|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步步高(002251)湖南省上涨家数:78下跌家数:62平均涨幅:+0.08%平均换手:4.01%总成交额:357.33亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002852 | 道道全 | 9.63 | 18.72 | +0.88 | +10.06% | 108496 | 10365.41 | 3.80% | | 603319 | 美湖股份 | 37.26 | 54.57 | +2.64 | +7.63% | 313915 | 115062.7 | 12.96% | | 300345 | 华民股份 | 7.66 | -15.61 | +0.51 | +7.13% | 285341 | 21289.83 | 6.44% | | 688289 | 圣湘生物 | 19.89 | 44.49 | +1.11 | +5.91% | 79243.89 | 15553 | 1.37% | | 600744 | 华银电力 | 4.91 | -223.38 | +0.25 | +5.36% | 4746956 | 228562.8 | 23.37% | | 600476 | 湘邮科技 | 15.24 | 101.17 | +0.76 | +5.25% | 75923 | 11518.87 | 4.71% | | 833751 | 惠同新材 | 16.40 | 35.94 | +0.81 | +5.20% | 38209 | 6258.2 | 4.60% | | 300740 | 水羊股份 | 12.24 | 22.80 | +0.59 | +5.06% | 114861 | 14017.03 | 3.21% | | 002650 | ST加加 | 5.61 | -27.65 | +0.27 | +5.06% | 64613 | 3579.519 | 0.56% | | 301079 | 邵阳液压 | 28.02 | 546.79 | +1.32 | +4.94% | 266144 | 73169.16 | 38.25% | | 688059 | 华锐精密 | 60.03 | 34.81 | +2.73 | +4.76% | 15410.3 | 9114.89 | 2.48% | | 003000 | 劲仔食品 | 13.50 | 20.89 | +0.60 | +4.65% | 223384 | 29296.86 | 7.34% | | 002847 | 盐津铺子 | 92.61 | 38.37 | +3.73 | +4.20% | 28655 | 26027.53 | 1.17% | | 688067 | 爱威科技 | 18.55 | 54.91 | +0.70 | +3.92% | 12936.98 | 2391.663 | 1.90% | | 300665 | 飞鹿股份 | 7.10 | -9.51 | +0.26 | +3.80% | 76243 | 5389.42 | 5.44% | | 002554 | 惠博普 | 2.39 | -40.87 | +0.08 | +3.46% | 291297 | 6949.192 | 2.18% | | 600479 | 千金药业 | 10.29 | 14.96 | +0.31 | +3.11% | 84339 | 8593.576 | 2.02% | | 300358 | 楚天科技 | 6.89 | -25.83 | +0.20 | +2.99% | 140368 | 9646.238 | 2.44% | | 301118 | 恒光股份 | 19.74 | -52.07 | +0.57 | +2.97% | 36856 | 7221.703 | 3.53% | | 301109 | 军信股份 | 20.78 | 20.02 | +0.57 | +2.82% | 58947 | 12211.51 | 5.98% | | 300123 | 亚光科技 | 5.50 | -6.12 | +0.15 | +2.80% | 230762 | 12637.54 | 2.31% | | 002661 | 克明食品 | 10.48 | 23.92 | +0.28 | +2.75% | 216076 | 22895.06 | 6.86% | | 002903 | 宇环数控 | 20.41 | 673.63 | +0.49 | +2.46% | 70469 | 14319.04 | 6.77% | | 002848 | *ST高斯 | 5.08 | -6.49 | +0.11 | +2.21% | 260781 | 12682.97 | 15.88% | | 603989 | 艾华集团 | 14.42 | 25.59 | +0.30 | +2.12% | 58324 | 8430.44 | 1.45% | | 002251 | 步步高 | 6.89 | 14.14 | +0.14 | +2.07% | 4719189 | 317356.1 | 31.18% | | 002523 | 天桥起重 | 3.47 | 69.68 | +0.07 | +2.06% | 358606 | 12308.79 | 2.54% | | 300700 | 岱勒新材 | 8.58 | -12.32 | +0.17 | +2.02% | 114346 | 9830.299 | 4.24% | | 688189 | 南新制药 | 6.07 | -24.23 | +0.12 | +2.02% | 30989.54 | 1876.108 | 1.13% | | 603353 | 和顺石油 | 15.18 | 80.64 | +0.30 | +2.02% | 41115 | 6232.627 | 2.41% | | 001239 | 永达股份 | 14.17 | 43.00 | +0.27 | +1.94% | 30782 | 4353.938 | 3.33% | | 301126 | 达嘉维康 | 10.08 | 201.36 | +0.19 | +1.92% | 31485 | 3169.625 | 2.28% | | 002261 | 拓维信息 | 31.98 | -974.94 | +0.58 | +1.85% | 2202163 | 701763 | 19.32% | | 603939 | 益丰药房 | 28.00 | 22.29 | +0.49 | +1.78% | 60798 | 16962.29 | 0.50% | | 000702 | 正虹科技 | 6.38 | -33.66 | +0.11 | +1.75% | 64120 | 4107.037 | 2.40% | | 002096 | 易普力 | 12.26 | 21.33 | +0.21 | +1.74% | 32757 | 4006.234 | 0.47% | | 000917 | 电广传媒 | 7.04 | 140.01 | +0.12 | +1.73% | 244051 | 17168.32 | 1.72% | | 001216 | 华瓷股份 | 12.66 | 15.21 | +0.21 | +1.69% | 19762 | 2493.992 | 0.78% | | 600127 | 金健米业 | 6.65 | 1914.89 | +0.11 | +1.68% | 185692 | 12349.88 | 2.89% | | 001218 | 丽臣实业 | 17.12 | 20.42 | +0.28 | +1.66% | 13707 | 2341.088 | 1.21% | | 600478 | 科力远 | 4.68 | -106.60 | +0.07 | +1.52% | 159976 | 7508.9 | 0.96% | | 301087 | 可孚医疗 | 33.78 | 26.73 | +0.48 | +1.44% | 20881 | 7032.021 | 1.07% | | 300515 | 三德科技 | 15.15 | 20.51 | +0.21 | +1.41% | 33566 | 5067 | 1.86% | | 688308 | 欧科亿 | 16.55 | 45.86 | +0.20 | +1.22% | 12651.59 | 2088.442 | 0.80% | | 002982 | 湘佳股份 | 20.78 | 19.84 | +0.25 | +1.22% | 46123 | 9511.313 | 4.97% | | 002097 | 山河智能 | 6.86 | 86.91 | +0.07 | +1.03% | 123550 | 8483.646 | 1.15% | | 301232 | 飞沃科技 | 25.30 | -14.05 | +0.24 | +0.96% | 26678 | 6760.821 | 5.97% | | 600156 | 华升股份 | 5.30 | -43.20 | +0.05 | +0.95% | 60956 | 3233.42 | 1.52% | | 603517 | 绝味食品 | 16.02 | 53.32 | +0.15 | +0.95% | 106399 | 16958.16 | 1.76% | | 000419 | 通程控股 | 5.48 | 24.72 | +0.05 | +0.92% | 201796 | 10888.01 | 3.71% | | 600698 | 湖南天雁 | 5.57 | 1364.89 | +0.05 | +0.91% | 122386 | 6799.694 | 1.47% | | 600458 | 时代新材 | 11.66 | 23.07 | +0.10 | +0.87% | 65460 | 7646.216 | 0.82% | | 600975 | 新五丰 | 6.05 | 194.07 | +0.05 | +0.83% | 160192 | 9683.038 | 1.58% | | 688523 | 航天环宇 | 18.86 | 76.36 | +0.15 | +0.80% | 16625.21 | 3149.113 | 1.95% | | 300672 | 国科微 | 69.40 | 140.24 | +0.54 | +0.78% | 54938 | 38093 | 2.61% | | 601098 | 中南传媒 | 14.15 | 17.46 | +0.11 | +0.78% | 102681 | 14654.08 | 0.57% | | 688799 | 华纳药厂 | 44.64 | 28.78 | +0.34 | +0.77% | 34211.51 | 15490.18 | 3.65% | | 688187 | 时代电气 | 46.00 | 17.01 | +0.35 | +0.77% | 34015.79 | 15566.01 | 1.22% | | 300705 | 九典制药 | 16.08 | 15.57 | +0.12 | +0.75% | 68606 | 11018.49 | 1.87% | | 002412 | 汉森制药 | 5.61 | 16.30 | +0.04 | +0.72% | 139932 | 7873.125 | 2.81% | | 300800 | 力合科技 | 9.93 | 62.39 | +0.07 | +0.71% | 33421 | 3330.953 | 1.43% | | 000590 | 启迪药业 | 8.71 | -15.63 | +0.06 | +0.69% | 35886 | 3132.335 | 1.50% | | 301548 | 崇德科技 | 48.22 | 39.80 | +0.32 | +0.67% | 47647 | 22934.59 | 18.16% | | 688779 | 五矿新能 | 4.63 | -15.54 | +0.03 | +0.65% | 89253.14 | 4139.252 | 0.46% | | 002533 | 金杯电工 | 9.64 | 12.44 | +0.06 | +0.63% | 123918 | 11984.51 | 1.94% | | 000548 | 湖南投资 | 4.96 | 37.90 | +0.03 | +0.61% | 69756 | 3476.554 | 1.40% | | 600961 | 株冶集团 | 10.16 | 12.05 | +0.06 | +0.59% | 138448 | 14010.34 | 1.84% | | 603825 | 华扬联众 | 11.14 | -3.56 | +0.06 | +0.54% | 55323 | 6153.635 | 2.18% | | 000900 | 现代投资 | 3.98 | 17.72 | +0.02 | +0.51% | 105689 | 4220.418 | 0.70% | | 300035 | 中科电气 | 15.11 | 25.03 | +0.07 | +0.47% | 176672 | 26753.18 | 3.03% | | 000819 | 岳阳兴长 | 14.11 | 94.61 | +0.06 | +0.43% | 20293 | 2866.634 | 0.58% | | 300490 | 华自科技 | 7.11 | -7.21 | +0.03 | +0.42% | 85260 | 6012.723 | 2.17% | | 300187 | 永清环保 | 4.92 | 31.81 | +0.02 | +0.41% | 36599 | 1803.101 | 0.57% | | 002843 | 泰嘉股份 | 24.34 | 185.31 | +0.09 | +0.37% | 187097 | 45924.74 | 7.46% | | 000989 | ST九芝 | 8.93 | 40.63 | +0.03 | +0.34% | 110638 | 9845.737 | 1.59% | | 601636 | 旗滨集团 | 5.45 | 35.60 | +0.01 | +0.18% | 76815 | 4179.235 | 0.29% | | 002297 | 博云新材 | 6.78 | -57.80 | +0.01 | +0.15% | 136836 | 9305.93 | 2.39% | | 688100 | 威胜信息 | 36.22 | 27.03 | +0.03 | +0.08% | 11619.96 | 4191.001 | 0.24% | | 600963 | 岳阳林纸 | 4.30 | 116.43 | 0.00 | 0.00% | 216946 | 9268.759 | 1.23% | | 601901 | 方正证券 | 7.33 | 27.34 | 0.00 | 0.00% | 228944 | 16830.89 | 0.28% | | 600929 | 雪天盐业 | 5.01 | 57.06 | 0.00 | 0.00% | 50055 | 2508.742 | 0.31% | | 002943 | 宇晶股份 | 24.64 | -11.36 | -0.02 | -0.08% | 86340 | 21165.04 | 6.54% | | 300730 | 科创信息 | 11.52 | -43.51 | -0.01 | -0.09% | 65709 | 7527.006 | 3.34% | | 300592 | 华凯易佰 | 11.01 | 60.96 | -0.01 | -0.09% | 70511 | 7835.339 | 2.03% | | 000998 | 隆平高科 | 10.12 | 381.99 | -0.01 | -0.10% | 151036 | 15300.63 | 1.17% | | 688433 | 华曙高科 | 38.53 | 237.44 | -0.05 | -0.13% | 17013.91 | 6564.087 | 0.84% | | 871634 | 新威凌 | 24.85 | 56.90 | -0.05 | -0.20% | 16309 | 4006.005 | 4.98% | | 603883 | 老百姓 | 18.32 | 16.53 | -0.04 | -0.22% | 168530 | 31104.01 | 2.22% | | 002549 | 凯美特气 | 8.32 | 98.42 | -0.02 | -0.24% | 599025 | 49985.67 | 8.65% | | 002397 | 梦洁股份 | 3.62 | 103.71 | -0.01 | -0.28% | 107578 | 3885.06 | 1.76% | | 301259 | 艾布鲁 | 31.26 | -83.86 | -0.10 | -0.32% | 108108 | 33271.38 | 14.52% | | 688750 | 金天钛业 | 18.33 | 55.88 | -0.07 | -0.38% | 20881.2 | 3837.363 | 2.70% | | 001208 | 华菱线缆 | 9.94 | 44.07 | -0.04 | -0.40% | 56618 | 5663.584 | 2.10% | | 300209 | *ST有树 | 4.91 | 80.33 | -0.02 | -0.41% | 122683 | 6013.872 | 2.50% | | 300148 | 天舟文化 | 4.52 | 65.56 | -0.02 | -0.44% | 631578 | 28722.58 | 7.83% | | 600416 | 湘电股份 | 9.90 | 52.71 | -0.05 | -0.50% | 74325 | 7386.388 | 0.56% | | 300530 | 领湃科技 | 24.61 | -10.85 | -0.13 | -0.53% | 42091 | 10379.88 | 2.66% | | 000157 | 中联重科 | 7.28 | 17.95 | -0.04 | -0.55% | 183539 | 13354.4 | 0.26% | | 002913 | 奥士康 | 24.03 | 21.54 | -0.14 | -0.58% | 34428 | 8293.507 | 1.30% | | 603998 | 方盛制药 | 9.84 | 15.83 | -0.06 | -0.61% | 148940 | 14501.63 | 3.39% | | 300726 | 宏达电子 | 33.86 | 54.52 | -0.21 | -0.62% | 56256 | 19079.33 | 2.64% | | 002155 | 湖南黄金 | 22.35 | 26.43 | -0.14 | -0.62% | 297991 | 66827.77 | 2.48% | | 600390 | 五矿资本 | 5.22 | 98.51 | -0.04 | -0.76% | 261476 | 13698.14 | 0.58% | | 000932 | 华菱钢铁 | 5.06 | 17.21 | -0.05 | -0.98% | 543632 | 27668.91 | 0.79% | | 300015 | 爱尔眼科 | 13.00 | 32.71 | -0.13 | -0.99% | 557439 | 72312.95 | 0.70% | | 600257 | 大湖股份 | 4.70 | -29.39 | -0.05 | -1.05% | 89959 | 4258.698 | 1.87% | | 002879 | 长缆科技 | 14.79 | 38.24 | -0.16 | -1.07% | 26717 | 3962.417 | 2.01% | | 688598 | 金博股份 | 25.47 | -20.36 | -0.28 | -1.09% | 55654.11 | 14056.06 | 2.73% | | 300866 | 安克创新 | 84.02 | 23.84 | -0.98 | -1.15% | 54976 | 46502.46 | 1.85% | | 300433 | 蓝思科技 | 20.32 | 27.05 | -0.26 | -1.26% | 369519 | 75381.46 | 0.74% | | 601577 | 长沙银行 | 9.27 | 4.72 | -0.12 | -1.28% | 344982 | 32068.76 | 0.86% | | 000430 | ST张家界 | 6.95 | -4.96 | -0.09 | -1.28% | 180796 | 12598.26 | 5.45% | | 002277 | 友阿股份 | 5.30 | 97.51 | -0.07 | -1.30% | 563182 | 29475.67 | 4.04% | | 688480 | 赛恩斯 | 32.89 | 26.33 | -0.46 | -1.38% | 4748.03 | 1566.641 | 0.74% | | 688152 | 麒麟信安 | 55.31 | -287.41 | -0.80 | -1.43% | 10501.71 | 5898.649 | 3.38% | | 000799 | 酒鬼酒 | 42.95 | 111.13 | -0.64 | -1.47% | 41696 | 17857.18 | 1.28% | | 002716 | 湖南白银 | 3.55 | 59.03 | -0.06 | -1.66% | 696526 | 24808.37 | 3.15% | | 300474 | 景嘉微 | 67.22 | -168.54 | -1.14 | -1.67% | 59060 | 40029.52 | 1.72% | | 300413 | 芒果超媒 | 22.51 | 33.14 | -0.42 | -1.83% | 211366 | 47868.62 | 2.07% | | 688157 | 松井股份 | 40.57 | 50.85 | -0.80 | -1.93% | 10797.89 | 4322.666 | 0.97% | | 002452 | 长高电新 | 6.96 | 17.13 | -0.14 | -1.97% | 165337 | 11588.84 | 3.20% | | 000519 | 中兵红箭 | 16.38 | -69.69 | -0.33 | -1.97% | 214170 | 34820.63 | 1.54% | | 002125 | 湘潭电化 | 9.87 | 19.72 | -0.23 | -2.28% | 162703 | 16084.25 | 2.58% | | 000428 | 华天酒店 | 3.16 | -16.28 | -0.08 | -2.47% | 340325 | 10795.11 | 3.34% | | 688425 | 铁建重工 | 3.99 | 14.11 | -0.11 | -2.68% | 348836.7 | 13992.05 | 2.36% | | 600969 | 郴电国际 | 7.72 | -78.76 | -0.27 | -3.38% | 527530 | 39656.14 | 14.26% | | 002567 | 唐人神 | 4.84 | -19.19 | -0.18 | -3.59% | 664211 | 32167.8 | 4.64% | | 872351 | 华光源海 | 21.02 | 145.85 | -0.80 | -3.67% | 67235 | 14313 | 19.07% | | 300338 | *ST开元 | 4.20 | -11.11 | -0.16 | -3.67% | 97811 | 4130.235 | 2.80% | | 300267 | 尔康制药 | 2.91 | -17.24 | -0.12 | -3.96% | 1127317 | 33113.63 | 7.93% | | 000504 | 南华生物 | 5.72 | -50.92 | -0.24 | -4.03% | 215179 | 12197.61 | 6.93% | | 300268 | *ST佳沃 | 8.64 | -1.48 | -0.41 | -4.53% | 32408 | 2893.023 | 2.43% | | 603959 | ST百利 | 3.58 | -5.80 | -0.18 | -4.79% | 123012 | 4486.18 | 2.51% | | 600599 | ST熊猫 | 9.16 | -6.67 | -0.48 | -4.98% | 1386 | 126.96 | 0.08% | | 000908 | *ST景峰 | 5.14 | -18.13 | -0.27 | -4.99% | 242377 | 12674.35 | 3.07% | | 000622 | *ST恒立 | 1.87 | -35.78 | -0.10 | -5.08% | 26644 | 498.2428 | 0.63% | | 300298 | 三诺生物 | 20.62 | 35.66 | -1.13 | -5.20% | 95721 | 19585.27 | 2.10% | | 603721 | 中广天择 | 18.18 | -351.98 | -1.08 | -5.61% | 120018 | 22425.93 | 9.23% | | 002667 | 威领股份 | 12.19 | -11.28 | -0.90 | -6.88% | 207486 | 25669.56 | 8.79% | | 600731 | 湖南海利 | 6.48 | 15.74 | -0.49 | -7.03% | 311718 | 20235.98 | 5.59% | | 000722 | 湖南发展 | 11.90 | 81.46 | -1.26 | -9.57% | 617485 | 74746.04 | 13.30% | | 301358 | 湖南裕能 | 27.16 | 34.65 | -3.76 | -12.16% | 361269 | 98611.39 | 9.42% | | 300477 | 合纵科技 | 1.99 | -3.30 | -0.50 | -20.08% | 280857 | 5589.054 | 3.00% |
|