|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓维信息(002261)湖南省上涨家数:129下跌家数:13平均涨幅:+3.08%平均换手:3.85%总成交额:307.97亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300015 | 爱尔眼科 | 11.50 | 29.02 | +1.14 | +11.00% | 2293889 | 253269.2 | 2.90% | | 000430 | 张家界 | 6.78 | -10.58 | +0.62 | +10.06% | 157442 | 10674.6 | 4.75% | | 603517 | 绝味食品 | 14.08 | 21.93 | +1.28 | +10.00% | 327158 | 44196.27 | 5.28% | | 000799 | 酒鬼酒 | 42.72 | 56.22 | +3.88 | +9.99% | 203269 | 83364.92 | 6.26% | | 600390 | 五矿资本 | 5.51 | 15.27 | +0.50 | +9.98% | 463221 | 25523.46 | 1.03% | | 003000 | 劲仔食品 | 12.29 | 20.54 | +1.07 | +9.54% | 153188 | 18138.55 | 5.04% | | 000932 | 华菱钢铁 | 4.23 | 7.61 | +0.34 | +8.74% | 3482784 | 143230.4 | 5.04% | | 002847 | 盐津铺子 | 46.39 | 21.97 | +3.61 | +8.44% | 38407 | 17183.46 | 1.56% | | 688059 | 华锐精密 | 47.30 | 17.47 | +3.40 | +7.74% | 19142.98 | 8763.346 | 3.10% | | 603939 | 益丰药房 | 21.19 | 17.08 | +1.48 | +7.51% | 206026 | 42112.03 | 1.70% | | 300740 | 水羊股份 | 11.34 | 17.10 | +0.75 | +7.08% | 127400 | 13976.63 | 3.56% | | 688308 | 欧科亿 | 16.94 | 22.86 | +1.07 | +6.74% | 33001.12 | 5444.597 | 2.08% | | 601636 | 旗滨集团 | 5.42 | 7.60 | +0.34 | +6.69% | 736384 | 38586.06 | 2.74% | | 300413 | 芒果超媒 | 21.44 | 11.93 | +1.33 | +6.61% | 234299 | 48820.94 | 2.29% | | 603883 | 老百姓 | 15.16 | 12.55 | +0.94 | +6.61% | 1249026 | 183648.1 | 16.48% | | 601901 | 方正证券 | 7.85 | 31.31 | +0.44 | +5.94% | 1860517 | 142086.5 | 2.26% | | 601577 | 长沙银行 | 7.79 | 4.11 | +0.42 | +5.70% | 373931 | 28263.13 | 0.93% | | 301548 | 崇德科技 | 41.84 | 31.95 | +2.24 | +5.66% | 6171 | 2517.11 | 2.60% | | 002567 | 唐人神 | 5.05 | -8.44 | +0.27 | +5.65% | 639129 | 31389.72 | 4.46% | | 300726 | 宏达电子 | 24.33 | 27.04 | +1.27 | +5.51% | 119855 | 28536.42 | 5.61% | | 300358 | 楚天科技 | 6.55 | -118.55 | +0.34 | +5.48% | 124284 | 7865.488 | 2.19% | | 002982 | 湘佳股份 | 15.87 | -46.16 | +0.81 | +5.38% | 25939 | 4017.798 | 2.81% | | 688289 | 圣湘生物 | 17.76 | 24.17 | +0.89 | +5.28% | 47543.78 | 8167.294 | 0.81% | | 300672 | 国科微 | 47.32 | 317.47 | +2.37 | +5.27% | 62574 | 28857.89 | 2.98% | | 300298 | 三诺生物 | 25.37 | 46.70 | +1.27 | +5.27% | 38843 | 9540.423 | 0.85% | | 002523 | 天桥起重 | 2.47 | 54.16 | +0.12 | +5.11% | 430888 | 10390.2 | 3.05% | | 002943 | 宇晶股份 | 19.58 | 42.73 | +0.95 | +5.10% | 90890 | 17262.84 | 7.51% | | 600975 | 新五丰 | 5.68 | -8.57 | +0.27 | +4.99% | 492261 | 27310 | 5.69% | | 002251 | *ST步高 | 2.76 | -4.89 | +0.13 | +4.94% | 247884 | 6801.57 | 1.64% | | 688433 | 华曙高科 | 16.38 | 55.81 | +0.77 | +4.93% | 11674.99 | 1874.012 | 0.64% | | 000157 | 中联重科 | 6.83 | 15.79 | +0.32 | +4.92% | 726260.9 | 48403.97 | 1.03% | | 301087 | 可孚医疗 | 32.97 | 28.68 | +1.54 | +4.90% | 18287 | 5838.925 | 2.02% | | 600416 | 湘电股份 | 10.29 | 49.72 | +0.47 | +4.79% | 220883 | 22366.95 | 1.67% | | 000428 | 华天酒店 | 3.30 | -25.94 | +0.15 | +4.76% | 452211 | 14621.9 | 4.44% | | 600961 | 株冶集团 | 7.73 | 13.65 | +0.35 | +4.74% | 199972 | 15081.08 | 2.66% | | 688598 | 金博股份 | 17.13 | -19.03 | +0.77 | +4.71% | 115129 | 19361.72 | 5.64% | | 000419 | 通程控股 | 4.92 | 18.85 | +0.22 | +4.68% | 289186 | 13929.8 | 5.32% | | 603989 | 艾华集团 | 13.35 | 20.57 | +0.57 | +4.46% | 49622 | 6480.35 | 1.24% | | 002397 | 梦洁股份 | 2.14 | 75.08 | +0.09 | +4.39% | 139833 | 2914.85 | 2.38% | | 002661 | 克明食品 | 8.85 | 117.21 | +0.35 | +4.12% | 46749 | 4061.294 | 1.45% | | 000702 | 正虹科技 | 5.32 | -18.10 | +0.21 | +4.11% | 341531 | 18070.79 | 12.81% | | 002852 | 道道全 | 6.89 | -52.08 | +0.27 | +4.08% | 67687 | 4583.409 | 2.37% | | 000900 | 现代投资 | 3.88 | 11.34 | +0.15 | +4.02% | 357467 | 13594.08 | 2.36% | | 600257 | 大湖股份 | 4.66 | -207.92 | +0.18 | +4.02% | 285682 | 13065.53 | 5.94% | | 600476 | 湘邮科技 | 13.73 | 131.74 | +0.53 | +4.02% | 95503 | 12855.07 | 5.93% | | 002848 | 高斯贝尔 | 7.71 | -12.67 | +0.29 | +3.91% | 251197 | 19137.56 | 15.38% | | 688779 | 五矿新能 | 4.79 | -36.25 | +0.18 | +3.90% | 236373.9 | 11125.21 | 1.23% | | 600929 | 雪天盐业 | 5.63 | 13.25 | +0.21 | +3.87% | 124321 | 6879.253 | 1.00% | | 688157 | 松井股份 | 36.43 | 42.80 | +1.35 | +3.85% | 9654.21 | 3437.114 | 0.86% | | 000998 | 隆平高科 | 9.99 | 27.86 | +0.37 | +3.85% | 246681 | 24203.21 | 1.90% | | 000548 | 湖南投资 | 4.72 | 13.43 | +0.17 | +3.74% | 590908 | 27025.95 | 11.84% | | 603353 | 和顺石油 | 12.22 | 41.04 | +0.42 | +3.56% | 23250 | 2782.229 | 1.36% | | 300474 | 景嘉微 | 57.99 | 262.04 | +1.95 | +3.48% | 77202 | 43955.09 | 2.33% | | 300035 | 中科电气 | 8.49 | 24.67 | +0.27 | +3.28% | 110695 | 9224.082 | 1.90% | | 002277 | 友阿股份 | 2.53 | 55.87 | +0.08 | +3.27% | 962619.1 | 23860.09 | 6.90% | | 600458 | 时代新材 | 9.57 | 19.46 | +0.30 | +3.24% | 81713 | 7668.423 | 1.02% | | 600478 | 科力远 | 3.55 | -71.54 | +0.11 | +3.20% | 219073 | 7634.297 | 1.32% | | 300705 | 九典制药 | 20.07 | 21.47 | +0.62 | +3.19% | 71976 | 13985.7 | 2.45% | | 688480 | 赛恩斯 | 25.07 | 14.12 | +0.75 | +3.08% | 7558.54 | 1871.648 | 1.21% | | 301358 | 湖南裕能 | 29.12 | 30.15 | +0.87 | +3.08% | 75782 | 21519.68 | 1.98% | | 300700 | 岱勒新材 | 6.07 | -141.17 | +0.18 | +3.06% | 58236 | 3483.254 | 2.21% | | 300267 | 尔康制药 | 2.40 | -20.54 | +0.07 | +3.00% | 341953 | 8056.041 | 2.40% | | 002125 | 湘潭电化 | 9.17 | 16.10 | +0.26 | +2.92% | 101467 | 9157.644 | 1.61% | | 688799 | 华纳药厂 | 41.26 | 18.26 | +1.16 | +2.89% | 6360.53 | 2582.482 | 0.68% | | 688100 | 威胜信息 | 36.08 | 30.47 | +1.00 | +2.85% | 18767.29 | 6568.854 | 0.38% | | 001216 | 华瓷股份 | 12.30 | 15.97 | +0.34 | +2.84% | 55241 | 6712.303 | 8.77% | | 002412 | 汉森制药 | 5.46 | 12.79 | +0.15 | +2.82% | 65017 | 3495.177 | 1.31% | | 688425 | 铁建重工 | 3.69 | 15.24 | +0.10 | +2.79% | 295889.5 | 10795.29 | 2.00% | | 300433 | 蓝思科技 | 16.67 | 24.96 | +0.45 | +2.77% | 488609 | 80436.23 | 0.98% | | 600744 | 华银电力 | 2.97 | -214.82 | +0.08 | +2.77% | 272151 | 7969.841 | 1.34% | | 002843 | 泰嘉股份 | 13.07 | 26.13 | +0.35 | +2.75% | 122783 | 15707.26 | 4.91% | | 688523 | 航天环宇 | 16.83 | 49.10 | +0.44 | +2.68% | 23634.23 | 3934.971 | 2.77% | | 002913 | 奥士康 | 23.50 | 16.11 | +0.60 | +2.62% | 31152 | 7223.46 | 1.17% | | 002903 | 宇环数控 | 15.29 | 111.04 | +0.39 | +2.62% | 66331 | 10047.35 | 6.65% | | 300665 | 飞鹿股份 | 5.33 | -32.46 | +0.13 | +2.50% | 50972 | 2679.297 | 3.38% | | 688152 | 麒麟信安 | 39.13 | -101.47 | +0.94 | +2.46% | 15988.06 | 6149.23 | 5.27% | | 301118 | 恒光股份 | 15.30 | -23.30 | +0.36 | +2.41% | 20118 | 3035.342 | 3.72% | | 002096 | 易普力 | 11.50 | 20.95 | +0.27 | +2.40% | 125355 | 13988.66 | 2.57% | | 301126 | 达嘉维康 | 9.40 | 40.27 | +0.22 | +2.40% | 44257 | 4105.63 | 4.07% | | 001218 | 丽臣实业 | 14.12 | 15.84 | +0.33 | +2.39% | 9090 | 1268.926 | 1.20% | | 300477 | 合纵科技 | 2.57 | -3.94 | +0.06 | +2.39% | 396631 | 10071.83 | 4.24% | | 300490 | 华自科技 | 6.86 | -12.39 | +0.16 | +2.39% | 95052 | 6421.408 | 2.43% | | 300515 | 三德科技 | 9.57 | 33.24 | +0.22 | +2.35% | 28588 | 2720.541 | 1.56% | | 600969 | 郴电国际 | 5.70 | -101.98 | +0.13 | +2.33% | 158046 | 8876.218 | 4.27% | | 002097 | 山河智能 | 5.79 | 187.34 | +0.13 | +2.30% | 146521 | 8388.043 | 1.37% | | 603998 | 方盛制药 | 10.57 | 21.39 | +0.23 | +2.22% | 60167 | 6215.874 | 1.37% | | 600479 | 千金药业 | 10.15 | 13.39 | +0.22 | +2.22% | 67525 | 6759.453 | 1.61% | | 688189 | 南新制药 | 6.10 | -57.51 | +0.13 | +2.18% | 50827.59 | 3085.129 | 1.85% | | 000519 | 中兵红箭 | 12.72 | 23.08 | +0.27 | +2.17% | 392123 | 49256.88 | 2.82% | | 000504 | 南华生物 | 7.56 | -90.42 | +0.16 | +2.16% | 159142 | 11883.3 | 5.12% | | 300123 | 亚光科技 | 4.75 | -15.19 | +0.10 | +2.15% | 278424 | 13050.82 | 2.78% | | 002554 | 惠博普 | 2.40 | 41.65 | +0.05 | +2.13% | 254979 | 6039.019 | 1.89% | | 002879 | 长缆科技 | 12.43 | 26.62 | +0.25 | +2.05% | 10508 | 1290.714 | 0.79% | | 300187 | 永清环保 | 4.50 | 32.27 | +0.09 | +2.04% | 50400 | 2240.42 | 0.78% | | 872351 | 华光源海 | 5.65 | 27.44 | +0.11 | +1.99% | 7724 | 434.6404 | 2.19% | | 000989 | ST九芝 | 6.73 | 22.40 | +0.13 | +1.97% | 81504 | 5431.514 | 1.17% | | 301079 | 邵阳液压 | 14.32 | 819.19 | +0.27 | +1.92% | 64956 | 9262.675 | 11.52% | | 688067 | 爱威科技 | 14.02 | 40.07 | +0.26 | +1.89% | 4498.57 | 625.2853 | 0.66% | | 002297 | 博云新材 | 6.09 | 162.66 | +0.11 | +1.84% | 79549 | 4802.002 | 1.39% | | 002533 | 金杯电工 | 8.97 | 11.72 | +0.16 | +1.82% | 105558 | 9319.263 | 1.66% | | 300866 | 安克创新 | 70.15 | 22.36 | +1.25 | +1.81% | 56345 | 38847.37 | 1.90% | | 001208 | 华菱线缆 | 8.44 | 41.37 | +0.15 | +1.81% | 102126 | 8530.351 | 4.12% | | 301232 | 飞沃科技 | 23.17 | -44.30 | +0.41 | +1.80% | 17610 | 4042.392 | 4.02% | | 300800 | 力合科技 | 9.12 | 59.79 | +0.16 | +1.79% | 17531 | 1582.506 | 0.75% | | 000917 | 电广传媒 | 5.73 | 42.75 | +0.10 | +1.78% | 1281007 | 71126.29 | 9.04% | | 300148 | 天舟文化 | 2.95 | -58.04 | +0.05 | +1.72% | 497665 | 14615.6 | 6.21% | | 603319 | 湘油泵 | 15.86 | 14.80 | +0.26 | +1.67% | 33029 | 5183.14 | 1.59% | | 603959 | ST百利 | 1.85 | -2.84 | +0.03 | +1.65% | 219296 | 4069.772 | 4.47% | | 000819 | 岳阳兴长 | 16.11 | 57.96 | +0.26 | +1.64% | 47799 | 7583.227 | 1.37% | | 603721 | 中广天择 | 23.46 | -298.96 | +0.35 | +1.51% | 197548 | 45850.66 | 15.20% | | 002155 | 湖南黄金 | 16.25 | 30.16 | +0.24 | +1.50% | 336975 | 54006.32 | 2.80% | | 001239 | 永达股份 | 14.63 | 42.33 | +0.21 | +1.46% | 58812 | 8517.777 | 12.05% | | 300268 | ST佳沃 | 6.49 | -0.97 | +0.09 | +1.41% | 10865 | 703.2314 | 0.81% | | 600127 | 金健米业 | 6.55 | 201.93 | +0.09 | +1.39% | 287258 | 18679.65 | 4.48% | | 301109 | 军信股份 | 14.69 | 11.18 | +0.20 | +1.38% | 16994 | 2472.892 | 1.72% | | 600731 | 湖南海利 | 5.19 | 13.69 | +0.07 | +1.37% | 60567 | 3104.593 | 1.09% | | 833751 | 惠同新材 | 8.35 | 18.69 | +0.11 | +1.33% | 18911 | 1559.534 | 4.10% | | 000590 | 启迪药业 | 5.79 | -306.05 | +0.07 | +1.22% | 73968 | 4201.487 | 3.09% | | 300530 | 领湃科技 | 15.92 | -11.86 | +0.19 | +1.21% | 24865 | 3909.733 | 1.57% | | 300592 | 华凯易佰 | 11.60 | 18.15 | +0.11 | +0.96% | 79101 | 9026.118 | 2.16% | | 002452 | 长高电新 | 7.41 | 21.94 | +0.07 | +0.95% | 193457 | 14096.99 | 3.75% | | 002716 | 湖南白银 | 3.20 | -95.49 | +0.03 | +0.95% | 704696.9 | 22222.46 | 3.19% | | 002650 | ST加加 | 2.28 | -11.70 | +0.02 | +0.88% | 109056 | 2491.528 | 0.95% | | 871634 | 新威凌 | 9.81 | 21.47 | +0.08 | +0.82% | 12298 | 1198.885 | 3.74% | | 300345 | 华民股份 | 6.34 | -16.60 | +0.05 | +0.79% | 67267 | 4233.003 | 1.52% | | 002667 | 威领股份 | 7.06 | -7.20 | +0.03 | +0.43% | 243794 | 17032.58 | 10.33% | | 002261 | 拓维信息 | 14.56 | -1921.72 | +0.04 | +0.28% | 2097908 | 304297.6 | 18.61% | | 301259 | 艾布鲁 | 27.32 | -73.85 | +0.03 | +0.11% | 16055 | 4340.243 | 2.16% | | 601098 | 中南传媒 | 12.90 | 13.98 | +0.01 | +0.08% | 144145 | 18359.99 | 0.80% | | 603825 | 华扬联众 | 9.47 | -3.23 | -0.02 | -0.21% | 291703 | 27338.76 | 11.51% | | 600599 | ST熊猫 | 11.61 | -8.41 | -0.05 | -0.43% | 23975 | 2785.821 | 1.44% | | 300730 | 科创信息 | 11.18 | -20.23 | -0.05 | -0.45% | 345499 | 37984.33 | 17.58% | | 600156 | 华升股份 | 4.13 | 336.59 | -0.02 | -0.48% | 361802 | 14722.84 | 9.00% | | 000622 | *ST恒立 | 1.74 | -34.79 | -0.01 | -0.57% | 55786 | 960.7541 | 1.31% | | 000722 | 湖南发展 | 9.23 | 81.40 | -0.07 | -0.75% | 264553 | 24085.17 | 5.70% | | 600963 | 岳阳林纸 | 4.39 | -19.90 | -0.04 | -0.90% | 644720 | 27977.4 | 3.67% | | 002549 | 凯美特气 | 6.28 | -48.26 | -0.06 | -0.95% | 540135 | 33850.18 | 7.80% | | 600698 | 湖南天雁 | 4.56 | 1672.16 | -0.10 | -2.15% | 466081 | 20994.63 | 5.61% | | 688187 | 时代电气 | 45.78 | 18.69 | -1.01 | -2.16% | 102020.1 | 45846.65 | 3.65% | | 300209 | *ST有树 | 3.95 | -3.66 | -0.09 | -2.23% | 116333 | 4679.134 | 2.91% | | 300338 | *ST开元 | 2.31 | -3.23 | -0.10 | -4.15% | 390526 | 9115.594 | 12.05% | | 000908 | *ST景峰 | 3.57 | -13.89 | -0.19 | -5.05% | 784843.1 | 28553.37 | 9.95% |
|