|
| 拓维信息(002261)软件和信息技术服务业上涨家数:113下跌家数:228平均涨幅:-0.21%平均换手:2.62%总成交额:661.31亿元 更新时间：2025-04-22 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300350 | 华鹏飞 | 7.13 | -3849.70 | +1.19 | +20.03% | 648051 | 45153.76 | 13.74% | | 300542 | 新晨科技 | 16.66 | 130.78 | +2.78 | +20.03% | 9411 | 1567.83 | 0.38% | | 300465 | 高伟达 | 16.36 | 231.52 | +1.57 | +10.62% | 543733 | 89101.34 | 12.25% | | 300959 | 线上线下 | 41.55 | 336.80 | +3.93 | +10.45% | 47332 | 18984.44 | 9.05% | | 600571 | 信雅达 | 17.66 | 114.10 | +1.61 | +10.03% | 702966 | 122185.5 | 15.36% | | 003029 | 吉大正元 | 22.12 | -29.49 | +2.01 | +10.00% | 92629 | 20094.58 | 5.42% | | 603123 | 翠微股份 | 9.15 | -11.75 | +0.83 | +9.98% | 410634 | 36915.24 | 6.30% | | 002153 | 石基信息 | 8.94 | -236.52 | +0.81 | +9.96% | 602754 | 52549.46 | 3.77% | | 300663 | 科蓝软件 | 16.67 | -65.95 | +1.47 | +9.67% | 392853 | 65115.69 | 8.90% | | 688188 | 柏楚电子 | 192.42 | 44.79 | +14.51 | +8.16% | 16859.87 | 31813.86 | 0.82% | | 301208 | 中亦科技 | 44.33 | 44.37 | +3.28 | +7.99% | 112611 | 49327.98 | 25.56% | | 838227 | 美登科技 | 67.50 | 62.91 | +4.61 | +7.33% | 13197 | 8693.161 | 7.49% | | 688201 | 信安世纪 | 9.15 | -113.57 | +0.60 | +7.02% | 112729.6 | 10348.03 | 3.73% | | 837748 | 路桥信息 | 27.86 | 96.01 | +1.56 | +5.93% | 27831 | 7585.669 | 4.46% | | 002474 | 榕基软件 | 6.70 | -47.97 | +0.35 | +5.51% | 397666 | 26781.61 | 7.50% | | 002987 | 京北方 | 20.71 | 41.19 | +0.96 | +4.86% | 597549 | 123877.7 | 9.92% | | 688052 | 纳芯微 | 207.10 | -73.27 | +9.19 | +4.64% | 19954.11 | 40534.7 | 2.14% | | 300348 | 长亮科技 | 13.58 | 593.48 | +0.60 | +4.62% | 597994 | 82661.84 | 8.45% | | 300468 | 四方精创 | 22.92 | 325.57 | +0.98 | +4.47% | 1179663 | 275218.3 | 22.30% | | 300941 | 创识科技 | 25.83 | 69.85 | +1.10 | +4.45% | 193215 | 49893.18 | 15.93% | | 300674 | 宇信科技 | 24.06 | 44.60 | +1.00 | +4.34% | 561321 | 135614.7 | 7.98% | | 688191 | 智洋创新 | 28.55 | 87.70 | +1.17 | +4.27% | 21320.22 | 5956.205 | 1.38% | | 300872 | 天阳科技 | 15.74 | 51.86 | +0.64 | +4.24% | 190440 | 29988.91 | 4.80% | | 300075 | 数字政通 | 16.59 | -375.01 | +0.67 | +4.21% | 276694 | 45521.56 | 5.38% | | 301153 | 中科江南 | 25.30 | 84.77 | +0.97 | +3.99% | 59241 | 14883.25 | 2.88% | | 300579 | 数字认证 | 28.72 | 615.72 | +1.04 | +3.76% | 70532 | 20167.44 | 2.69% | | 688695 | 中创股份 | 31.63 | 69.46 | +1.04 | +3.40% | 29984.51 | 9474.847 | 5.85% | | 300541 | 先进数通 | 12.51 | 139.86 | +0.41 | +3.39% | 291588 | 36599.44 | 8.14% | | 000948 | 南天信息 | 19.54 | 48.32 | +0.64 | +3.39% | 449746 | 88701.74 | 11.56% | | 872953 | 国子软件 | 53.45 | 77.17 | +1.73 | +3.34% | 26675 | 14148.72 | 9.78% | | 688038 | 中科通达 | 14.36 | -20.50 | +0.46 | +3.31% | 16370.07 | 2328.647 | 1.41% | | 300386 | 飞天诚信 | 16.81 | -90.99 | +0.52 | +3.19% | 318423 | 54100.4 | 12.83% | | 837592 | 华信永道 | 59.87 | 175.72 | +1.81 | +3.12% | 15107 | 9053.11 | 3.96% | | 600654 | 中安科 | 3.04 | 436.78 | +0.09 | +3.05% | 685647.1 | 21161.63 | 2.98% | | 835207 | 众诚科技 | 25.70 | -137.84 | +0.72 | +2.88% | 33929 | 8780.583 | 6.02% | | 300300 | ST峡创 | 2.99 | -8.04 | +0.08 | +2.75% | 90546 | 2691.65 | 1.36% | | 000555 | 神州信息 | 11.15 | -20.76 | +0.27 | +2.48% | 302155 | 33813.97 | 3.11% | | 300533 | 冰川网络 | 22.25 | -12.70 | +0.48 | +2.20% | 83569 | 18746.3 | 5.07% | | 001270 | 铖昌科技 | 31.73 | -1560.53 | +0.68 | +2.19% | 40669 | 12629.32 | 4.01% | | 002912 | 中新赛克 | 24.82 | 70.73 | +0.50 | +2.06% | 19777 | 4892.48 | 1.22% | | 301315 | 威士顿 | 46.05 | 65.18 | +0.92 | +2.04% | 17593 | 8078.88 | 4.75% | | 002649 | 博彦科技 | 12.24 | 41.75 | +0.24 | +2.00% | 167184 | 20421.44 | 3.05% | | 000889 | ST中嘉 | 2.66 | -70.29 | +0.05 | +1.92% | 152665 | 4020.27 | 1.76% | | 688004 | 博汇科技 | 15.38 | -32.02 | +0.28 | +1.85% | 5330.22 | 818.4556 | 0.67% | | 300290 | 荣科科技 | 16.60 | 903.34 | +0.30 | +1.84% | 179808 | 30078.02 | 2.81% | | 002908 | 德生科技 | 8.54 | 119.09 | +0.15 | +1.79% | 73426 | 6296.63 | 2.38% | | 603918 | 金桥信息 | 16.66 | -113.79 | +0.27 | +1.65% | 349339 | 58135.05 | 9.54% | | 688058 | 宝兰德 | 28.36 | -53.00 | +0.45 | +1.61% | 9464.42 | 2680.538 | 1.22% | | 300047 | 天源迪科 | 12.63 | 347.14 | +0.20 | +1.61% | 345255 | 43804.24 | 6.28% | | 301380 | 挖金客 | 42.01 | 54.68 | +0.61 | +1.47% | 11501 | 4813.56 | 3.81% | | 600850 | 电科数字 | 24.30 | 30.28 | +0.35 | +1.46% | 79125 | 19166.38 | 1.29% | | 688118 | 普元信息 | 24.56 | -50.44 | +0.31 | +1.28% | 13941.64 | 3393.344 | 1.52% | | 600289 | *ST信通 | 6.44 | -24.83 | +0.07 | +1.10% | 115386 | 7430.01 | 2.04% | | 300588 | 熙菱信息 | 11.40 | -67.70 | +0.11 | +0.97% | 25756 | 2929.1 | 1.46% | | 300671 | 富满微 | 31.95 | -28.80 | +0.30 | +0.95% | 88399 | 28563.01 | 4.07% | | 603232 | 格尔软件 | 13.15 | 85.42 | +0.12 | +0.92% | 32120 | 4247.11 | 1.39% | | 301195 | 北路智控 | 30.90 | 20.23 | +0.28 | +0.91% | 8169 | 2523.76 | 1.65% | | 688060 | 云涌科技 | 33.46 | -293.93 | +0.29 | +0.87% | 1334.69 | 446.1375 | 0.22% | | 300645 | 正元智慧 | 14.17 | 94.62 | +0.12 | +0.85% | 55863 | 7963.62 | 3.93% | | 000682 | 东方电子 | 9.52 | 20.65 | +0.08 | +0.85% | 64145 | 6089.78 | 0.48% | | 000997 | 新大陆 | 28.02 | 28.80 | +0.23 | +0.83% | 227368 | 64469.22 | 2.22% | | 688692 | 达梦数据 | 353.00 | 74.14 | +2.85 | +0.81% | 2429.92 | 8552.423 | 1.60% | | 688536 | 思瑞浦 | 174.38 | -154.42 | +1.38 | +0.80% | 28501.69 | 49771.71 | 2.15% | | 688691 | 灿芯股份 | 60.53 | 65.04 | +0.47 | +0.78% | 7198.869 | 4352.966 | 1.01% | | 002657 | 中科金财 | 18.38 | -42.38 | +0.14 | +0.77% | 121143 | 22356.41 | 3.60% | | 002279 | 久其软件 | 6.86 | -20.49 | +0.05 | +0.73% | 928036.9 | 64648.65 | 11.75% | | 688325 | 赛微微电 | 45.72 | 49.26 | +0.33 | +0.73% | 4269.25 | 1928.86 | 1.11% | | 300469 | 信息发展 | 32.91 | -44.43 | +0.23 | +0.70% | 41477 | 13614.64 | 1.76% | | 301221 | 光庭信息 | 44.98 | 139.67 | +0.31 | +0.69% | 13701 | 6186.76 | 3.14% | | 301178 | 天亿马 | 32.00 | -211.75 | +0.22 | +0.69% | 8761 | 2809.92 | 2.01% | | 301299 | 卓创资讯 | 57.82 | 49.20 | +0.39 | +0.68% | 9464 | 5471.15 | 2.69% | | 301316 | 慧博云通 | 26.73 | 154.42 | +0.18 | +0.68% | 133116 | 35920.62 | 5.48% | | 603990 | 麦迪科技 | 13.57 | -12.06 | +0.09 | +0.67% | 48528 | 6548.02 | 1.58% | | 002439 | 启明星辰 | 15.24 | -82.05 | +0.10 | +0.66% | 118120 | 17997.31 | 1.63% | | 688562 | 航天软件 | 15.02 | -73.15 | +0.09 | +0.60% | 10981.52 | 1637.503 | 0.65% | | 300560 | 中富通 | 11.75 | -44.36 | +0.07 | +0.60% | 25793 | 3021.16 | 1.38% | | 688168 | 安博通 | 65.99 | 43267.21 | +0.39 | +0.59% | 6406.97 | 4154.932 | 0.83% | | 839790 | 联迪信息 | 40.38 | 331.73 | +0.23 | +0.57% | 18796 | 7697.457 | 3.46% | | 688619 | 罗普特 | 8.88 | -11.82 | +0.05 | +0.57% | 20232.75 | 1829.562 | 1.09% | | 603636 | 南威软件 | 11.77 | -189.00 | +0.06 | +0.51% | 163440 | 19580.06 | 2.82% | | 301270 | 汉仪股份 | 33.23 | 344.96 | +0.16 | +0.48% | 11648 | 3859.68 | 1.57% | | 600476 | 湘邮科技 | 14.85 | 98.58 | +0.07 | +0.47% | 26714 | 4008.27 | 1.66% | | 300188 | 国投智能 | 13.25 | -27.44 | +0.06 | +0.45% | 63739 | 8467.14 | 0.74% | | 688657 | 浩辰软件 | 46.38 | 48.23 | +0.21 | +0.45% | 3144.9 | 1450.56 | 0.78% | | 003004 | 声迅股份 | 20.57 | 116.37 | +0.09 | +0.44% | 5030 | 1034.25 | 0.76% | | 301159 | 三维天地 | 28.08 | -48.81 | +0.12 | +0.43% | 19501 | 5589.68 | 4.59% | | 300609 | 汇纳科技 | 26.01 | -78.66 | +0.11 | +0.42% | 8626 | 2243.67 | 0.72% | | 300333 | 兆日科技 | 11.14 | -131.88 | +0.04 | +0.36% | 166213 | 18913.7 | 4.96% | | 301556 | 托普云农 | 87.18 | 59.98 | +0.31 | +0.36% | 5992 | 5200.81 | 3.10% | | 600271 | 航天信息 | 8.50 | 987.13 | +0.03 | +0.35% | 73722 | 6278.11 | 0.40% | | 002970 | 锐明技术 | 46.76 | 34.41 | +0.16 | +0.34% | 14964 | 6955.52 | 1.29% | | 603220 | 中贝通信 | 23.60 | 54.64 | +0.08 | +0.34% | 149880 | 35704.34 | 3.45% | | 688589 | 力合微 | 26.89 | 38.64 | +0.09 | +0.34% | 10628.54 | 2857.91 | 0.88% | | 002609 | 捷顺科技 | 10.13 | 91.75 | +0.03 | +0.30% | 162632 | 16697.37 | 3.54% | | 300231 | 银信科技 | 10.14 | 119.90 | +0.03 | +0.30% | 78129 | 7948.84 | 1.76% | | 688777 | 中控技术 | 48.42 | 34.27 | +0.14 | +0.29% | 39945.41 | 19292.66 | 0.51% | | 300271 | 华宇软件 | 7.09 | -11.18 | +0.02 | +0.28% | 168376 | 12013.57 | 2.11% | | 600406 | 国电南瑞 | 23.23 | 24.89 | +0.06 | +0.26% | 87791 | 20396.01 | 0.11% | | 688262 | 国芯科技 | 27.14 | -38.19 | +0.07 | +0.26% | 25624.21 | 6933.933 | 0.97% | | 603383 | 顶点软件 | 40.42 | 42.79 | +0.10 | +0.25% | 24159 | 9746.5 | 1.18% | | 301117 | 佳缘科技 | 29.14 | -48.42 | +0.07 | +0.24% | 9836 | 2855.7 | 1.73% | | 688568 | 中科星图 | 51.22 | 79.13 | +0.12 | +0.23% | 25027.45 | 12805.38 | 0.46% | | 300036 | 超图软件 | 14.10 | 161.66 | +0.03 | +0.21% | 30089 | 4226.05 | 0.69% | | 300235 | 方直科技 | 10.07 | 107.74 | +0.02 | +0.20% | 28521 | 2876.32 | 1.40% | | 688702 | 盛科通信-U | 64.78 | -190.78 | +0.10 | +0.15% | 7802.86 | 5008.912 | 1.95% | | 603138 | 海量数据 | 13.42 | -53.03 | +0.02 | +0.15% | 24295 | 3273.08 | 0.86% | | 688130 | 晶华微 | 27.56 | -249.91 | +0.04 | +0.15% | 9031.639 | 2493.966 | 3.00% | | 603189 | 网达软件 | 17.02 | 437.89 | +0.02 | +0.12% | 40172 | 6855.91 | 1.49% | | 688343 | 云天励飞-U | 53.98 | -37.58 | +0.06 | +0.11% | 45380.01 | 24369.18 | 1.74% | | 688579 | 山大地纬 | 9.42 | 58.81 | +0.01 | +0.11% | 16730.49 | 1575.759 | 0.42% | | 002544 | 普天科技 | 20.62 | -1351.33 | +0.02 | +0.10% | 29507 | 6066.11 | 0.43% | | 688318 | 财富趋势 | 137.70 | 82.88 | +0.03 | +0.02% | 7551.32 | 10407.5 | 0.41% | | 688256 | 寒武纪-U | 695.01 | 2235.20 | +0.01 | +0.00% | 34640.68 | 241516 | 0.83% | | 002316 | ST亚联 | 3.49 | -470.08 | 0.00 | 0.00% | 36035 | 1258.58 | 1.06% | | 002405 | 四维图新 | 8.11 | -14.74 | 0.00 | 0.00% | 119456 | 9675.26 | 0.51% | | 300150 | 世纪瑞尔 | 4.46 | -419.64 | 0.00 | 0.00% | 70158 | 3131.76 | 1.36% | | 300277 | 海联讯 | 11.81 | 418.30 | 0.00 | 0.00% | 20663 | 2435.43 | 0.62% | | 300292 | 吴通控股 | 4.78 | 136.35 | 0.00 | 0.00% | 291153 | 14028.12 | 2.61% | | 300299 | 富春股份 | 5.61 | -97.94 | 0.00 | 0.00% | 154038 | 8728.84 | 2.38% | | 300550 | 和仁科技 | 12.09 | 117.88 | 0.00 | 0.00% | 10802 | 1307.13 | 0.41% | | 300597 | 吉大通信 | 8.58 | -21860.00 | 0.00 | 0.00% | 22574 | 1934.95 | 0.83% | | 300730 | 科创信息 | 11.83 | -27.44 | 0.00 | 0.00% | 31034 | 3685.58 | 1.58% | | 688682 | 霍莱沃 | 31.79 | 160.22 | 0.00 | 0.00% | 2919.26 | 922.7827 | 0.40% | | 688292 | 浩瀚深度 | 19.61 | 86.28 | 0.00 | 0.00% | 5425.409 | 1064.155 | 0.60% | | 688435 | 英方软件 | 29.80 | 294.27 | 0.00 | 0.00% | 4258.72 | 1271.533 | 0.93% | | 301378 | 通达海 | 24.75 | 148.76 | -0.01 | -0.04% | 7216 | 1790.67 | 1.65% | | 688479 | 友车科技 | 18.79 | 33.60 | -0.01 | -0.05% | 2320.4 | 434.2653 | 0.38% | | 300183 | 东软载波 | 16.80 | 116.30 | -0.01 | -0.06% | 48359 | 8113.53 | 1.35% | | 300349 | 金卡智能 | 12.10 | 12.39 | -0.01 | -0.08% | 25178 | 3035.31 | 0.68% | | 300399 | 天利科技 | 19.51 | 210.21 | -0.02 | -0.10% | 73395 | 14549.3 | 3.71% | | 300578 | 会畅通讯 | 17.44 | -7.31 | -0.02 | -0.11% | 13973 | 2442.9 | 0.72% | | 301172 | 君逸数码 | 25.03 | 61.53 | -0.03 | -0.12% | 6504 | 1629.03 | 0.93% | | 301339 | 通行宝 | 21.89 | 43.27 | -0.03 | -0.14% | 26045 | 5720.8 | 2.17% | | 002322 | 理工能科 | 12.82 | 17.52 | -0.02 | -0.16% | 12097 | 1550.06 | 0.33% | | 301185 | 鸥玛软件 | 17.56 | 38.43 | -0.03 | -0.17% | 20805 | 3655.07 | 1.49% | | 300508 | 维宏股份 | 29.25 | 33.67 | -0.05 | -0.17% | 7334 | 2139.71 | 0.88% | | 603869 | ST智知 | 5.85 | -46.56 | -0.01 | -0.17% | 4326 | 252.6 | 0.09% | | 300311 | 任子行 | 5.72 | -36.42 | -0.01 | -0.17% | 113052 | 6498.83 | 2.10% | | 300532 | 今天国际 | 11.27 | 15.34 | -0.02 | -0.18% | 29548 | 3329.67 | 0.69% | | 002362 | 汉王科技 | 19.85 | -44.05 | -0.04 | -0.20% | 21144 | 4210.94 | 1.02% | | 301197 | 工大科雅 | 14.13 | 45.85 | -0.03 | -0.21% | 5191 | 733.11 | 0.63% | | 300352 | 北信源 | 4.63 | -46.36 | -0.01 | -0.22% | 212580 | 9924.71 | 1.74% | | 600880 | 博瑞传播 | 4.34 | 560.67 | -0.01 | -0.23% | 59496 | 2589.7 | 0.54% | | 300845 | 捷安高科 | 12.49 | 34.16 | -0.03 | -0.24% | 15169 | 1898.2 | 1.48% | | 300096 | ST易联众 | 4.07 | -11.01 | -0.01 | -0.25% | 29340 | 1190.12 | 0.68% | | 688391 | 钜泉科技 | 27.65 | 38.02 | -0.07 | -0.25% | 4869.33 | 1343.998 | 0.86% | | 688018 | 乐鑫科技 | 191.61 | 63.36 | -0.52 | -0.27% | 13636.7 | 26101.64 | 1.22% | | 002331 | 皖通科技 | 7.27 | -150.45 | -0.02 | -0.27% | 25298 | 1845.48 | 0.64% | | 603927 | 中科软 | 19.46 | 45.54 | -0.06 | -0.31% | 31833 | 6196.23 | 0.38% | | 301095 | 广立微 | 49.87 | 124.43 | -0.16 | -0.32% | 11152 | 5551.29 | 1.04% | | 873806 | 云星宇 | 15.11 | 60.87 | -0.05 | -0.33% | 24218 | 3649.63 | 0.81% | | 002401 | 中远海科 | 14.85 | 43.25 | -0.05 | -0.34% | 45289 | 6742.85 | 1.22% | | 002063 | 远光软件 | 5.81 | 37.79 | -0.02 | -0.34% | 141730 | 8253.72 | 0.83% | | 688699 | 明微电子 | 34.49 | 1124.48 | -0.12 | -0.35% | 5992.7 | 2059.381 | 0.54% | | 603206 | 嘉环科技 | 16.71 | 33.95 | -0.06 | -0.36% | 15722 | 2628.8 | 1.80% | | 301337 | 亚华电子 | 26.33 | -103.59 | -0.10 | -0.38% | 7533 | 1992.51 | 1.94% | | 300559 | 佳发教育 | 10.35 | 113.64 | -0.04 | -0.38% | 36321 | 3758.81 | 1.17% | | 688030 | 山石网科 | 15.44 | -20.28 | -0.06 | -0.39% | 5036.63 | 781.8527 | 0.28% | | 688171 | 纬德信息 | 17.58 | 122.94 | -0.07 | -0.40% | 2505.29 | 440.7481 | 0.49% | | 300264 | 佳创视讯 | 4.91 | -39.69 | -0.02 | -0.41% | 49096 | 2422.99 | 1.33% | | 002212 | 天融信 | 7.36 | 104.57 | -0.03 | -0.41% | 255727 | 18921.9 | 2.19% | | 301592 | 六九一二 | 134.35 | 93.20 | -0.55 | -0.41% | 1744 | 2343.87 | 1.00% | | 300556 | 丝路视觉 | 17.00 | -10.44 | -0.07 | -0.41% | 15163 | 2593.01 | 1.44% | | 300523 | 辰安科技 | 19.35 | -55.55 | -0.08 | -0.41% | 10153 | 1970.6 | 0.44% | | 688588 | 凌志软件 | 12.06 | 38.81 | -0.05 | -0.41% | 21119.58 | 2554.427 | 0.53% | | 300369 | 绿盟科技 | 6.75 | -6.93 | -0.03 | -0.44% | 156735 | 10683.04 | 1.96% | | 603859 | 能科科技 | 29.22 | 41.63 | -0.13 | -0.44% | 23912 | 7007.96 | 0.98% | | 688152 | 麒麟信安 | 59.86 | -311.05 | -0.27 | -0.45% | 3898.72 | 2335.393 | 1.26% | | 688207 | 格灵深瞳 | 13.22 | -16.25 | -0.06 | -0.45% | 19279.25 | 2558.474 | 1.02% | | 600570 | 恒生电子 | 25.90 | 46.96 | -0.12 | -0.46% | 102073 | 26547.3 | 0.54% | | 002148 | 北纬科技 | 6.45 | 138.18 | -0.03 | -0.46% | 57448 | 3720.69 | 1.28% | | 300678 | 中科信息 | 29.36 | 908.56 | -0.14 | -0.47% | 20419 | 6016.81 | 0.72% | | 603421 | 鼎信通讯 | 6.28 | 83.64 | -0.03 | -0.48% | 28849 | 1816.8 | 0.44% | | 600734 | 实达集团 | 4.06 | -22361.52 | -0.02 | -0.49% | 274977 | 11266.05 | 1.27% | | 301179 | 泽宇智能 | 16.22 | 24.91 | -0.08 | -0.49% | 15324 | 2495.31 | 1.78% | | 300830 | 金现代 | 7.74 | 150.15 | -0.04 | -0.51% | 38634 | 2997.53 | 1.22% | | 688296 | 和达科技 | 11.30 | -217.02 | -0.06 | -0.53% | 8814.24 | 998.5273 | 0.82% | | 300682 | 朗新集团 | 12.97 | 25.05 | -0.07 | -0.54% | 91870 | 11869.45 | 0.89% | | 300250 | 初灵信息 | 14.51 | -133.81 | -0.08 | -0.55% | 27648 | 4030.48 | 1.75% | | 301302 | 华如科技 | 19.89 | -8.75 | -0.11 | -0.55% | 18329 | 3659.15 | 2.18% | | 301236 | 软通动力 | 54.40 | 201.30 | -0.31 | -0.57% | 115639 | 63460.19 | 1.70% | | 301313 | 凡拓数创 | 20.52 | -22.91 | -0.12 | -0.58% | 6514 | 1339.26 | 1.00% | | 688631 | 莱斯信息 | 79.60 | 100.34 | -0.47 | -0.59% | 7434.7 | 5914.518 | 1.21% | | 688206 | 概伦电子 | 21.79 | -111.50 | -0.13 | -0.59% | 27949.24 | 6014.33 | 1.58% | | 301633 | 港迪技术 | 74.72 | 52.23 | -0.45 | -0.60% | 1763 | 1317.6 | 1.27% | | 300448 | 浩云科技 | 6.16 | -128.89 | -0.04 | -0.65% | 67220 | 4163.99 | 1.37% | | 688078 | 龙软科技 | 30.76 | 67.89 | -0.20 | -0.65% | 4601.54 | 1416.176 | 0.63% | | 002380 | 科远智慧 | 23.03 | 24.14 | -0.15 | -0.65% | 28230 | 6517.2 | 1.99% | | 002232 | 启明信息 | 16.69 | 1672.04 | -0.11 | -0.65% | 30137 | 5069.04 | 0.74% | | 300085 | 银之杰 | 31.92 | -174.70 | -0.22 | -0.68% | 130935 | 42155.02 | 2.06% | | 002642 | 荣联科技 | 7.19 | 169.24 | -0.05 | -0.69% | 89077 | 6432.44 | 1.35% | | 300613 | 富瀚微 | 50.89 | 45.87 | -0.36 | -0.70% | 19215 | 9777.16 | 0.88% | | 002268 | 电科网安 | 15.22 | 216.24 | -0.11 | -0.72% | 41392 | 6332.36 | 0.49% | | 002065 | 东华软件 | 9.66 | 61.97 | -0.07 | -0.72% | 501023 | 48723.69 | 1.72% | | 688244 | 永信至诚 | 40.01 | 136.28 | -0.29 | -0.72% | 4197.81 | 1671.304 | 0.85% | | 300451 | 创业慧康 | 5.50 | -49.10 | -0.04 | -0.72% | 273600 | 15018.88 | 2.01% | | 688449 | 联芸科技 | 41.10 | 227.66 | -0.30 | -0.72% | 10494.2 | 4313.607 | 1.61% | | 300608 | 思特奇 | 10.89 | -70.58 | -0.08 | -0.73% | 48092 | 5272.71 | 1.67% | | 688332 | 中科蓝讯 | 107.80 | 43.22 | -0.80 | -0.74% | 8679.769 | 9306.68 | 1.97% | | 301218 | 华是科技 | 18.68 | 218.68 | -0.14 | -0.74% | 13628 | 2555 | 1.94% | | 688099 | 晶晨股份 | 67.97 | 32.34 | -0.51 | -0.74% | 32032.33 | 21713 | 0.76% | | 600131 | 国网信通 | 18.35 | 28.13 | -0.14 | -0.76% | 20694 | 3810.06 | 0.17% | | 600446 | 金证股份 | 15.48 | -72.37 | -0.12 | -0.77% | 73983 | 11498.45 | 0.78% | | 688651 | 盛邦安全 | 33.26 | 81.26 | -0.26 | -0.78% | 1565.08 | 521.8777 | 0.50% | | 688228 | 开普云 | 61.23 | 200.82 | -0.48 | -0.78% | 10561.65 | 6450.057 | 1.56% | | 688109 | 品茗科技 | 27.94 | 69.98 | -0.22 | -0.78% | 4434.45 | 1245.897 | 0.56% | | 300166 | 东方国信 | 9.95 | -23.83 | -0.08 | -0.80% | 153497 | 15333.27 | 1.70% | | 301269 | 华大九天 | 122.90 | 759.43 | -1.01 | -0.82% | 15869 | 19501.2 | 0.60% | | 300020 | *ST银江 | 3.63 | -8.25 | -0.03 | -0.82% | 193407 | 7107.44 | 2.52% | | 600756 | 浪潮软件 | 14.36 | 341.52 | -0.12 | -0.83% | 47486 | 6848.66 | 1.47% | | 600728 | 佳都科技 | 4.68 | -87.30 | -0.04 | -0.85% | 117332 | 5518.13 | 0.55% | | 603602 | 纵横通信 | 15.11 | 120.72 | -0.13 | -0.85% | 21762 | 3296.37 | 0.95% | | 688066 | 航天宏图 | 17.17 | -8.08 | -0.15 | -0.87% | 25637.83 | 4394.606 | 0.98% | | 301085 | 亚康股份 | 55.72 | 93.46 | -0.49 | -0.87% | 7318 | 4102.45 | 1.24% | | 002421 | 达实智能 | 3.33 | 124.92 | -0.03 | -0.89% | 211167 | 7061.08 | 1.05% | | 300935 | 盈建科 | 19.94 | -31.19 | -0.18 | -0.89% | 3403 | 682.03 | 0.56% | | 688252 | 天德钰 | 23.21 | 34.54 | -0.21 | -0.90% | 19138.07 | 4447.414 | 1.05% | | 300025 | 华星创业 | 6.49 | -68.31 | -0.06 | -0.92% | 50742 | 3315.62 | 1.18% | | 300768 | 迪普科技 | 16.13 | 66.97 | -0.15 | -0.92% | 24237 | 3921.35 | 0.58% | | 002771 | 真视通 | 15.61 | 463.65 | -0.15 | -0.95% | 25442 | 4006.4 | 1.49% | | 688023 | 安恒信息 | 45.53 | -29.05 | -0.45 | -0.98% | 12764.3 | 5832.27 | 1.25% | | 300789 | 唐源电气 | 26.19 | 32.88 | -0.26 | -0.98% | 23486 | 6147.69 | 2.38% | | 300050 | 世纪鼎利 | 5.03 | -36.84 | -0.05 | -0.98% | 52227 | 2642.68 | 0.96% | | 003007 | 直真科技 | 28.14 | 34.70 | -0.28 | -0.99% | 7617 | 2145.62 | 1.03% | | 300212 | 易华录 | 21.05 | -5.29 | -0.21 | -0.99% | 38554 | 8147.72 | 0.55% | | 688045 | 必易微 | 36.98 | -150.41 | -0.37 | -0.99% | 6678.19 | 2461.292 | 1.77% | | 300496 | 中科创达 | 51.43 | 1943.49 | -0.52 | -1.00% | 40650 | 20931.06 | 1.11% | | 002777 | 久远银海 | 16.80 | 93.61 | -0.17 | -1.00% | 29511 | 4971.09 | 0.73% | | 300518 | 新迅达 | 9.78 | -5.88 | -0.10 | -1.01% | 30296 | 2985.36 | 1.52% | | 300996 | 普联软件 | 22.21 | 37.10 | -0.23 | -1.02% | 25915 | 5785.96 | 1.53% | | 300598 | 诚迈科技 | 43.45 | 36.43 | -0.46 | -1.05% | 20042 | 8757.24 | 0.92% | | 300513 | 恒实科技 | 7.42 | -54.05 | -0.08 | -1.07% | 33761 | 2532.09 | 1.20% | | 300379 | 东方通 | 7.36 | -6.39 | -0.08 | -1.08% | 422829 | 31230.38 | 7.88% | | 300168 | 万达信息 | 7.18 | -9.24 | -0.08 | -1.10% | 71553 | 5165.64 | 0.50% | | 688227 | 品高股份 | 34.86 | -299.95 | -0.39 | -1.11% | 3356.33 | 1167.484 | 0.52% | | 300010 | 豆神教育 | 7.08 | 60.11 | -0.08 | -1.12% | 230418 | 16403.84 | 1.39% | | 300472 | 新元科技 | 4.40 | -7.12 | -0.05 | -1.12% | 111300 | 4935.41 | 4.43% | | 688225 | 亚信安全 | 23.49 | -32.60 | -0.27 | -1.14% | 24249.41 | 5695.578 | 1.16% | | 300419 | ST浩丰 | 5.08 | -11.02 | -0.06 | -1.17% | 35419 | 1805.72 | 0.96% | | 002230 | 科大讯飞 | 44.85 | 483.93 | -0.53 | -1.17% | 176979 | 79258.71 | 0.81% | | 300229 | 拓尔思 | 18.46 | -155.94 | -0.22 | -1.18% | 99119 | 18400.99 | 1.25% | | 300074 | 华平股份 | 4.14 | -61.82 | -0.05 | -1.19% | 81343 | 3385.23 | 1.50% | | 430425 | 乐创技术 | 26.30 | 68.42 | -0.32 | -1.20% | 11160 | 2936.22 | 2.64% | | 300925 | 法本信息 | 21.24 | 65.76 | -0.26 | -1.21% | 44073 | 9424.3 | 1.33% | | 301248 | 杰创智能 | 20.30 | -46.10 | -0.25 | -1.22% | 47769 | 9726.32 | 4.68% | | 300440 | 运达科技 | 8.78 | 79.86 | -0.11 | -1.24% | 56464 | 4954.67 | 1.28% | | 000409 | 云鼎科技 | 11.05 | 80.81 | -0.14 | -1.25% | 132420 | 14720.17 | 3.13% | | 300365 | 恒华科技 | 5.50 | -20.92 | -0.07 | -1.26% | 62925 | 3478.74 | 1.33% | | 600410 | 华胜天成 | 7.79 | -19.50 | -0.10 | -1.27% | 215723 | 16952.94 | 1.97% | | 002410 | 广联达 | 15.58 | 102.77 | -0.20 | -1.27% | 321987 | 50438.92 | 2.03% | | 300339 | 润和软件 | 48.83 | 220.57 | -0.63 | -1.27% | 147073 | 72288.08 | 1.89% | | 688031 | 星环科技-U | 46.45 | -18.01 | -0.60 | -1.28% | 18314 | 8502.01 | 1.95% | | 002368 | 太极股份 | 23.83 | 77.72 | -0.31 | -1.28% | 41745 | 9965.22 | 0.67% | | 600536 | 中国软件 | 45.18 | -259.26 | -0.59 | -1.29% | 87611 | 39783.12 | 1.04% | | 300377 | 赢时胜 | 22.15 | 369.83 | -0.29 | -1.29% | 171759 | 38319.36 | 2.57% | | 688590 | 新致软件 | 20.58 | 94.75 | -0.27 | -1.29% | 48288.9 | 10051.24 | 1.84% | | 002373 | 千方科技 | 8.36 | -11.08 | -0.11 | -1.30% | 86413 | 7269.209 | 0.63% | | 300659 | 中孚信息 | 13.57 | -28.23 | -0.18 | -1.31% | 25182 | 3434.26 | 1.32% | | 688561 | 奇安信-U | 29.21 | 168.62 | -0.40 | -1.35% | 34229.63 | 10004.79 | 0.50% | | 831175 | 派诺科技 | 21.77 | 49.71 | -0.30 | -1.36% | 13566 | 2964.54 | 2.72% | | 300624 | 万兴科技 | 54.68 | 666.47 | -0.76 | -1.37% | 20602 | 11319.75 | 1.20% | | 300302 | 同有科技 | 14.36 | -82.25 | -0.20 | -1.37% | 49603 | 7161.84 | 1.34% | | 688095 | 福昕软件 | 64.42 | 650.51 | -0.92 | -1.41% | 9868.71 | 6378.158 | 1.08% | | 688051 | 佳华科技 | 21.94 | -11.31 | -0.32 | -1.44% | 3086.5 | 681.3413 | 0.40% | | 002298 | 中电鑫龙 | 4.72 | -4.10 | -0.07 | -1.46% | 86862 | 4128.09 | 1.33% | | 300098 | 高新兴 | 4.54 | -33.32 | -0.07 | -1.52% | 222507 | 10161.98 | 1.44% | | 600718 | 东软集团 | 10.20 | 134.16 | -0.16 | -1.54% | 101003 | 10332.49 | 0.84% | | 688173 | 希荻微 | 12.58 | -19.42 | -0.20 | -1.56% | 29303.46 | 3695.408 | 1.22% | | 300603 | 立昂技术 | 10.63 | 414.25 | -0.17 | -1.57% | 66069 | 7042.02 | 1.78% | | 300634 | 彩讯股份 | 23.74 | 46.54 | -0.38 | -1.58% | 77015 | 18422.97 | 1.77% | | 300017 | 网宿科技 | 11.04 | 40.03 | -0.18 | -1.60% | 394250 | 43639.9 | 1.72% | | 300561 | 汇金科技 | 17.04 | -1473.06 | -0.28 | -1.62% | 261215 | 45799.05 | 14.48% | | 300324 | 旋极信息 | 3.62 | -22.78 | -0.06 | -1.63% | 345345 | 12567.68 | 2.02% | | 688327 | 云从科技-UW | 13.25 | -18.33 | -0.22 | -1.63% | 114626.1 | 15323.77 | 1.52% | | 300287 | 飞利信 | 5.35 | -29.47 | -0.09 | -1.65% | 329092 | 17827.84 | 2.53% | | 600845 | 宝信软件 | 26.73 | 34.03 | -0.45 | -1.66% | 61688 | 16561.35 | 0.29% | | 688787 | 海天瑞声 | 84.47 | 922.56 | -1.43 | -1.66% | 7128.55 | 6072.435 | 1.18% | | 300275 | 梅安森 | 12.37 | 67.90 | -0.21 | -1.67% | 36976 | 4602.26 | 1.45% | | 688508 | 芯朋微 | 58.03 | 59.25 | -0.99 | -1.68% | 37259.51 | 21744.64 | 2.84% | | 002602 | ST华通 | 6.99 | 58.01 | -0.12 | -1.69% | 531321 | 37506.21 | 0.77% | | 688259 | 创耀科技 | 38.79 | 71.93 | -0.67 | -1.70% | 17326.87 | 6744.961 | 1.55% | | 688246 | 嘉和美康 | 30.60 | -250.66 | -0.53 | -1.70% | 10471.76 | 3222.726 | 1.04% | | 300245 | 天玑科技 | 16.03 | -114.46 | -0.28 | -1.72% | 99828 | 16160.37 | 3.21% | | 688365 | 光云科技 | 12.01 | 289.19 | -0.21 | -1.72% | 57629.19 | 6949.253 | 1.35% | | 300044 | 赛为智能 | 5.71 | -22.29 | -0.10 | -1.72% | 126290 | 7256.94 | 1.65% | | 301396 | 宏景科技 | 70.09 | 1071.80 | -1.27 | -1.78% | 49832 | 34870.48 | 9.78% | | 300493 | 润欣科技 | 19.28 | 243.05 | -0.35 | -1.78% | 86007 | 16644.49 | 1.72% | | 300359 | 全通教育 | 5.37 | -92.76 | -0.10 | -1.83% | 62932 | 3414.55 | 0.99% | | 300253 | 卫宁健康 | 9.53 | 239.80 | -0.18 | -1.85% | 205717 | 19707.11 | 1.08% | | 430564 | 天润科技 | 23.42 | -1903.13 | -0.45 | -1.89% | 20548 | 4856.699 | 6.08% | | 688088 | 虹软科技 | 43.68 | 91.18 | -0.85 | -1.91% | 29774.37 | 13119.86 | 0.74% | | 300525 | 博思软件 | 15.40 | 33.91 | -0.30 | -1.91% | 91547 | 14191.38 | 1.48% | | 300366 | 创意信息 | 6.16 | -6.00 | -0.12 | -1.91% | 102636 | 6371.58 | 1.93% | | 300248 | 新开普 | 14.33 | 60.08 | -0.29 | -1.98% | 161823 | 23527.02 | 3.96% | | 688111 | 金山办公 | 303.30 | 85.30 | -6.20 | -2.00% | 17445.39 | 53064.96 | 0.38% | | 688232 | 新点软件 | 30.32 | 48.98 | -0.62 | -2.00% | 6797.15 | 2079.109 | 0.39% | | 301162 | 国能日新 | 61.34 | 65.64 | -1.26 | -2.01% | 10809 | 6670.64 | 1.76% | | 003005 | 竞业达 | 30.15 | 151.87 | -0.63 | -2.05% | 28894 | 8820.04 | 3.91% | | 600636 | 国新文化 | 6.61 | -11.83 | -0.14 | -2.07% | 53646 | 3564.68 | 1.22% | | 301213 | 观想科技 | 42.80 | -1759.33 | -0.93 | -2.13% | 5236 | 2254.64 | 1.01% | | 688316 | 青云科技-U | 54.70 | -23.89 | -1.20 | -2.15% | 9670.398 | 5340.542 | 2.69% | | 839493 | 并行科技 | 157.00 | -358.28 | -3.49 | -2.17% | 15921 | 25094.81 | 4.91% | | 603887 | 城地香江 | 18.06 | -14.51 | -0.42 | -2.27% | 133852 | 24340.29 | 2.25% | | 688279 | 峰岹科技 | 227.26 | 94.40 | -5.34 | -2.30% | 6721 | 15389.57 | 1.20% | | 301139 | 元道通信 | 27.13 | 62.17 | -0.64 | -2.30% | 31477 | 8595.96 | 4.51% | | 300380 | 安硕信息 | 50.31 | -996.91 | -1.19 | -2.31% | 64191 | 32758.64 | 5.04% | | 300454 | 深信服 | 88.06 | 188.71 | -2.09 | -2.32% | 34812 | 30775.57 | 1.25% | | 300249 | 依米康 | 12.98 | -44.82 | -0.31 | -2.33% | 106366 | 13919.39 | 2.85% | | 605398 | 新炬网络 | 28.80 | 91.53 | -0.70 | -2.37% | 26402 | 7696.14 | 1.62% | | 300738 | 奥飞数据 | 21.47 | 168.76 | -0.53 | -2.41% | 314438 | 67850.38 | 3.19% | | 300520 | 科大国创 | 21.51 | -12.72 | -0.54 | -2.45% | 65699 | 14113.08 | 2.37% | | 002123 | 梦网科技 | 13.36 | -5.98 | -0.35 | -2.55% | 192601 | 25987.47 | 2.68% | | 300895 | 铜牛信息 | 43.75 | -34.26 | -1.18 | -2.63% | 46677 | 20579.88 | 3.38% | | 300442 | 润泽科技 | 52.90 | 42.25 | -1.43 | -2.63% | 86660 | 46143.97 | 1.41% | | 688500 | 慧辰股份 | 29.27 | -40.71 | -0.80 | -2.66% | 9581.898 | 2804.64 | 1.29% | | 002929 | 润建股份 | 49.53 | 42.91 | -1.40 | -2.75% | 76848 | 38242.04 | 3.65% | | 300810 | 中科海讯 | 35.96 | -162.41 | -1.07 | -2.89% | 50088 | 18004.14 | 4.39% | | 300167 | *ST迪威 | 3.33 | -8.95 | -0.10 | -2.92% | 86983 | 2909.8 | 2.44% | | 600797 | 浙大网新 | 9.78 | 159.12 | -0.30 | -2.98% | 570091 | 56387.79 | 5.55% | | 002253 | 川大智胜 | 9.71 | -12.67 | -0.31 | -3.09% | 55258 | 5436.25 | 2.67% | | 600588 | 用友网络 | 13.75 | -22.79 | -0.44 | -3.10% | 286546 | 39744.94 | 0.84% | | 000158 | 常山北明 | 20.86 | -133.13 | -0.69 | -3.20% | 465381 | 98105.88 | 2.94% | | 300846 | 首都在线 | 18.61 | -30.72 | -0.66 | -3.43% | 199136 | 37533.45 | 5.10% | | 600602 | 云赛智联 | 21.57 | 145.76 | -0.78 | -3.49% | 347203 | 75825.06 | 3.23% | | 688039 | 当虹科技 | 30.65 | -30.77 | -1.13 | -3.56% | 14444.68 | 4451.593 | 1.29% | | 688507 | 索辰科技 | 76.91 | 164.87 | -2.93 | -3.67% | 10135.62 | 7849.067 | 2.06% | | 000004 | 国华网安 | 9.12 | -7.66 | -0.35 | -3.70% | 49164 | 4516.63 | 3.89% | | 688229 | 博睿数据 | 48.21 | -22.58 | -1.86 | -3.71% | 11957.72 | 5880.174 | 2.69% | | 002195 | 岩山科技 | 5.15 | 649.98 | -0.20 | -3.74% | 2597978 | 135128.4 | 4.63% | | 300687 | 赛意信息 | 28.78 | 53.51 | -1.12 | -3.75% | 163825 | 47747.87 | 4.95% | | 002990 | 盛视科技 | 28.38 | 42.40 | -1.12 | -3.80% | 31437 | 9028.78 | 2.34% | | 600892 | 大晟文化 | 2.75 | -34.33 | -0.11 | -3.85% | 124668 | 3495.18 | 2.23% | | 300344 | 立方数科 | 8.45 | -45.81 | -0.37 | -4.20% | 284460 | 24361.29 | 4.45% | | 002093 | 国脉科技 | 11.28 | 69.35 | -0.50 | -4.24% | 518701 | 59006.61 | 5.15% | | 688368 | 晶丰明源 | 116.59 | -309.81 | -5.19 | -4.26% | 9772.62 | 11470.38 | 1.11% | | 002261 | 拓维信息 | 28.90 | -2169.52 | -1.30 | -4.30% | 1076450 | 315662.1 | 9.44% | | 688291 | 金橙子 | 20.85 | 60.22 | -0.95 | -4.36% | 19446.79 | 4114.66 | 5.78% | | 833030 | 立方控股 | 34.08 | -90.54 | -1.57 | -4.40% | 44097 | 15131.91 | 7.95% | | 688083 | 中望软件 | 90.45 | 180.30 | -4.21 | -4.45% | 20662.69 | 18611.88 | 1.70% | | 603171 | 税友股份 | 43.41 | 156.85 | -2.07 | -4.55% | 33740 | 14919.2 | 0.83% | | 002197 | ST证通 | 4.11 | -16.50 | -0.21 | -4.86% | 408667 | 16823.84 | 7.65% | | 688521 | 芯原股份 | 94.22 | -84.55 | -4.88 | -4.92% | 71670.57 | 68141.45 | 1.44% | | 688258 | 卓易信息 | 43.25 | 114.52 | -2.25 | -4.95% | 43206.78 | 18862.94 | 4.97% | | 300851 | 交大思诺 | 26.67 | 35.02 | -1.42 | -5.06% | 16282 | 4359.28 | 3.72% | | 603322 | 超讯通信 | 36.55 | 77.39 | -1.98 | -5.14% | 43368 | 16106.57 | 2.75% | | 300383 | 光环新网 | 13.45 | 84.35 | -0.75 | -5.28% | 702676.9 | 95434.65 | 3.92% | | 300378 | 鼎捷数智 | 33.88 | 60.77 | -1.89 | -5.28% | 104834 | 36075.76 | 3.89% | | 688615 | 合合信息 | 231.66 | 57.84 | -13.14 | -5.37% | 11767.97 | 27861.69 | 5.88% | | 300605 | 恒锋信息 | 16.37 | -109.37 | -0.95 | -5.48% | 185529 | 30549.85 | 15.60% | | 603039 | 泛微网络 | 65.15 | 83.66 | -3.85 | -5.58% | 40763 | 26814.12 | 1.56% | | 300051 | 琏升科技 | 7.04 | -30.25 | -0.42 | -5.63% | 240090 | 17257.27 | 6.57% | | 300170 | 汉得信息 | 17.81 | 249.72 | -1.30 | -6.80% | 985276 | 177275.7 | 10.40% | | 688369 | 致远互联 | 28.50 | -25.92 | -2.70 | -8.65% | 45678.67 | 13262.96 | 3.96% |
|