3 | 4.47% | | 300394 | 天孚通信 | 68.73 | 38.10 | -1.47 | -2.09% | 378609 | 259890.4 | 4.88% | | 300522 | 世名科技 | 13.49 | 390.15 | -0.29 | -2.10% | 63888 | 8682.99 | 2.43% | | 688001 | 华兴源创 | 24.16 | -21.82 | -0.52 | -2.11% | 18099.84 | 4390.456 | 0.41% | | 688052 | 纳芯微 | 184.12 | -86.27 | -3.97 | -2.11% | 21196.95 | 39362.6 | 1.49% | | 605286 | 同力日升 | 38.27 | 23.15 | -0.83 | -2.12% | 15883 | 6084.056 | 0.95% | | 301186 | 超达装备 | 43.67 | 35.50 | -0.95 | -2.13% | 11904 | 5285.344 | 1.60% | | 600078 | 澄星股份 | 5.51 | -16.05 | -0.12 | -2.13% | 75529 | 4198.7 | 1.14% | | 300549 | 优德精密 | 17.34 | 138.96 | -0.38 | -2.14% | 30238 | 5266.23 | 2.99% | | 002438 | 江苏神通 | 11.83 | 19.97 | -0.26 | -2.15% | 206001 | 24635.2 | 4.39% | | 301360 | 荣旗科技 | 45.91 | 57.66 | -1.01 | -2.15% | 6951 | 3220.638 | 2.82% | | 603369 | 今世缘 | 41.78 | 14.78 | -0.92 | -2.15% | 96665 | 40666.12 | 0.78% | | 300373 | 扬杰科技 | 47.67 | 23.66 | -1.05 | -2.16% | 94723 | 45464.71 | 1.75% | | 872392 | 佳合科技 | 21.32 | 45.72 | -0.47 | -2.16% | 27626 | 5874.493 | 7.59% | | 002293 | 罗莱生活 | 9.07 | 16.58 | -0.20 | -2.16% | 58659 | 5346.22 | 0.71% | | 600128 | 苏豪弘业 | 10.42 | 76.19 | -0.23 | -2.16% | 405640 | 42764.89 | 16.44% | | 600981 | 汇鸿集团 | 2.70 | 39.50 | -0.06 | -2.17% | 321145 | 8721.609 | 1.43% | | 688539 | 高华科技 | 26.08 | 119.25 | -0.58 | -2.18% | 25056.14 | 6599.303 | 2.39% | | 603626 | 科森科技 | 8.06 | -8.96 | -0.18 | -2.18% | 163373 | 13207.52 | 2.94% | | 603629 | 利通电子 | 22.72 | 281.59 | -0.51 | -2.20% | 67372 | 15367.03 | 2.63% | | 688261 | 东微半导 | 38.72 | 108.45 | -0.87 | -2.20% | 18377.07 | 7176.074 | 1.50% | | 688516 | 奥特维 | 31.93 | 9.32 | -0.72 | -2.21% | 34890.46 | 11231.28 | 1.20% | | 301559 | 中集环科 | 16.37 | 35.82 | -0.37 | -2.21% | 64516 | 10584.48 | 7.17% | | 300721 | 怡达股份 | 15.03 | -78.41 | -0.34 | -2.21% | 109640 | 16720.15 | 8.02% | | 300284 | 苏交科 | 8.84 | 52.11 | -0.20 | -2.21% | 153977 | 13672.94 | 1.29% | | 603416 | 信捷电气 | 53.85 | 36.78 | -1.22 | -2.22% | 30035 | 16201.56 | 2.15% | | 002009 | 天奇股份 | 14.54 | -27.18 | -0.33 | -2.22% | 149667 | 21827.97 | 4.23% | | 600105 | 永鼎股份 | 8.37 | 37.78 | -0.19 | -2.22% | 1745073 | 147940.4 | 11.94% | | 002531 | 天顺风能 | 6.60 | 129.32 | -0.15 | -2.22% | 232726 | 15420.16 | 1.30% | | 002395 | 双象股份 | 19.28 | 9.92 | -0.44 | -2.23% | 292253 | 58416.37 | 10.90% | | 688358 | 祥生医疗 | 29.77 | 24.44 | -0.68 | -2.23% | 13942.58 | 4176.445 | 1.24% | | 002409 | 雅克科技 | 52.40 | 28.15 | -1.20 | -2.24% | 52623 | 27750.41 | 1.65% | | 002309 | ST中利 | 3.05 | -8.62 | -0.07 | -2.24% | 391610 | 11861.84 | 3.22% | | 300782 | 卓胜微 | 70.73 | 240.30 | -1.63 | -2.25% | 51699 | 36786.12 | 1.15% | | 688218 | 江苏北人 | 21.69 | 117.24 | -0.50 | -2.25% | 44067.37 | 9594.365 | 3.72% | | 300201 | 海伦哲 | 5.19 | 22.80 | -0.12 | -2.26% | 376043 | 19573.32 | 3.74% | | 300598 | 诚迈科技 | 41.51 | -73.31 | -0.96 | -2.26% | 45314 | 18874 | 2.09% | | 688711 | 宏微科技 | 16.43 | -299.78 | -0.38 | -2.26% | 25686.89 | 4248.932 | 1.21% | | 300610 | 晨化股份 | 11.20 | 27.07 | -0.26 | -2.27% | 64847 | 7293.51 | 4.02% | | 300196 | 长海股份 | 12.06 | 16.10 | -0.28 | -2.27% | 70406 | 8528.89 | 2.86% | | 688381 | 帝奥微 | 20.91 | -102.01 | -0.49 | -2.29% | 27985.45 | 5888.737 | 1.52% | | 002866 | 传艺科技 | 17.49 | -105.71 | -0.41 | -2.29% | 252134 | 45088.16 | 13.91% | | 301560 | 众捷汽车 | 35.26 | 41.99 | -0.83 | -2.30% | 24920 | 8853.48 | 10.79% | | 605300 | 佳禾食品 | 14.44 | 155.76 | -0.34 | -2.30% | 42246 | 6116.06 | 1.06% | | 688605 | 先锋精科 | 57.20 | 55.35 | -1.35 | -2.31% | 16052.4 | 9221.032 | 4.22% | | 836699 | 海达尔 | 46.89 | 25.31 | -1.11 | -2.31% | 5161 | 2440.723 | 2.47% | | 000738 | 航发控制 | 19.32 | 39.91 | -0.46 | -2.33% | 156311 | 30314.44 | 1.19% | | 300655 | 晶瑞电材 | 8.76 | -73.05 | -0.21 | -2.34% | 212012 | 18645.32 | 2.13% | | 603221 | 爱丽家居 | 11.25 | 22.11 | -0.27 | -2.34% | 117701 | 13318.07 | 4.86% | | 688376 | 美埃科技 | 34.56 | 23.40 | -0.83 | -2.35% | 13053.62 | 4525.492 | 2.56% | | 301601 | 惠通科技 | 31.96 | 43.69 | -0.77 | -2.35% | 22070 | 7087.88 | 7.36% | | 300402 | 宝色股份 | 18.17 | 65.10 | -0.44 | -2.36% | 118290 | 21399.44 | 4.86% | | 300806 | 斯迪克 | 16.06 | 158.66 | -0.39 | -2.37% | 79953 | 12883.52 | 2.53% | | 300927 | 江天化学 | 34.15 | 17.23 | -0.83 | -2.37% | 145110 | 50290.27 | 10.30% | | 603890 | 春秋电子 | 11.49 | 21.27 | -0.28 | -2.38% | 95859 | 11051.36 | 2.18% | | 600775 | 南京熊猫 | 9.79 | -50.20 | -0.24 | -2.39% | 205562 | 20229.34 | 3.06% | | 001332 | 锡装股份 | 36.18 | 15.17 | -0.89 | -2.40% | 28410 | 10369.94 | 10.52% | | 688448 | 磁谷科技 | 29.22 | 45.11 | -0.72 | -2.40% | 18644.82 | 5506.256 | 3.89% | | 603291 | 联合水务 | 11.76 | 38.64 | -0.29 | -2.41% | 55375 | 6552.99 | 4.26% | | 603206 | 嘉环科技 | 16.96 | 80.84 | -0.42 | -2.42% | 50505 | 8601.95 | 1.65% | | 603666 | 亿嘉和 | 36.30 | -42.55 | -0.90 | -2.42% | 112617 | 40979.32 | 5.45% | | 301226 | 祥明智能 | 25.35 | 91.74 | -0.63 | -2.42% | 19426 | 4944.527 | 1.79% | | 605288 | 凯迪股份 | 52.99 | 44.06 | -1.32 | -2.43% | 10905 | 5814.1 | 1.55% | | 000910 | 大亚圣象 | 7.61 | 39.57 | -0.19 | -2.44% | 86208 | 6594.316 | 1.58% | | 002685 | 华东重机 | 6.79 | 50.11 | -0.17 | -2.44% | 597268 | 40665.13 | 5.93% | | 688426 | 康为世纪 | 20.22 | -15.07 | -0.51 | -2.46% | 15030.09 | 3073.205 | 4.06% | | 002722 | 物产金轮 | 15.82 | 21.08 | -0.40 | -2.47% | 89743 | 14254.38 | 5.11% | | 300623 | 捷捷微电 | 27.64 | 46.66 | -0.70 | -2.47% | 110174 | 30622.78 | 1.55% | | 301012 | 扬电科技 | 18.15 | 49.12 | -0.46 | -2.47% | 84271 | 15366.73 | 5.37% | | 300258 | 精锻科技 | 13.40 | 46.65 | -0.34 | -2.47% | 256331 | 34358.07 | 4.96% | | 833914 | 远航精密 | 19.20 | 26.73 | -0.49 | -2.49% | 26804 | 5181.372 | 2.68% | | 603078 | 江化微 | 17.60 | 67.83 | -0.45 | -2.49% | 106215 | 18782.02 | 2.75% | | 002380 | 科远智慧 | 23.72 | 21.09 | -0.61 | -2.51% | 63918 | 15215.13 | 4.51% | | 301389 | 隆扬电子 | 22.09 | 65.85 | -0.57 | -2.52% | 81376 | 18141.6 | 9.91% | | 002426 | 胜利精密 | 2.71 | -11.44 | -0.07 | -2.52% | 1141702 | 31136.68 | 3.36% | | 603185 | 弘元绿能 | 14.29 | -3.71 | -0.37 | -2.52% | 81949 | 11775.46 | 1.21% | | 603005 | 晶方科技 | 26.24 | 63.65 | -0.68 | -2.53% | 236722 | 62756.7 | 3.63% | | 688531 | 日联科技 | 71.78 | 56.76 | -1.87 | -2.54% | 28680.57 | 20793.53 | 3.87% | | 920068 | 天工股份 | 20.65 | 77.44 | -0.54 | -2.55% | 80636 | 16667.66 | 12.86% | | 603912 | 佳力图 | 8.76 | 229.38 | -0.23 | -2.56% | 163569 | 14390.01 | 3.02% | | 003043 | 华亚智能 | 57.59 | 73.66 | -1.52 | -2.57% | 58846 | 34336.13 | 10.52% | | 300192 | 科德教育 | 14.77 | 34.17 | -0.39 | -2.57% | 126299 | 18722.58 | 3.89% | | 688022 | 瀚川智能 | 13.60 | -2.17 | -0.36 | -2.58% | 41069.08 | 5624.211 | 2.34% | | 301106 | 骏成科技 | 27.80 | 28.60 | -0.74 | -2.59% | 8642 | 2427.359 | 2.96% | | 301339 | 通行宝 | 16.07 | 43.94 | -0.43 | -2.61% | 111094 | 17920.95 | 6.61% | | 603937 | 丽岛新材 | 10.08 | -44.20 | -0.27 | -2.61% | 219259 | 21890.68 | 10.50% | | 301378 | 通达海 | 26.55 | -42.06 | -0.72 | -2.64% | 18162 | 4844.042 | 3.96% | | 002519 | 银河电子 | 5.16 | -7.31 | -0.14 | -2.64% | 795364 | 41963.5 | 7.11% | | 300346 | 南大光电 | 31.00 | 75.33 | -0.85 | -2.67% | 162074 | 50606.12 | 2.47% | | 300295 | 三六五网 | 16.01 | -32.33 | -0.44 | -2.67% | 62644 | 10160.13 | 3.74% | | 688536 | 思瑞浦 | 145.50 | -145.63 | -4.01 | -2.68% | 18740.33 | 27435.9 | 1.41% | | 300466 | 赛摩智能 | 10.41 | -62.53 | -0.29 | -2.71% | 195767 | 20456.22 | 4.36% | | 301310 | 鑫宏业 | 36.21 | 40.32 | -1.01 | -2.71% | 36564 | 13344.3 | 7.37% | | 301030 | 仕净科技 | 16.49 | -4.18 | -0.46 | -2.71% | 81928 | 13579.59 | 5.07% | | 000890 | 法尔胜 | 3.94 | -18.71 | -0.11 | -2.72% | 239559 | 9581.204 | 5.71% | | 605588 | 冠石科技 | 45.89 | -95.59 | -1.29 | -2.73% | 24295 | 11235.92 | 3.32% | | 688757 | 胜科纳米 | 22.93 | 109.95 | -0.65 | -2.76% | 23685.51 | 5468.829 | 7.27% | | 603688 | 石英股份 | 32.69 | 77.71 | -0.93 | -2.77% | 204955 | 66961.89 | 3.78% | | 837663 | 明阳科技 | 25.63 | 32.09 | -0.73 | -2.77% | 21090 | 5424.386 | 4.33% | | 920167 | 同享科技 | 20.00 | 349.57 | -0.57 | -2.77% | 23272 | 4676.196 | 3.57% | | 688508 | 芯朋微 | 51.74 | 52.83 | -1.51 | -2.84% | 30515.95 | 15866.17 | 2.32% | | 301202 | 朗威股份 | 39.30 | 52.60 | -1.15 | -2.84% | 22805 | 9013.46 | 6.13% | | 300644 | 南京聚隆 | 25.50 | 30.47 | -0.75 | -2.86% | 47648 | 12255.24 | 5.40% | | 300429 | 强力新材 | 12.21 | -32.74 | -0.36 | -2.86% | 212336 | 26112.31 | 5.33% | | 301023 | 江南奕帆 | 42.05 | 33.47 | -1.24 | -2.86% | 21424 | 8996.479 | 5.15% | | 688295 | 中复神鹰 | 20.28 | -86.34 | -0.60 | -2.87% | 29445.24 | 6015.084 | 0.49% | | 300563 | 神宇股份 | 36.83 | 158.79 | -1.09 | -2.87% | 104372 | 38728.27 | 8.42% | | 605319 | 无锡振华 | 30.40 | 19.24 | -0.90 | -2.88% | 41284 | 12706.51 | 1.93% | | 870204 | 沪江材料 | 20.86 | 97.86 | -0.62 | -2.89% | 22603 | 4761.39 | 4.52% | | 002513 | 蓝丰生化 | 5.37 | -8.25 | -0.16 | -2.89% | 772386 | 43541.24 | 29.27% | | 605298 | 必得科技 | 13.42 | 52.28 | -0.40 | -2.89% | 59292 | 8130.48 | 3.21% | | 603090 | 宏盛股份 | 25.10 | 44.08 | -0.75 | -2.90% | 35398 | 8919.449 | 3.54% | | 600300 | 维维股份 | 3.66 | 16.66 | -0.11 | -2.92% | 976971.1 | 35903.4 | 6.04% | | 001236 | 弘业期货 | 10.30 | 234.33 | -0.31 | -2.92% | 382895 | 40039.71 | 11.73% | | 603916 | 苏博特 | 9.30 | 40.59 | -0.28 | -2.92% | 129017 | 12146.69 | 3.07% | | 871694 | 中裕科技 | 18.82 | 20.56 | -0.57 | -2.94% | 19140 | 3640.581 | 3.06% | | 603922 | 金鸿顺 | 18.15 | 368.21 | -0.55 | -2.94% | 87539 | 16058.9 | 4.88% | | 688720 | 艾森股份 | 40.15 | 105.53 | -1.22 | -2.95% | 14636.41 | 5947.073 | 2.65% | | 002201 | 九鼎新材 | 6.25 | 109.80 | -0.19 | -2.95% | 168154 | 10588.27 | 2.80% | | 301557 | 常友科技 | 68.08 | 28.18 | -2.07 | -2.95% | 7161 | 4925.38 | 6.46% | | 300339 | 润和软件 | 50.21 | 239.91 | -1.53 | -2.96% | 319388 | 161310.8 | 4.11% | | 603985 | 恒润股份 | 16.04 | -73.90 | -0.49 | -2.96% | 127587 | 20655.71 | 2.89% | | 688588 | 凌志软件 | 13.42 | 26.89 | -0.41 | -2.96% | 66940.82 | 9055.573 | 1.67% | | 603366 | 日出东方 | 10.12 | 37.75 | -0.31 | -2.97% | 330839 | 33774.22 | 4.07% | | 688286 | 敏芯股份 | 64.10 | -200.05 | -1.97 | -2.98% | 19463.92 | 12444.76 | 3.48% | | 603016 | 新宏泰 | 30.63 | 65.51 | -0.97 | -3.07% | 27034 | 8282.449 | 1.82% | | 300682 | 朗新集团 | 15.75 | -74.73 | -0.50 | -3.08% | 283259 | 45049.37 | 2.74% | | 688693 | 锴威特 | 30.48 | -23.87 | -0.97 | -3.08% | 14734.25 | 4521.214 | 3.88% | | 688503 | 聚和材料 | 35.81 | 20.07 | -1.14 | -3.09% | 78902.38 | 28408.26 | 4.37% | | 300715 | 凯伦股份 | 10.05 | -7.16 | -0.32 | -3.09% | 46683 | 4730.403 | 1.37% | | 603966 | 法兰泰克 | 9.39 | 19.25 | -0.30 | -3.10% | 100624 | 9513.987 | 2.79% | | 688147 | 微导纳米 | 28.42 | 42.66 | -0.91 | -3.10% | 21180.77 | 6094.945 | 2.09% | | 603286 | 日盈电子 | 29.76 | -1869.21 | -0.96 | -3.12% | 58743 | 17564.27 | 5.12% | | 002530 | 金财互联 | 10.21 | 3826.22 | -0.33 | -3.13% | 412144 | 42354.49 | 5.93% | | 603125 | 常青科技 | 14.78 | 30.97 | -0.48 | -3.15% | 45878 | 6880 | 4.53% | | 688232 | 新点软件 | 29.37 | 44.77 | -0.96 | -3.17% | 22625.23 | 6693.956 | 0.69% | | 603028 | 赛福天 | 7.34 | -11.58 | -0.24 | -3.17% | 177825 | 13154.88 | 6.20% | | 688259 | 创耀科技 | 39.09 | 76.43 | -1.28 | -3.17% | 27945.89 | 11081.35 | 2.50% | | 688633 | 星球石墨 | 27.14 | 28.84 | -0.89 | -3.18% | 13456.97 | 3674.846 | 0.94% | | 688800 | 瑞可达 | 45.71 | 44.94 | -1.50 | -3.18% | 111265.8 | 51112.23 | 5.41% | | 300420 | 五洋自控 | 3.34 | -43.73 | -0.11 | -3.19% | 493688 | 16539.05 | 4.42% | | 600770 | 综艺股份 | 5.38 | 105.91 | -0.18 | -3.24% | 1093565 | 60986.86 | 8.41% | | 688262 | 国芯科技 | 25.62 | -50.94 | -0.86 | -3.25% | 55679.95 | 14381.03 | 2.11% | | 301125 | 腾亚精工 | 12.75 | 110.41 | -0.43 | -3.26% | 45372 | 5835.273 | 3.87% | | 688093 | 世华科技 | 26.09 | 21.05 | -0.88 | -3.26% | 30310.96 | 7979.809 | 1.15% | | 688502 | 茂莱光学 | 247.22 | 272.62 | -8.40 | -3.29% | 9634.66 | 23932.46 | 5.73% | | 603052 | 可川科技 | 35.78 | 85.95 | -1.22 | -3.30% | 15102 | 5445.37 | 3.69% | | 001234 | 泰慕士 | 21.96 | 38.92 | -0.75 | -3.30% | 63724 | 14028.59 | 5.92% | | 688231 | 隆达股份 | 17.05 | 62.82 | -0.59 | -3.34% | 47221.14 | 8108.943 | 3.73% | | 600099 | 林海股份 | 10.39 | 114.30 | -0.36 | -3.35% | 63729 | 6676.86 | 2.91% | | 688048 | 长光华芯 | 53.06 | -106.55 | -1.84 | -3.35% | 37490.08 | 20018 | 3.53% | | 688755 | 汉邦科技 | 48.14 | 50.01 | -1.67 | -3.35% | 35191.4 | 17030.01 | 21.28% | | 301155 | 海力风电 | 64.56 | 249.13 | -2.25 | -3.37% | 22857 | 14954.37 | 1.85% | | 603699 | 纽威股份 | 33.23 | 20.91 | -1.16 | -3.37% | 72238 | 24194.97 | 0.96% | | 300753 | 爱朋医疗 | 27.14 | -416.91 | -0.96 | -3.42% | 178768 | 48744.62 | 20.35% | | 873726 | 卓兆点胶 | 29.89 | -626.54 | -1.07 | -3.46% | 28473 | 8564.404 | 12.24% | | 837006 | 晟楠科技 | 33.99 | -355.78 | -1.23 | -3.49% | 69970 | 23740.74 | 20.40% | | 603007 | *ST花王 | 5.77 | -6.31 | -0.21 | -3.51% | 174018 | 10142.22 | 3.48% | | 002391 | 长青股份 | 6.57 | -38.39 | -0.24 | -3.52% | 1104342 | 72506.92 | 23.79% | | 688096 | 京源环保 | 17.10 | -170.86 | -0.64 | -3.61% | 67754.58 | 11650.81 | 4.09% | | 688375 | 国博电子 | 53.90 | 76.23 | -2.05 | -3.66% | 30138.34 | 16340.7 | 1.14% | | 603313 | 梦百合 | 8.62 | -43.71 | -0.33 | -3.69% | 301271 | 26268.92 | 5.28% | | 002080 | 中材科技 | 16.59 | 26.83 | -0.64 | -3.71% | 408743 | 68075.73 | 2.44% | | 688700 | 东威科技 | 36.89 | 199.07 | -1.44 | -3.76% | 50133.67 | 18649.15 | 1.68% | | 002015 | 协鑫能科 | 8.70 | 25.45 | -0.35 | -3.87% | 738588 | 64821.86 | 4.55% | | 300809 | 华辰装备 | 34.51 | 149.76 | -1.39 | -3.87% | 98107 | 33905.06 | 6.52% | | 688601 | 力芯微 | 37.38 | 60.68 | -1.51 | -3.88% | 39745.31 | 15029.25 | 2.97% | | 688678 | 福立旺 | 18.49 | 115.52 | -0.76 | -3.95% | 95816.98 | 17864.2 | 3.70% | | 300509 | 新美星 | 8.45 | 44.15 | -0.35 | -3.98% | 169509 | 14412.2 | 6.86% | | 603800 | 洪田股份 | 22.68 | 75.33 | -0.95 | -4.02% | 123779 | 27492.47 | 5.95% | | 603359 | 东珠生态 | 7.28 | -5.13 | -0.31 | -4.08% | 418225 | 30603.42 | 9.38% | | 300382 | 斯莱克 | 14.87 | -65.99 | -0.64 | -4.13% | 139640 | 20972.55 | 2.15% | | 688258 | 卓易信息 | 47.89 | 119.95 | -2.11 | -4.22% | 98405.62 | 47376.64 | 11.32% | | 300952 | 恒辉安防 | 30.20 | 39.89 | -1.34 | -4.25% | 126334 | 38665.45 | 13.69% | | 300819 | 聚杰微纤 | 21.84 | 48.00 | -0.97 | -4.25% | 56168 | 12341.01 | 4.17% | | 300260 | 新莱应材 | 30.61 | 59.78 | -1.36 | -4.25% | 213162 | 66475.53 | 7.41% | | 301591 | 肯特股份 | 37.98 | 41.72 | -1.69 | -4.26% | 34466 | 13260.93 | 10.15% | | 301026 | 浩通科技 | 26.25 | 34.93 | -1.17 | -4.27% | 140855 | 37401.58 | 12.62% | | 300757 | 罗博特科 | 138.15 | 714.78 | -6.30 | -4.36% | 57546 | 80417.54 | 3.88% | | 301040 | 中环海陆 | 21.28 | -13.65 | -0.99 | -4.45% | 56050 | 12040.04 | 5.95% | | 002255 | 海陆重工 | 9.20 | 18.85 | -0.45 | -4.66% | 881396 | 81975.91 | 13.82% | | 603507 | 振江股份 | 25.49 | 38.49 | -1.25 | -4.67% | 254690 | 66003.91 | 13.82% | | 300777 | 中简科技 | 33.59 | 36.00 | -1.69 | -4.79% | 139492 | 47570.98 | 3.29% | | 605133 | 嵘泰股份 | 35.04 | 45.04 | -1.80 | -4.89% | 60555 | 21560.24 | 3.27% | | 603489 | 八方股份 | 27.64 | 93.93 | -1.46 | -5.02% | 58428 | 16443.88 | 2.49% | | 839790 | 联迪信息 | 40.90 | 179.91 | -2.21 | -5.13% | 50467 | 20887.3 | 9.29% | | 300320 | 海达股份 | 10.29 | 35.56 | -0.56 | -5.16% | 300761 | 31359.42 | 6.19% | | 603042 | 华脉科技 | 18.37 | 325.66 | -1.13 | -5.79% | 794280.9 | 155463 | 49.46% | | 832662 | 方盛股份 | 25.70 | 79.03 | -1.59 | -5.83% | 56099 | 15099.05 | 22.82% | | 301063 | 海锅股份 | 26.80 | 59.69 | -1.74 | -6.10% | 82417 | 22657.97 | 10.12% | | 603017 | 中衡设计 | 11.37 | 73.37 | -0.76 | -6.27% | 604157 | 69583.15 | 21.90% | | 871263 | 莱赛激光 | 22.59 | -200.96 | -1.59 | -6.58% | 117058 | 26933.97 | 22.56% | | 300651 | 金陵体育 | 34.05 | 197.16 | -2.85 | -7.72% | 363439 | 132670.5 | 48.47% | | 002104 | 恒宝股份 | 11.14 | 85.08 | -0.98 | -8.09% | 2823232 | 329755.1 | 47.09% | | 688685 | 迈信林 | 55.06 | 102.58 | -6.02 | -9.86% | 90025.28 | 50417.12 | 6.19% |
|