中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蔚蓝锂芯(002245)江苏省上涨家数:307下跌家数:361平均涨幅:+0.16%平均换手:2.31%总成交额:826.78亿元
更新时间：2025-06-12 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300394天孚通信76.6642.50+8.70+12.80%477263352494.36.15%
603332苏州龙杰21.5480.28+1.96+10.01%13017327566.16.02%
600250南京商旅14.08138.57+1.28+10.00%42332858500.413.63%
603982泉峰汽车10.37-6.06+0.94+9.97%43766743717.4616.07%
688205德科立68.37116.82+5.35+8.49%60397.0640321.246.85%
605167利柏特11.4321.63+0.82+7.73%20688822833.464.61%
300528幸福蓝海11.00-31.33+0.77+7.53%35690538733.639.58%
688510航亚科技22.3045.89+1.50+7.21%120057.726409.054.65%
301137哈焊华通42.30190.78+2.77+7.01%242211100113.823.82%
605376博迁新材41.5290.69+2.65+6.82%19400482231.417.42%
002550千红制药9.3328.92+0.57+6.51%1426832131987.414.90%
002104恒宝股份12.2493.50+0.69+5.97%1970628237471.432.86%
603585苏利股份20.07136.82+1.10+5.80%16179732009.198.99%
688656浩欧博131.10238.70+7.10+5.73%20099.8426329.313.19%
603359东珠生态7.46-5.25+0.39+5.52%29467921620.726.61%
688601力芯微39.1963.62+1.98+5.32%38873.2314889.122.91%
600280中央商场3.72-27.57+0.18+5.08%96906035907.28.59%
603389*ST亚振12.95-30.93+0.62+5.03%506526492.311.93%
603787新日股份14.75111.60+0.70+4.98%36670554302.715.93%
300600国瑞科技9.37-64.56+0.44+4.93%15229714178.525.18%
002463沪电股份38.4426.08+1.71+4.66%601354229103.93.13%
600481双良节能4.75-4.45+0.21+4.63%70845033940.923.78%
002734利民股份23.6050.22+0.99+4.38%738643.1172442.619.49%
688166博瑞医药55.26169.10+2.27+4.28%91680.2549596.592.17%
301098金埔园林10.0978.02+0.40+4.13%24678424598.0116.49%
600105永鼎股份8.6238.91+0.34+4.11%1212375103368.48.29%
300575中旗股份7.10-264.03+0.28+4.11%48511234403.9614.15%
300959线上线下44.2879.55+1.73+4.07%2577011356.874.92%
300907康平科技29.4632.93+1.13+3.99%7889023637.248.22%
603036如通股份18.0635.98+0.67+3.85%11200320148.065.44%
300331苏大维格22.30-101.46+0.80+3.72%14883932725.487.22%
688258卓易信息47.82119.78+1.67+3.62%32454.9915369.73.73%
600557康缘药业16.9028.15+0.58+3.55%57315697144.0310.12%
688698伟创电气47.4740.45+1.58+3.44%26369.5312439.41.25%
688048长光华芯54.71-109.86+1.77+3.34%32084.5817462.933.02%
300563神宇股份37.87163.27+1.22+3.33%7751429152.696.26%
603259药明康德67.1617.35+2.11+3.24%274775182664.91.10%
603125常青科技15.2932.04+0.48+3.24%430586514.684.25%
300091金通灵2.95-3.22+0.09+3.15%59869717552.534.06%
603660苏州科达7.27-32.34+0.22+3.12%25919018774.424.87%
603955大千生态34.68207.28+1.04+3.09%3880113330.362.86%
300029*ST天龙5.64-29.48+0.16+2.92%384952162.761.92%
300753爱朋医疗27.76-426.44+0.76+2.81%9320625628.2110.61%
837663明阳科技27.1133.95+0.69+2.61%111492981.8232.29%
600078澄星股份5.67-16.52+0.14+2.53%912775162.961.38%
603922金鸿顺19.60397.62+0.48+2.51%10347520094.345.77%
300169天晟新材9.02-39.40+0.22+2.50%50669544156.6116.79%
002160常铝股份4.1640.30+0.10+2.46%2064548537.212.60%
000936华西股份7.1147.15+0.17+2.45%25560818214.012.89%
603052可川科技37.2489.45+0.89+2.45%110954113.22.71%
688800瑞可达46.0645.29+1.10+2.45%92138.6442576.364.48%
688103国力股份60.97153.45+1.43+2.40%16044.699753.2941.68%
603313梦百合8.77-44.47+0.20+2.33%12895011228.422.26%
300777中简科技34.9937.51+0.79+2.31%6490522640.931.53%
839790联迪信息44.40195.31+1.00+2.30%3821416608.117.03%
603090宏盛股份25.3544.52+0.56+2.26%242106169.052.42%
600513联环药业10.3839.68+0.22+2.17%12470012847.634.37%
688029南微医学68.8022.65+1.43+2.12%8990.746094.6270.48%
603699纽威股份34.4321.66+0.70+2.08%274049409.960.36%
603722阿科力43.69-162.89+0.87+2.03%3050113311.943.19%
600389江山股份19.2127.79+0.38+2.02%6700412865.781.56%
688390固德威40.95-162.81+0.81+2.02%23262.379392.2360.96%
603666亿嘉和37.57-44.04+0.74+2.01%5412220154.62.62%
688060云涌科技35.70-47.96+0.68+1.94%1894.62675.52390.31%
688386泛亚微透50.1142.85+0.92+1.87%38899.3519281.464.27%
000777中核科技19.6232.33+0.36+1.87%15709230724.924.10%
002384东山精密31.9343.50+0.58+1.85%26437883929.371.91%
600981汇鸿集团2.7840.67+0.05+1.83%1810834986.740.81%
002722物产金轮16.1721.55+0.28+1.76%534248645.383.04%
300192科德教育15.1735.09+0.26+1.74%438006552.151.35%
301061匠心家居74.0521.31+1.26+1.73%94717090.720.66%
688697纽威数控19.4220.01+0.33+1.73%23149.264499.3392.83%
001400江顺科技58.8722.53+0.99+1.71%123077124.678.20%
688502茂莱光学250.77276.53+4.18+1.70%5188.513035.83.09%
603136天目湖12.9132.42+0.21+1.65%668888621.252.48%
688426康为世纪21.08-15.71+0.34+1.64%7713.6391621.8362.09%
688757胜科纳米23.60113.16+0.38+1.64%9252.8982155.1632.84%
601100恒立液压69.9237.14+1.12+1.63%4606332093.070.34%
301339通行宝16.9946.46+0.27+1.61%8884914925.775.29%
688661和林微纳35.74233.41+0.56+1.59%18487.536576.8941.22%
002315焦点科技42.3627.63+0.66+1.58%3376714242.671.67%
603161科华控股12.3527.47+0.19+1.56%176182166.430.92%
688262国芯科技26.05-51.79+0.40+1.56%32472.468495.7871.23%
601007金陵饭店8.47103.82+0.13+1.56%26227522202.696.73%
688170德龙激光22.28-52.69+0.34+1.55%5838.921290.4490.56%
301665泰禾股份30.9647.64+0.47+1.54%4393113518.0112.23%
688192迪哲医药-U63.56-35.86+0.96+1.53%17022.7510773.690.91%
603307扬州金泉38.0419.50+0.55+1.47%53062001.893.12%
605133嵘泰股份36.2146.55+0.52+1.46%161095797.230.87%
688266泽璟制药-U118.96-248.75+1.70+1.45%20117.8524006.330.76%
603059倍加洁26.00-31.15+0.37+1.44%113902940.81.13%
001236弘业期货10.63241.84+0.15+1.43%27933229646.968.56%
300885海昌新材12.7943.04+0.18+1.43%282443599.961.69%
873339恒太照明12.1237.79+0.17+1.42%123191483.5440.82%
300211*ST亿通7.14-52.34+0.10+1.42%899326485.63.03%
603179新泉股份47.5123.49+0.66+1.41%2151310236.660.44%
002645华宏科技10.15-19.89+0.14+1.40%60014760722.6511.70%
300707威唐工业13.92-227.90+0.19+1.38%324234433.442.26%
301310鑫宏业36.7040.86+0.50+1.38%122264446.012.46%
002255海陆重工9.0718.58+0.12+1.34%38297334736.796.00%
600919江苏银行11.506.48+0.15+1.32%676319.177619.210.37%
601928凤凰传媒11.8017.18+0.15+1.29%538046320.930.21%
603205健尔康39.4838.19+0.50+1.28%74312897.392.48%
300819聚杰微纤22.1948.77+0.28+1.28%140223082.141.04%
603351威尔药业28.6526.15+0.36+1.27%87132481.370.64%
300450先导智能21.57388.96+0.27+1.27%20120742875.221.29%
688097博众精工25.6629.49+0.32+1.26%18515.134698.8270.42%
301220亚香股份46.7543.91+0.58+1.26%166097781.12.53%
300964本川智能38.93111.93+0.48+1.25%59342300.591.08%
300623捷捷微电28.2247.64+0.34+1.22%5967616795.870.84%
603929亚翔集成27.519.77+0.33+1.21%99462729.270.47%
002496*ST辉丰1.71-13.73+0.02+1.18%2197663732.241.86%
603828ST柯利达5.151727.93+0.06+1.18%401762070.150.67%
003043华亚智能41.3352.86+0.48+1.18%2599910685.464.65%
603629利通电子22.93284.19+0.26+1.15%239815475.910.94%
688232新点软件30.0545.81+0.34+1.14%10328.673097.1930.31%
600128苏豪弘业10.7578.60+0.12+1.13%16833518175.226.82%
300842帝科股份43.1327.94+0.48+1.13%2903912472.812.30%
301360荣旗科技46.7358.69+0.52+1.13%56672656.672.30%
300584海辰药业38.68110.79+0.43+1.12%16894264187.820.57%
603707健友股份11.7425.85+0.13+1.12%11989914207.210.74%
605319无锡振华32.5320.59+0.36+1.12%237517678.671.11%
601155新城控股13.5636.87+0.15+1.12%9024512310.760.40%
838262太湖雪28.6668.90+0.31+1.09%219446249.5617.04%
603323苏农银行5.565.18+0.06+1.09%40169022286.532.19%
002807江阴银行4.725.68+0.05+1.07%1567797377.30.64%
002530金财互联10.393893.68+0.11+1.07%19836020661.522.85%
601010文峰股份2.8538.71+0.03+1.06%1595444533.760.86%
301557常友科技69.7128.85+0.73+1.06%32302238.132.92%
300292吴通控股4.7967.97+0.05+1.05%1625997753.61.46%
605183确成股份17.4113.02+0.18+1.04%136552370.950.33%
601860紫金银行2.946.56+0.03+1.03%42919312617.771.21%
600486扬农化工61.1220.58+0.62+1.02%102146216.150.25%
301601惠通科技32.5844.53+0.33+1.02%102103315.263.41%
603416信捷电气54.5937.28+0.55+1.02%85264622.610.61%
832662方盛股份25.8479.46+0.26+1.02%156874035.6326.38%
002438江苏神通11.9520.17+0.12+1.01%8619110254.941.84%
000425徐工机械7.9814.66+0.08+1.01%34175927094.60.42%
300806斯迪克15.99157.97+0.16+1.01%208353301.260.66%
873665科强股份17.0742.40+0.17+1.01%353705887.3045.52%
600370三房巷2.04-13.76+0.02+0.99%3989438187.751.02%
300509新美星8.4344.05+0.08+0.96%504234237.022.04%
001234泰慕士24.3943.23+0.23+0.95%14782237530.8113.74%
300725药石科技36.2735.19+0.34+0.95%3664113249.262.18%
300664鹏鹞环保5.3420.72+0.05+0.95%721323855.430.96%
688013天臣医疗26.7940.46+0.24+0.90%8755.3492335.4971.08%
688003天准科技48.0071.27+0.43+0.90%16723.298045.9370.86%
603486科沃斯53.0731.06+0.47+0.89%2079911002.250.37%
605288凯迪股份54.2445.10+0.48+0.89%68553728.980.98%
603269海鸥股份9.0727.46+0.08+0.89%554215048.081.80%
002839张家港行4.565.88+0.04+0.88%1865438491.60.76%
002471中超控股5.70-508.84+0.05+0.88%2663768147610.620.41%
688693锴威特30.81-24.13+0.27+0.88%6126.81889.9311.61%
688758赛分科技16.3580.19+0.14+0.86%6932.611125.0991.75%
300709精研科技37.4453.89+0.32+0.86%2843610668.191.91%
300651金陵体育33.44193.63+0.28+0.84%12709942358.3116.95%
000727冠捷科技2.39-132.47+0.02+0.84%3264987793.920.72%
301226祥明智能26.3495.32+0.22+0.84%1918349971.76%
688186广大特材26.6331.10+0.22+0.83%24895.66595.0921.16%
688300联瑞新材42.1638.75+0.34+0.81%8381.213534.1360.35%
600908无锡银行6.256.04+0.05+0.81%1444129017.230.72%
600901江苏金租6.2812.11+0.05+0.80%20636412951.60.36%
688093世华科技26.5621.43+0.21+0.80%10838.492878.6270.41%
301202朗威股份39.5552.93+0.31+0.79%62082450.451.67%
300585奥联电子15.53-242.32+0.12+0.78%139522158.930.87%
688566吉贝尔28.8726.61+0.22+0.77%15504.644449.9360.78%
600276恒瑞医药55.1353.21+0.42+0.77%191160104637.40.30%
688225亚信安全21.04-117.12+0.16+0.77%10757.592250.2960.51%
000581威孚高科20.1113.69+0.15+0.75%8436116947.111.02%
688017绿的谐波122.22397.73+0.91+0.75%11461.3313918.580.68%
300717华信新材17.5732.35+0.13+0.75%131132308.741.29%
000421南京公用6.7652.67+0.05+0.75%1249898391.382.18%
688496清越科技8.18-47.51+0.06+0.74%52842.024397.0722.22%
600682南京新百7.1241.89+0.05+0.71%751135340.790.64%
601009南京银行11.476.17+0.08+0.70%27202431107.820.25%
300337银邦股份10.25194.28+0.07+0.69%721327342.151.01%
301093华兰股份30.9468.23+0.21+0.68%164315100.671.30%
600406国电南瑞22.4223.40+0.15+0.67%11969626829.470.15%
688711宏微科技16.64-303.61+0.11+0.67%10286.331703.4680.48%
301611珂玛科技52.9766.43+0.35+0.67%109995815.781.83%
688588凌志软件13.6727.39+0.09+0.66%23494.893209.750.59%
603286日盈电子29.74-1867.95+0.19+0.64%117593484.031.02%
001332锡装股份36.7015.39+0.23+0.63%87373201.143.24%
300970华绿生物14.39-36.22+0.09+0.63%347615052.653.75%
603381永臻股份22.5423.48+0.14+0.63%166533735.423.12%
300598诚迈科技41.86-73.93+0.26+0.63%123095133.110.57%
600327大东方4.8369.88+0.03+0.62%1406926789.061.59%
000681视觉中国20.95121.21+0.13+0.62%17565136684.42.60%
300708聚灿光电11.3636.98+0.07+0.62%406884613.920.78%
002947恒铭达35.0818.17+0.21+0.60%3671412910.121.91%
603380易德龙23.6119.45+0.14+0.60%3790893.40.24%
301195北路智控35.6522.79+0.21+0.59%55071956.351.11%
601688华泰证券17.249.32+0.10+0.58%32933056548.170.45%
603900莱绅通灵12.31-30.77+0.07+0.57%25702131968.617.53%
301378通达海26.85-42.53+0.15+0.56%61881658.431.35%
300931通用电梯7.17-33.34+0.04+0.56%256281843.821.39%
603915国茂股份14.5435.24+0.08+0.55%373275378.950.57%
600501航天晨光20.14-23.19+0.11+0.55%391797848.250.92%
688046药康生物12.8747.83+0.07+0.55%21979.22834.070.54%
002024ST易购1.8723.88+0.01+0.54%37990706.690.04%
688259创耀科技39.2876.80+0.21+0.54%8429.043317.2370.75%
603966法兰泰克9.4019.27+0.05+0.53%479064510.461.33%
300905宝丽迪36.1855.92+0.19+0.53%15124055563.4810.94%
300507苏奥传感7.8145.29+0.04+0.51%19055714770.462.46%
600522中天科技13.7216.55+0.07+0.51%12770917497.070.37%
600775南京熊猫9.83-50.41+0.05+0.51%10453810243.171.56%
836221易实精密17.9938.26+0.09+0.50%168122975.1023.39%
301023江南奕帆42.5033.83+0.21+0.50%46701980.471.12%
688450光格科技24.79-23.62+0.12+0.49%2231.55553.9640.46%
002009天奇股份14.82-27.71+0.07+0.47%410426044.091.16%
603206嘉环科技16.9580.80+0.08+0.47%109211847.150.36%
600527江南高纤2.1395.72+0.01+0.47%3165756758.811.83%
920068天工股份21.6381.12+0.10+0.46%5164411008.588.24%
688218江苏北人21.82117.94+0.10+0.46%8501.661845.5130.72%
688536思瑞浦145.38-145.51+0.66+0.46%10068.8114626.430.76%
300284苏交科8.9652.82+0.04+0.45%565335043.80.47%
688350富淼科技15.89-149.64+0.07+0.44%2795.06443.69970.23%
301329信音电子18.9448.69+0.08+0.42%58061096.791.35%
301636泽润新能54.7325.79+0.23+0.42%65503570.424.33%
603042华脉科技16.66295.34+0.07+0.42%30800050760.8419.18%
688286敏芯股份64.47-201.21+0.27+0.42%37952450.8530.68%
301560众捷汽车36.6543.64+0.15+0.41%237758616.510.29%
605218伟时电子21.9980.03+0.09+0.41%91142009.250.43%
605258协和电子29.3636.96+0.12+0.41%67281977.680.76%
301168通灵股份34.7073.70+0.14+0.41%128354443.62.60%
300228富瑞特装7.5217.65+0.03+0.40%768035743.691.40%
301101明月镜片45.1550.07+0.18+0.40%9537344268.975.00%
002513蓝丰生化5.46-8.39+0.02+0.37%22670312407.268.59%
601555东吴证券8.3314.32+0.03+0.36%29925224846.780.60%
002540亚太科技5.7416.54+0.02+0.35%287611642.220.33%
300416苏试试验14.4232.14+0.05+0.35%277493985.950.55%
688329艾隆科技17.50-61.68+0.06+0.34%2800.78488.65830.36%
002491通鼎互联5.8530.46+0.02+0.34%32465519071.112.76%
002426胜利精密2.99-12.62+0.01+0.34%323555996650.559.51%
605058澳弘电子24.0423.39+0.08+0.33%138193336.590.97%
688377迪威尔24.0959.79+0.08+0.33%3085.05739.44550.16%
300580贝斯特24.3542.19+0.08+0.33%303217334.860.64%
831834三维股份12.1939.67+0.04+0.33%141781730.0172.26%
688558国盛智科24.4423.71+0.08+0.33%2394.68584.41460.18%
301502华阳智能40.0867.84+0.13+0.33%34811390.151.51%
300618寒锐钴业34.2049.32+0.11+0.32%5329318084.591.96%
301106骏成科技28.3029.12+0.09+0.32%38231080.991.31%
003032*ST传智6.37-20.79+0.02+0.31%275731751.621.00%
603005晶方科技26.4164.06+0.08+0.30%5681815014.110.87%
601456国联民生10.1558.10+0.03+0.30%956139673.180.40%
300660江苏雷利36.4151.67+0.10+0.28%231948418.540.52%
688720艾森股份40.46106.35+0.11+0.27%3906.091580.70.71%
600889南京化纤15.52-12.11+0.04+0.26%283954393.230.78%
301266宇邦新材31.2091.10+0.08+0.26%135524212.23.13%
300554三超新材20.29-15.35+0.05+0.25%57011156.890.72%
688001华兴源创24.39-22.03+0.06+0.25%5682.451382.3310.13%
688178万德斯24.57-24.03+0.06+0.24%4686.931153.0590.55%
603183建研院4.1542.58+0.01+0.24%332431373.590.67%
300680隆盛科技39.2039.31+0.09+0.23%229878938.771.28%
002293罗莱生活8.9716.39+0.02+0.22%202141814.690.24%
688022瀚川智能13.63-2.17+0.03+0.22%13491.021833.2360.77%
600584长电科技32.3734.53+0.07+0.22%9345830132.930.52%
002976瑞玛精密23.58-195.07+0.05+0.21%47181113.210.72%
002484江海股份19.2924.50+0.04+0.21%9904019216.211.21%
300421力星股份14.8776.75+0.03+0.20%484097156.842.10%
688030山石网科15.31-20.26+0.03+0.20%4333.08662.2980.24%
600487亨通光电15.4013.51+0.03+0.20%17721027313.660.72%
002478常宝股份5.318.26+0.01+0.19%633483358.380.88%
603928兴业股份10.6874.12+0.02+0.19%244972616.220.93%
688116天奈科技43.9763.29+0.08+0.18%30732.413561.920.89%
301010晶雪节能16.7562.95+0.03+0.18%5098853.960.47%
301418协昌科技34.36109.27+0.06+0.17%1906653.910.65%
603375盛景微35.17120.57+0.06+0.17%45641603.080.84%
300936中英科技36.31114.70+0.06+0.17%28831049.240.61%
605089味知香24.4838.33+0.04+0.16%75611866.460.55%
688533上声电子25.5620.40+0.04+0.16%12519.873186.4570.77%
002635安洁科技13.1946.35+0.02+0.15%196492589.70.50%
300522世名科技13.21382.06+0.02+0.15%280263681.851.07%
300279和晶科技6.6839.68+0.01+0.15%364072430.010.79%
301072中捷精工21.09-52.23+0.03+0.14%66081386.130.98%
301045天禄科技21.8887.99+0.03+0.14%112432462.791.61%
301003江苏博云29.8521.08+0.04+0.13%135994073.511.78%
002091江苏国泰7.5810.87+0.01+0.13%529514008.960.33%
688371菲沃泰15.34111.48+0.02+0.13%7146.831097.8810.56%
603203快克智能23.4326.69+0.03+0.13%3084722.310.12%
601990南京证券7.9428.82+0.01+0.13%833946600.430.23%
688755汉邦科技48.4550.33+0.06+0.12%8885.674297.9485.37%
688376美埃科技35.0623.74+0.04+0.11%1328.78465.13330.26%
603912佳力图8.78229.90+0.01+0.11%344273013.010.64%
603163圣晖集成27.4521.86+0.03+0.11%43861203.991.25%
002778中晟高科19.07-20.80+0.02+0.10%230584386.681.87%
301591肯特股份38.3042.07+0.04+0.10%55292112.911.63%
605286同力日升38.8423.50+0.04+0.10%41511611.540.25%
301229纽泰格19.9580.06+0.02+0.10%284645690.852.64%
301040中环海陆20.97-13.45+0.02+0.10%205684323.372.18%
688381帝奥微21.08-102.84+0.02+0.09%8689.681834.5720.47%
002883中设股份11.082309.44+0.01+0.09%8699964.520.66%
603890春秋电子11.5121.31+0.01+0.09%220712540.270.50%
603344星德胜24.9324.22+0.02+0.08%98252432.111.82%
300339润和软件50.28240.24+0.04+0.08%7566937995.680.97%
301125腾亚精工12.81110.93+0.01+0.08%105281347.020.90%
300258精锻科技13.4446.79+0.01+0.07%637968527.991.23%
301078孩子王13.7386.36+0.01+0.07%16313122408.81.30%
605333沪光股份27.8218.34+0.02+0.07%144944024.360.33%
301088戎美股份14.5332.82+0.01+0.07%95521390.740.51%
002262恩华药业22.4119.32+0.01+0.04%422739472.880.48%
688105诺唯赞22.79-423.56+0.01+0.04%11531.712626.0130.29%
002380科远智慧23.9121.26+0.01+0.04%157523770.431.11%
688508芯朋微51.5052.59+0.02+0.04%7881.494041.8280.60%
688358祥生医疗29.5124.23+0.01+0.03%5333.221576.5450.48%
603655朗博科技30.6698.20+0.01+0.03%3394410521.393.20%
688211中科微至31.67-60.13+0.01+0.03%2687.37851.27690.20%
000518*ST四环2.67-22.360.000.00%51740014159.675.03%
000584*ST工智--------------
600710苏美达9.3510.390.000.00%289012699.640.22%
600854春兰股份4.9018.770.000.00%290961427.110.56%
002239奥特佳2.9084.710.000.00%1463654240.170.45%
002445中南文化2.5247.990.000.00%1406973541.090.59%
300172中电环保5.1848.850.000.00%491492542.360.94%
002652扬子新材3.15239.350.000.00%434211371.130.85%
300295三六五网16.15-32.610.000.00%154882491.070.92%
603111康尼机电6.5115.820.000.00%175711142.370.21%
300385雪浪环境5.11-3.480.000.00%240761232.250.83%
300420五洋自控3.48-45.560.000.00%2419618430.7292.17%
603626科森科技8.06-8.960.000.00%483983906.970.87%
002796世嘉科技11.4435.270.000.00%242962783.961.07%
836699海达尔46.9025.310.000.00%1636762.91570.78%
002966苏州银行8.707.530.000.00%1124059796.830.26%
688689银河微电21.8146.350.000.00%3393.28739.01380.26%
301180万祥科技13.74-433.250.000.00%107761483.340.27%
301115联检科技14.97158.020.000.00%4724706.080.45%
301386未来电器21.2132.870.000.00%52721116.921.23%
301272英华特34.9731.94-0.01-0.03%33271163.281.06%
688113联测科技33.9123.59-0.01-0.03%1623.44551.80430.25%
301278快可电子32.7242.30-0.01-0.03%2969971.220.85%
605123派克新材67.7930.66-0.03-0.04%2625817944.522.17%
688607康众医疗19.18128.03-0.01-0.05%4407.64847.75520.50%
300402宝色股份18.1264.92-0.01-0.06%336936097.641.38%
603013亚普股份17.8818.28-0.01-0.06%232704160.310.45%
688231隆达股份17.0562.82-0.01-0.06%11319.511922.6590.90%
603810丰山集团16.41-239.12-0.01-0.06%90551494.80.55%
688260昀冢科技16.36-13.47-0.01-0.06%10505.881720.9780.88%
300856科思股份15.7919.22-0.01-0.06%383896098.610.84%
002623亚玛顿14.98-22.28-0.01-0.07%76381145.590.38%
002077大港股份13.60328.46-0.01-0.07%358104871.280.62%
300354东华测试39.3344.08-0.03-0.08%179297087.442.21%
688539高华科技25.95118.66-0.02-0.08%4547.81177.6570.43%
688261东微半导38.80108.68-0.03-0.08%6722.42601.8990.55%
301163宏德股份24.27145.14-0.02-0.08%44661085.710.82%
603518锦泓集团11.9914.88-0.01-0.08%25289630615.057.35%
300809华辰装备34.52149.80-0.03-0.09%185796397.241.23%
870204沪江材料21.2999.88-0.02-0.09%64061370.7751.28%
603283赛腾股份31.7112.00-0.03-0.09%3509311119.451.80%
002090金智科技9.6356.32-0.01-0.10%704286787.851.78%
002079苏州固锝9.4774.43-0.01-0.11%296962814.440.37%
603201常润股份18.3011.59-0.02-0.11%4481819.230.69%
002221东华能源8.8631.68-0.01-0.11%442753921.620.30%
301170锡南科技26.4224.55-0.03-0.11%147453896.984.39%
605389长龄液压34.6454.14-0.04-0.12%97823382.320.72%
300757罗博特科137.92726.90-0.16-0.12%3141843748.362.12%
002787华源控股8.4038.25-0.01-0.12%220631860.890.88%
603528多伦科技8.221397.84-0.01-0.12%424443488.660.60%
600377宁沪高速15.8816.29-0.02-0.13%248883944.010.07%
300261雅本化学7.78-33.33-0.01-0.13%23051817964.522.46%
601512中新集团7.4026.14-0.01-0.13%13431995.370.09%
300933中辰股份7.3491.70-0.01-0.14%292792148.490.62%
601128常熟银行7.336.16-0.01-0.14%19933314681.550.60%
000700模塑科技7.2310.53-0.01-0.14%692674995.170.75%
872392佳合科技21.2245.50-0.03-0.14%81671733.192.24%
000626远大控股6.57-11.77-0.01-0.15%294251938.20.58%
000551创元科技12.7419.23-0.02-0.16%204152593.010.51%
300670大烨智能6.36-127.71-0.01-0.16%163731042.890.73%
600667太极实业6.3321.26-0.01-0.16%479823033.40.23%
301012扬电科技18.1349.07-0.03-0.17%203583681.521.30%
688353华盛锂电23.61-18.37-0.04-0.17%11815.22794.8361.89%
603078江化微17.6067.83-0.03-0.17%238834204.920.62%
603097江苏华辰23.1642.71-0.04-0.17%3718861.960.23%
688355明志科技17.1933.78-0.03-0.17%2090.57359.74280.17%
601222林洋能源5.6217.58-0.01-0.18%435022444.50.21%
600770综艺股份5.41106.50-0.01-0.18%23925612926.161.84%
603990麦迪科技16.06-18.51-0.03-0.19%7166511536.772.34%
002516旷达科技5.1743.00-0.01-0.19%517322679.950.36%
002692远程股份5.0748.32-0.01-0.20%318031613.050.44%
601500通用股份4.7223.17-0.01-0.21%1191535626.120.76%
603876鼎胜新材8.8323.10-0.02-0.23%413483651.470.44%
000035中国天楹4.3859.55-0.01-0.23%557712441.110.23%
300549优德精密17.52140.40-0.04-0.23%105931852.071.05%
301030仕净科技17.06-4.33-0.04-0.23%399036796.982.47%
002127南极电商4.13-34.03-0.01-0.24%2264529336.461.14%
300373扬杰科技49.1824.41-0.12-0.24%3246615960.540.60%
603041美思德12.2349.39-0.03-0.24%118411447.570.65%
301260格力博20.0371.13-0.05-0.25%303786053.681.49%
300873海晨股份19.9515.65-0.05-0.25%128472558.320.77%
603339四方科技11.9315.76-0.03-0.25%8184977.080.26%
300864南大环境19.6819.22-0.05-0.25%28935690.18%
002156通富微电23.4852.36-0.06-0.25%7733018135.570.51%
834950迅安科技19.4023.67-0.05-0.26%73921430.4392.00%
605111新洁能30.8428.93-0.08-0.26%151984681.780.37%
603355莱克电气22.2910.77-0.06-0.27%68521527.040.12%
300952恒辉安防29.6239.12-0.08-0.27%279028204.243.02%
600716凤凰股份3.68-21.14-0.01-0.27%384641421.390.41%
688448磁谷科技29.1244.95-0.08-0.27%3850.771122.670.80%
000919金陵药业6.99238.67-0.02-0.29%664714654.851.13%
600475华光环能10.4715.47-0.03-0.29%300493150.490.32%
600959江苏有线3.4743.39-0.01-0.29%2434128415.6310.49%
002081金螳螂3.4616.56-0.01-0.29%655982270.410.25%
603035常熟汽饰13.7112.75-0.04-0.29%197502701.90.52%
688221前沿生物-U10.21-20.15-0.03-0.29%13201.091352.3610.35%
301287康力源50.5040.76-0.15-0.30%4809824080.6928.24%
002531天顺风能6.64130.11-0.02-0.30%726634810.660.41%
605588冠石科技45.58-94.95-0.14-0.31%51552347.160.71%
688690纳微科技22.4095.05-0.07-0.31%12594.92826.8660.31%
301258富士莱31.0282.29-0.10-0.32%124723877.413.68%
300782卓胜微70.66240.06-0.23-0.32%1730012207.770.39%
301160翔楼新材79.8331.03-0.26-0.32%71545699.291.33%
603916苏博特9.1439.89-0.03-0.33%301012767.280.72%
603066音飞储存12.0466.45-0.04-0.33%288913464.330.98%
301215中汽股份5.9845.96-0.02-0.33%308121840.590.23%
300697电工合金11.9537.80-0.04-0.33%674138017.332.04%
003015日久光电14.7646.49-0.05-0.34%21572032304.948.72%
600970中材国际8.757.67-0.03-0.34%917328036.6090.41%
300141和顺电气8.69-54.02-0.03-0.34%11399990.40.45%
600287ST舜天5.6754.46-0.02-0.35%362952063.230.83%
300447全信股份13.95-4660.99-0.05-0.36%276343850.861.37%
000738航发控制19.3439.95-0.07-0.36%321966219.480.24%
300160秀强股份5.4718.39-0.02-0.36%308771696.790.41%
601975招商南油2.728.51-0.01-0.37%2733227438.90.57%
600746江苏索普8.1438.96-0.03-0.37%302272458.540.26%
871694中裕科技18.7520.48-0.07-0.37%74171385.1351.19%
605298必得科技13.2351.54-0.05-0.38%165392186.670.90%
603488展鹏科技7.92-174.93-0.03-0.38%145241152.10.50%
300201海伦哲5.1522.63-0.02-0.39%704893625.020.70%
688182灿勤科技28.25171.52-0.11-0.39%11106.163126.4780.28%
301122采纳股份20.5070.14-0.08-0.39%4385900.780.58%
601388怡球资源2.54493.18-0.01-0.39%1196683029.850.54%
600925苏能股份5.0830.66-0.02-0.39%219871119.830.14%
000910大亚圣象7.5939.47-0.03-0.39%231561770.820.42%
600973宝胜股份5.00-23.03-0.02-0.40%1159835815.940.85%
300982苏文电能17.4894.51-0.07-0.40%100061749.730.52%
002866传艺科技17.34-104.81-0.07-0.40%504648767.822.78%
603299苏盐井神9.7010.77-0.04-0.41%244752375.520.31%
603115海星股份14.5320.65-0.06-0.41%5666825.180.24%
603212赛伍技术9.67-12.20-0.04-0.41%194361880.070.44%
301505苏州规划18.9875.22-0.08-0.42%105782008.841.40%
300500启迪设计11.82-22.26-0.05-0.42%85061008.410.51%
603312西典新能35.2222.76-0.15-0.42%2696949.070.51%
002576通达动力16.3437.38-0.07-0.43%378346181.462.34%
603155新亚强13.9139.24-0.06-0.43%85121185.50.27%
601799星宇股份138.3026.56-0.61-0.44%32044442.810.11%
301626苏州天脉78.8249.73-0.35-0.44%120319536.954.62%
603968醋化股份11.21-27.84-0.05-0.44%8045904.330.39%
002685华东重机6.7249.60-0.03-0.44%14821099501.47%
688670金迪克13.36-18.37-0.06-0.45%3604.84483.250.29%
600400红豆股份2.22-16.47-0.01-0.45%751811669.710.33%
002877智能自控8.65219.74-0.04-0.46%190741649.410.80%
002223鱼跃医疗36.5320.68-0.17-0.46%234958554.4710.25%
301181标榜股份25.5624.57-0.12-0.47%102822612.482.74%
300641正丹股份23.028.07-0.11-0.48%352928116.860.66%
002304洋河股份66.4523.52-0.32-0.48%2260215008.40.15%
300466赛摩智能10.29-61.81-0.05-0.48%844278645.071.88%
301559中集环科16.3235.71-0.08-0.49%130312126.11.45%
300305裕兴股份6.05-6.37-0.03-0.49%13534821.140.42%
002483润邦股份5.9910.78-0.03-0.50%511123063.190.58%
301389隆扬电子21.8165.02-0.11-0.50%204454467.652.49%
300912凯龙高科13.80-6.34-0.07-0.50%226733128.032.64%
301587中瑞股份21.5658.97-0.11-0.51%86321860.581.18%
600305恒顺醋业7.8067.24-0.04-0.51%438523420.880.40%
603489八方股份27.3092.78-0.14-0.51%156804283.940.67%
300135宝利国际3.88169.24-0.02-0.51%451401751.670.49%
600268国电南自7.7320.19-0.04-0.51%373382889.250.37%
603530神马电力24.8734.11-0.13-0.52%134533345.240.31%
601133柏诚股份11.4730.12-0.06-0.52%142831640.050.97%
002564天沃科技5.66176.28-0.03-0.53%1704909664.221.98%
000570苏常柴A5.64133.44-0.03-0.53%341131928.630.61%
300855图南股份22.5340.88-0.12-0.53%144063243.510.51%
688408中信博42.9516.01-0.23-0.53%11287.84842.1440.52%
002559亚威股份9.2573.41-0.05-0.54%607895612.61.21%
688488艾迪药业14.73-55.33-0.08-0.54%8062911963.281.92%
301090华润材料7.35-21.40-0.04-0.54%196181445.110.13%
603507振江股份25.7038.80-0.14-0.54%4618511860.542.51%
300215电科院5.463459.00-0.03-0.55%1215556696.742.16%
300346南大光电30.8975.06-0.17-0.55%5778817912.480.88%
002333罗普斯金5.4480.66-0.03-0.55%17003926.870.26%
002150通润装备10.8017.82-0.06-0.55%121821315.230.34%
300165ST天瑞3.58-20.70-0.02-0.56%370361326.780.88%
605300佳禾食品14.32154.47-0.08-0.56%137391971.550.34%
300655晶瑞电材8.76-73.05-0.05-0.57%729896383.180.73%
301063海锅股份27.8962.12-0.16-0.57%330799259.054.06%
600713南京医药5.2211.61-0.03-0.57%383542010.30.30%
301393昊帆生物57.3044.51-0.33-0.57%2388813850.415.94%
001373翔腾新材29.41312.76-0.17-0.57%61211813.531.85%
002367康力电梯6.8414.67-0.04-0.58%242491658.490.46%
300190维尔利3.41-3.22-0.02-0.58%26162893.620.34%
300320海达股份10.2235.32-0.06-0.58%287532934.990.59%
002519银河电子5.07-7.18-0.03-0.59%1805529149.361.62%
002290禾盛新材35.2172.21-0.21-0.59%9504032864.273.84%
301006迈拓股份15.0126.24-0.09-0.60%4474674.660.54%
688096京源环保16.65-166.36-0.10-0.60%41250.516812.5482.49%
000301东方盛虹8.28-24.85-0.05-0.60%492244089.920.07%
603158腾龙股份8.2817.04-0.05-0.60%490634052.521.00%
600862中航高科23.1327.79-0.14-0.60%301776981.460.22%
002394联发股份8.2410.50-0.05-0.60%211811749.170.66%
688478晶升股份29.58112.45-0.18-0.60%3293.88973.10130.32%
688657浩辰软件41.9243.02-0.26-0.62%1148.71482.76510.28%
603221爱丽家居11.2322.07-0.07-0.62%353583985.391.46%
688176亚虹医药-U9.38-13.90-0.06-0.64%50943.134811.271.35%
688429时创能源14.06-7.45-0.09-0.64%2679.84376.870.23%
603276恒兴新材17.10114.74-0.11-0.64%179893087.762.32%
600064南京高科7.757.09-0.05-0.64%744455785.070.43%
002547春兴精工4.64-26.33-0.03-0.64%1985859177.541.80%
002245蔚蓝锂芯12.1224.98-0.08-0.66%10939413213.71.01%
300260新莱应材30.2559.07-0.20-0.66%6409419319.42.23%
600099林海股份10.52115.73-0.07-0.66%168341768.730.77%
301421波长光电59.75211.45-0.40-0.67%164889992.3513.56%
002608江苏国信7.458.47-0.05-0.67%6352747410.17%
300031宝通科技25.0758.77-0.17-0.67%11211928116.553.19%
603028赛福天7.23-11.40-0.05-0.69%430213108.081.50%
603800洪田股份22.5774.96-0.16-0.70%155273529.250.75%
603007*ST花王5.61-6.13-0.04-0.71%705003999.811.41%
688685迈信林54.38101.31-0.39-0.71%11881.756444.5650.82%
300644南京聚隆26.3531.49-0.19-0.72%165204339.981.87%
603387基蛋生物8.3120.87-0.06-0.72%175881468.80.35%
600282南钢股份4.1211.11-0.03-0.72%1928987974.410.31%
002080中材科技16.4726.63-0.12-0.72%7665912658.40.46%
603878武进不锈5.4334.62-0.04-0.73%233401271.240.42%
300393中来股份5.39-7.19-0.04-0.74%510092748.570.53%
688147微导纳米28.2142.34-0.21-0.74%8876.962509.3060.88%
600736苏州高新5.3637.18-0.04-0.74%492802642.10.43%
601199江南水务5.3612.14-0.04-0.74%249621342.790.27%
300128锦富技术5.29-26.59-0.04-0.75%954485047.380.74%
301155海力风电66.94258.31-0.51-0.76%91326123.380.74%
000890法尔胜3.90-18.52-0.03-0.76%670362618.221.60%
002387维信诺9.02-5.24-0.07-0.77%569805152.230.41%
301036双乐股份36.0129.05-0.28-0.77%104073747.241.48%
601890亚星锚链8.9432.19-0.07-0.78%12543211215.091.31%
300265通光线缆8.9298.73-0.07-0.78%815957235.891.78%
002349精华制药7.6331.06-0.06-0.78%1061978123.3111.30%
603358华达科技34.13144.89-0.27-0.78%140434821.20.32%
301179泽宇智能13.8826.84-0.11-0.79%210082911.410.89%
002747埃斯顿20.15-21.72-0.16-0.79%8221916516.171.05%
301076新瀚新材35.2477.45-0.28-0.79%236978344.442.81%
837046亿能电力16.30115.56-0.13-0.79%161092623.7323.13%
300715凯伦股份9.95-7.09-0.08-0.80%113821136.890.33%
873726卓兆点胶30.50-639.33-0.25-0.81%90402744.1323.89%
600300维维股份3.6216.47-0.03-0.82%2195817968.11.36%
688106金宏气体18.0051.41-0.15-0.83%26567.074762.370.55%
603693江苏新能14.2038.35-0.12-0.84%7390910515.550.83%
834014特瑞斯14.1230.98-0.12-0.84%6164869.47830.90%
301186超达装备43.4335.30-0.37-0.84%33081436.150.44%
688633星球石墨26.7528.43-0.23-0.85%2981.56802.01610.21%
002075沙钢股份5.8070.17-0.05-0.85%1142026621.340.52%
688580伟思医疗47.2939.93-0.41-0.86%9960.0994710.2141.04%
688055龙腾光电3.45-60.92-0.03-0.86%17625.6610.30660.05%
002182宝武镁业11.4989.66-0.10-0.86%579326647.510.67%
603880南卫股份5.71-8.24-0.05-0.87%15917916.260.55%
300927江天化学34.8317.57-0.31-0.88%4499415693.743.19%
301058中粮科工11.2324.35-0.10-0.88%742798360.281.45%
300610晨化股份11.1927.05-0.10-0.89%188112113.791.17%
603366日出东方9.9837.23-0.09-0.89%737087336.30.91%
002708光洋股份10.97117.22-0.10-0.90%797528744.341.55%
688076诺泰生物39.7018.19-0.37-0.92%51907.4320624.562.31%
873593鼎智科技35.29144.47-0.33-0.93%137664844.6990.85%
688531日联科技71.4856.52-0.67-0.93%7203.8895128.0180.97%
002201九鼎新材6.37111.91-0.06-0.93%676544337.931.13%
603985恒润股份15.85-73.02-0.15-0.94%430406823.60.98%
688535华海诚科73.90172.85-0.70-0.94%10964.228105.9822.09%
600510黑牡丹5.2753.66-0.05-0.94%399022106.850.39%
000816智慧农业3.15-106.86-0.03-0.94%1348754255.990.94%
300694蠡湖股份13.6275.15-0.13-0.95%522177096.372.43%
002274华昌化工7.3322.71-0.07-0.95%789315787.50.84%
002309ST中利3.13-8.85-0.03-0.95%1496604718.71.23%
603688石英股份32.0976.28-0.31-0.96%4516614510.240.83%
002585双星新材5.14-16.69-0.05-0.96%781474038.270.88%
603117万林物流6.09316.71-0.06-0.98%461522817.240.77%
002395双象股份19.069.80-0.19-0.99%7836114909.092.92%
836547无锡晶海26.9344.22-0.27-0.99%153484135.5574.31%
688399硕世生物73.80-142.98-0.74-0.99%2604.641931.9920.46%
603519立霸股份13.8622.77-0.14-1.00%2725437931.02%
300827上能电气27.5021.72-0.28-1.01%254947016.460.96%
601952苏垦农发9.7719.70-0.10-1.01%467494578.80.34%
688273麦澜德29.1027.67-0.30-1.02%8131.552363.3352.21%
688516奥特维31.929.32-0.33-1.02%13153.624196.9680.45%
603273天元智能18.07111.57-0.19-1.04%157292850.182.81%
002998优彩资源8.5543.75-0.09-1.04%869367478.043.57%
001205盛航股份16.1023.69-0.17-1.04%112601817.030.71%
300196长海股份12.1116.17-0.13-1.06%174162114.840.71%
300881盛德鑫泰31.6715.45-0.34-1.06%140074411.282.44%
601700风范股份4.59-334.73-0.05-1.08%668213074.620.58%
603819神力股份13.77-63.57-0.15-1.08%130061795.440.60%
002409雅克科技52.1628.02-0.57-1.08%3378917666.151.06%
920002万达轴承223.54117.48-2.46-1.09%497810967.448.66%
301285鸿日达29.42-251.84-0.33-1.11%156284615.431.99%
603291联合水务11.5437.91-0.13-1.11%185202144.911.43%
600794保税科技4.4131.78-0.05-1.12%34846015303.432.90%
870299灿能电力21.1574.93-0.24-1.12%157273338.2433.49%
688605先锋精科56.5554.72-0.65-1.14%18494.23103634.86%
688503聚和材料36.4720.44-0.42-1.14%37465.7113688.992.07%
688472阿特斯8.6518.59-0.10-1.14%91319.797912.1440.66%
688069德林海18.83-24.19-0.22-1.15%5076.3962.98760.45%
002015协鑫能科8.5224.92-0.10-1.16%22878719489.161.41%
600562国睿科技28.6260.29-0.34-1.17%8164923494.720.66%
300304云意电气7.5016.71-0.09-1.19%1034187714.891.21%
600398海澜之家7.4016.10-0.09-1.20%744645531.950.16%
688295中复神鹰20.53-87.40-0.25-1.20%21812.644490.1860.36%
832802保丽洁18.6766.77-0.23-1.22%130182442.5495.89%
603937丽岛新材9.70-42.53-0.12-1.22%474814624.452.27%
300390天华新能17.6642.05-0.22-1.23%502728879.940.75%
300826测绘股份16.73266.47-0.21-1.24%103261735.270.64%
301187欧圣电气27.0825.36-0.34-1.24%336149108.5695.03%
002553南方精工23.0961.58-0.29-1.24%17173739323.436.85%
301290东星医疗25.8528.90-0.33-1.26%176924585.682.60%
688257新锐股份14.0419.27-0.18-1.27%10530.91480.9990.42%
002631德尔未来4.66-35.38-0.06-1.27%962344509.061.27%
300975商络电子11.6593.82-0.15-1.27%11912413917.042.52%
688337普源精电35.5976.95-0.46-1.28%10490.193778.4951.54%
001324长青科技18.5043.29-0.24-1.28%95121765.631.16%
300751迈为股份69.0023.29-0.91-1.30%1744012057.150.91%
300429强力新材12.09-32.42-0.16-1.31%735818908.641.85%
002044美年健康5.2870.41-0.07-1.31%26688514149.280.69%
300761立华股份19.569.94-0.26-1.31%6345712469.531.01%
301116益客食品11.23-101.84-0.15-1.32%308973474.70.69%
603016新宏泰30.6665.58-0.41-1.32%56281731.360.38%
688700东威科技35.90193.73-0.49-1.35%15798.425704.6680.53%
836422润普食品14.64101.76-0.20-1.35%109291606.861.65%
688226威腾电气29.6576.35-0.41-1.36%7115.972117.9850.45%
300051琏升科技7.18-25.40-0.10-1.37%378882722.651.04%
002514宝馨科技5.69-5.44-0.08-1.39%684743898.821.24%
603188亚邦股份4.22-8.95-0.06-1.40%468361986.120.82%
688599天合光能14.05-5.80-0.20-1.40%80616.3311369.660.37%
300342天银机电17.2276.73-0.25-1.43%16911529072.534.04%
833914远航精密19.6627.37-0.29-1.45%160513146.3831.61%
301016雷尔伟16.9155.50-0.25-1.46%209913559.541.01%
002802洪汇新材13.9137.94-0.21-1.49%123831728.690.68%
837006晟楠科技33.52-350.86-0.51-1.50%162085426.8254.73%
002455百川股份7.1436.87-0.11-1.52%731605244.591.41%
688137近岸蛋白38.16-42.11-0.60-1.55%6692.8892561.1062.05%
301238瑞泰新材17.37186.98-0.28-1.59%475048250.882.23%
603185弘元绿能14.18-3.68-0.23-1.60%408865809.110.60%
835857百甲科技7.29-118.55-0.12-1.62%237201739.4762.06%
688375国博电子55.1578.00-0.91-1.62%11047.836120.9040.42%
688678福立旺18.32114.46-0.31-1.66%39616.367300.4131.53%
300836佰奥智能41.49187.71-0.71-1.68%126755284.582.01%
872931无锡鼎邦17.9745.51-0.31-1.70%86771565.6243.02%
300555ST路通10.43-35.72-0.18-1.70%177241854.920.90%
300240飞力达9.25-417.88-0.16-1.70%25006422738.786.88%
603958哈森股份19.54-44.77-0.34-1.71%291305703.221.33%
300382斯莱克15.41-68.39-0.27-1.72%7823912084.621.21%
600805悦达投资5.13158.67-0.09-1.72%1163275986.181.37%
605099共创草坪43.8632.26-0.77-1.73%11070248011.162.77%
920167同享科技19.93348.34-0.35-1.73%141482820.022.17%
603829洛凯股份18.1321.37-0.32-1.73%5707810262.943.57%
002808*ST恒久4.52-26.34-0.08-1.74%488992234.382.62%
603018华设集团7.9115.56-0.14-1.74%356282828.140.52%
300537广信材料20.22-108.80-0.37-1.80%7046514266.344.91%
603137恒尚节能13.5727.34-0.25-1.81%253593458.023.44%
300721怡达股份14.81-77.27-0.28-1.86%435956470.273.19%
603988中电电机23.28445.32-0.45-1.90%328057840.121.39%
603776永安行18.05-49.49-0.35-1.90%344506255.851.43%
002391长青股份6.08-35.53-0.12-1.94%23164514163.034.99%
688052纳芯微175.83-82.39-3.51-1.96%11508.4920312.670.81%
871263莱赛激光21.89-194.73-0.44-1.97%384078425.6857.40%
300617安靠智电30.0230.34-0.62-2.02%212936410.681.51%
603369今世缘41.1114.55-0.88-2.10%66430273760.53%
833284灵鸽科技29.21-92.66-0.63-2.11%5217415128.137.70%
601218吉鑫科技3.5657.38-0.08-2.20%1041663740.461.07%
300217东方电热5.2528.02-0.12-2.23%48964525732.633.99%
839371欧福蛋业11.9856.69-0.28-2.28%401344858.7562.07%
600533栖霞建设2.46-2.84-0.06-2.38%929222305.840.88%
688702盛科通信-U60.86-322.41-1.49-2.39%9193.725654.142.30%
300926博俊科技25.3716.65-0.63-2.42%4850612271.711.71%
688631莱斯信息82.70104.12-2.08-2.45%11239.999293.8531.78%
000525ST红太阳8.2927.09-0.21-2.47%62092351372.056.27%
603017中衡设计9.9864.40-0.26-2.54%20464820389.777.42%
833533骏创科技38.10143.62-1.05-2.68%2939611103.724.13%
301518长华化学23.3859.77-0.66-2.75%357988376.246.70%
300798锦鸡股份9.91-552.00-0.28-2.75%41616139928.6411.16%
831641格利尔18.86600.67-0.54-2.78%245694642.7545.50%
688515裕太微-U90.48-34.76-2.77-2.97%7498.246839.41.51%
603326我乐家居8.3818.75-0.29-3.34%684045780.992.14%
603065宿迁联盛9.69112.08-0.34-3.39%17010916670.098.65%
002546新联电子5.7012.17-0.20-3.39%59500934014.417.43%
002040南京港11.8336.24-0.42-3.43%46107853766.89.49%
002165红宝丽9.82139.74-0.35-3.44%61163059857.098.41%
300631久吾高科24.1153.21-0.88-3.52%6896016546.335.76%
301026浩通科技27.5236.62-1.07-3.74%9173225300.358.22%
600200*ST苏吴2.52-366.76-0.11-4.18%3187198172.714.48%
300682朗新集团14.98-71.07-0.69-4.40%22636034041.412.19%
002172澳洋健康4.34117.34-0.21-4.62%104343645730.813.63%
603906龙蟠科技14.03-16.00-0.71-4.82%50701571907.538.97%
603680今创集团12.3223.66-0.69-5.30%10220912592.51.30%
603879永悦科技6.40-14.45-0.36-5.33%33171621261.859.23%
601008连云港7.2753.19-0.47-6.07%105683476215.88.52%
301210金杨股份41.5687.12-4.29-9.36%6792928963.2515.63%

转至蔚蓝锂芯（002245）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。