中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恩华药业(002262)江苏省上涨家数:501下跌家数:159平均涨幅:+1.22%平均换手:2.55%总成交额:799.93亿元
更新时间：2025-04-17 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300721怡达股份18.72323.71+3.12+20.00%28436050316.0320.80%
688508芯朋微60.2471.05+7.92+15.14%180357105991.713.74%
300905宝丽迪26.4841.31+2.83+11.97%11206428999.128.26%
688258卓易信息42.49115.13+4.49+11.82%68172.4627663.657.84%
002201九鼎新材6.77135.51+0.62+10.08%45551630288.187.01%
603188亚邦股份4.48-7.58+0.41+10.07%24208710526.164.25%
603359东珠生态5.58-7.36+0.51+10.06%25814013955.55.79%
600250南京商旅9.9685.38+0.91+10.06%25495524186.938.21%
002165红宝丽10.84197.55+0.99+10.05%1525447163381.920.96%
603900莱绅通灵6.79-22.55+0.62+10.05%18625212266.615.47%
002631德尔未来5.04127.32+0.46+10.04%28237814114.083.72%
002255海陆重工8.8919.58+0.81+10.02%11299809735317.71%
603819神力股份16.8030.11+1.53+10.02%9409615585.944.32%
001234泰慕士28.1139.79+2.56+10.02%19978255406.5518.73%
601007金陵饭店8.4699.20+0.77+10.01%682832.956244.8317.51%
603389亚振家居6.94-16.68+0.63+9.98%1392139336.445.30%
603928兴业股份10.3656.41+0.94+9.98%623426259.252.38%
002040南京港8.1726.85+0.74+9.96%680488.954666.5714.00%
601155新城控股13.6841.01+1.12+8.92%41199255947.431.83%
688536思瑞浦179.99-159.39+12.99+7.78%62154.34110015.34.69%
688502茂莱光学312.20464.07+22.28+7.68%14052.9742807.68.36%
688510航亚科技18.3437.45+1.25+7.31%183990.634003.347.12%
603326我乐家居8.7233.72+0.57+6.99%12343610344.593.87%
603125常青科技21.3729.21+1.32+6.58%5306911120.877.60%
836699海达尔52.6334.57+3.22+6.52%187569685.3118.98%
300753爱朋医疗21.83520.46+1.31+6.38%13458529026.5716.23%
688096京源环保18.11-51.23+1.07+6.28%45569.658110.372.75%
688656浩欧博90.20154.55+5.31+6.26%9726.838732.321.54%
688657浩辰软件44.5246.30+2.38+5.65%6572.712878.7851.63%
301601惠通科技42.3452.49+2.25+5.61%7864632997.1526.24%
688690纳微科技23.83118.64+1.25+5.54%83355.7719708.922.06%
839371欧福蛋业15.7660.27+0.81+5.42%21234332617.636.32%
300295三六五网14.70-25.83+0.75+5.38%8710812756.075.20%
836547无锡晶海22.6542.33+1.15+5.35%265225907.0917.45%
834950迅安科技22.2423.62+1.09+5.15%107812369.1323.49%
002455百川股份7.4140.52+0.36+5.11%33835325032.786.52%
300931通用电梯6.39110.69+0.31+5.10%925475933.444.62%
603828ST柯利达5.37-25.19+0.26+5.09%370501964.290.62%
002127南极电商4.17124.04+0.20+5.04%75586430872.923.79%
000584*ST工智1.88-3.95+0.09+5.03%1790623362.442.36%
603879ST永悦5.07-11.01+0.24+4.97%1112775535.473.10%
301310鑫宏业29.8934.95+1.37+4.80%331339886.166.68%
837663明阳科技24.6731.18+1.13+4.80%143803451.5522.95%
300959线上线下38.40311.26+1.71+4.66%254149675.114.86%
002685华东重机6.9757.08+0.31+4.65%89720862617.278.91%
301168通灵股份28.3237.50+1.24+4.58%181105033.723.65%
603041美思德11.3019.21+0.49+4.53%293963292.161.61%
605588冠石科技46.32208.43+2.00+4.51%2699812319.143.69%
300757罗博特科178.90239.21+7.37+4.30%3679964756.652.48%
603990麦迪科技13.24-11.77+0.53+4.17%13555117856.924.43%
300655晶瑞电材8.05-1225.88+0.32+4.14%30123124185.113.02%
688386泛亚微透51.3535.22+2.03+4.12%20444.0710490.592.92%
301421波长光电48.50132.68+1.86+3.99%4307420850.619.30%
600973宝胜股份4.44-20.31+0.17+3.98%36468615877.692.66%
600300维维股份4.2521.37+0.16+3.91%3822976160624.123.64%
688350富淼科技14.16-371.61+0.53+3.89%19419.892724.3231.59%
688273麦澜德27.5726.98+1.03+3.88%12205.033395.9353.31%
301036双乐股份37.9631.14+1.41+3.86%4522217272.36.42%
603985恒润股份17.00-54.19+0.63+3.85%20732034921.824.70%
605300佳禾食品14.9150.41+0.54+3.76%10409415377.142.60%
300420五洋自控2.79-359.42+0.10+3.72%2603617150.3912.33%
688225亚信安全22.38-31.06+0.80+3.71%37686.398405.1011.80%
603201常润股份15.7510.55+0.56+3.69%105431635.541.63%
301229纽泰格22.7138.80+0.76+3.46%235135323.583.05%
300279和晶科技5.8050.31+0.19+3.39%1463348519.443.19%
000738航发控制18.6532.69+0.61+3.38%27842351937.872.12%
300881盛德鑫泰30.2313.80+0.98+3.35%123763693.332.16%
603078江化微19.2475.23+0.62+3.33%28662854936.57.43%
301518长华化学19.6239.28+0.63+3.32%7545414761.9114.12%
605376博迁新材33.45219.18+1.07+3.30%210686959.090.81%
688689银河微电21.8340.35+0.69+3.26%16079.833518.7131.25%
605167利柏特9.0117.32+0.28+3.21%402393581.310.90%
300651金陵体育14.3535.62+0.44+3.16%7678510839.1910.24%
300522世名科技13.09186.60+0.40+3.15%686598958.5512.82%
002172澳洋健康3.2962.11+0.10+3.13%1446374709.331.89%
300798锦鸡股份6.92-699.59+0.21+3.13%15500110706.474.16%
688601力芯微38.7741.18+1.17+3.11%29344.5111367.492.19%
300429强力新材11.39-120.04+0.34+3.08%13461215306.223.38%
603507振江股份23.4824.28+0.70+3.07%12672429646.746.88%
836221易实精密18.5327.63+0.55+3.06%155302856.0253.75%
300554三超新材19.29-49.46+0.56+2.99%274675350.133.48%
300537广信材料17.29451.40+0.49+2.92%6873711848.434.78%
871263莱赛激光18.50250.89+0.52+2.89%266594968.4246.17%
832802保丽洁20.6659.73+0.58+2.89%119852449.5877.05%
600746江苏索普9.6246.04+0.27+2.89%38732837186.393.32%
000777中核科技16.7628.02+0.47+2.89%7712212829.662.01%
600716凤凰股份3.28-17.17+0.09+2.82%1325904338.231.42%
300912凯龙高科11.76-14.05+0.32+2.80%142391659.691.66%
688286敏芯股份63.31-52.43+1.71+2.78%12102.497688.2142.16%
688060云涌科技32.66-286.90+0.88+2.77%1954.16634.75210.32%
603013亚普股份15.2515.63+0.41+2.76%503597748.20.98%
301181标榜股份21.6519.88+0.58+2.75%83751793.92.23%
688260昀冢科技12.73-10.81+0.34+2.74%28436.313625.8162.37%
000525ST红太阳6.49-21.83+0.17+2.69%15597310024.651.58%
002075沙钢股份5.7377.32+0.15+2.69%48908627910.132.23%
688580伟思医疗40.9439.21+1.07+2.68%31245.3512800.983.26%
300936中英科技35.7070.12+0.93+2.67%105883761.482.23%
301505苏州规划20.8026.37+0.54+2.67%115012386.182.00%
600794保税科技3.8822.20+0.10+2.65%62134223587.965.18%
603585苏利股份14.02-330.85+0.36+2.64%296034123.151.64%
688353华盛锂电21.04-18.51+0.54+2.63%7164.331503.0621.15%
002514宝馨科技5.87-13.21+0.15+2.62%19297611340.523.48%
688381帝奥微22.198589.01+0.56+2.59%58480.1713019.213.19%
002585双星新材4.81-12.51+0.12+2.56%754183602.420.84%
300715凯伦股份10.03-45.64+0.25+2.56%348393511.81.02%
300196长海股份10.5220.41+0.26+2.53%413124289.781.68%
301016雷尔伟26.4061.24+0.65+2.52%7088518305.194.82%
831641格利尔14.63-279.88+0.36+2.52%5627820.81641.26%
301090华润材料7.11-33.43+0.17+2.45%366942595.810.59%
603626科森科技7.57-11.82+0.18+2.44%25700619232.274.63%
300717华信新材14.7730.00+0.35+2.43%211433116.722.08%
603052可川科技32.9357.69+0.78+2.43%49231611.721.20%
002576通达动力13.5138.03+0.32+2.43%355004764.482.19%
688231隆达股份15.2356.41+0.36+2.42%17786.452707.3131.41%
600533栖霞建设2.12-7.51+0.05+2.42%1809533853.781.72%
603916苏博特7.2632.18+0.17+2.40%459153304.251.09%
870299灿能电力19.5072.03+0.45+2.36%6371211944.9814.13%
603968醋化股份10.04-16.40+0.23+2.34%130671308.710.64%
603722阿科力35.92-804.21+0.82+2.34%57502056.330.65%
688448磁谷科技27.7338.73+0.63+2.32%5844.691618.8321.22%
002409雅克科技55.9131.39+1.26+2.31%4211323292.811.32%
688261东微半导39.10122.79+0.88+2.30%18443.327233.361.51%
603880南卫股份4.99-8.59+0.11+2.25%224981117.670.78%
301502华阳智能35.1247.21+0.77+2.24%58472037.092.41%
002976瑞玛精密19.21-192.35+0.42+2.24%119882299.921.84%
605123派克新材54.7421.00+1.19+2.22%174109566.211.44%
301179泽宇智能16.1321.50+0.35+2.22%217633485.462.53%
002394联发股份7.3917.50+0.16+2.21%442423239.211.37%
600099林海股份9.41111.89+0.20+2.17%235762211.471.08%
002787华源控股8.0338.77+0.17+2.16%344142747.421.34%
603115海星股份13.2918.80+0.28+2.15%122151611.590.51%
301187欧圣电气30.4223.67+0.64+2.15%296248956.946.19%
873665科强股份13.3124.04+0.28+2.15%6817905.45121.06%
835857百甲科技6.7267.46+0.14+2.13%235611590.9762.04%
836422润普食品17.992722.27+0.37+2.10%10463218864.5715.80%
688052纳芯微205.22-72.60+4.22+2.10%59266.01122845.66.35%
688450光格科技22.461854.93+0.46+2.09%2520.19565.27680.52%
603183建研院3.9332.41+0.08+2.08%776123027.61.56%
600736苏州高新5.4137.48+0.11+2.08%1259146816.331.09%
688515裕太微-U107.30-57.14+2.18+2.07%10808.2511611.742.17%
002380科远智慧22.7523.85+0.46+2.06%5201711887.753.66%
600682南京新百6.4334.55+0.13+2.06%1195497691.11.03%
002883中设股份9.9152.94+0.20+2.06%271302683.831.99%
688300联瑞新材54.8240.51+1.10+2.05%8208.7694486.8470.44%
688329艾隆科技15.01-26.72+0.30+2.04%6669.2998.3560.86%
600078澄星股份5.01-16.69+0.10+2.04%401882003.670.61%
603042华脉科技12.34-41.51+0.24+1.98%393794829.962.45%
603380易德龙20.5919.57+0.40+1.98%104702152.020.65%
603344星德胜22.7123.53+0.44+1.98%179374053.733.32%
300856科思股份22.2510.62+0.43+1.97%254925651.030.78%
002160常铝股份3.6352.97+0.07+1.97%974683522.491.23%
834014特瑞斯13.4928.11+0.26+1.97%92491238.6261.35%
002309*ST中利2.61-4.75+0.05+1.95%634711657.590.52%
837046亿能电力17.4191.55+0.33+1.93%386746577.7077.52%
688093世华科技21.1819.89+0.40+1.92%15158.513194.0670.58%
301386未来电器19.6930.10+0.37+1.92%110472163.172.57%
688697纽威数控17.6917.86+0.33+1.90%13693.572430.0421.68%
301003江苏博云25.7518.08+0.48+1.90%113132899.421.48%
002471中超控股3.22-205.95+0.06+1.90%98262431462.687.53%
600510黑牡丹4.84103.49+0.09+1.89%644393132.140.62%
002652扬子新材2.69196.53+0.05+1.89%686971835.651.34%
688531日联科技62.4550.68+1.15+1.88%14218.658830.2011.92%
603966法兰泰克8.1619.88+0.15+1.87%257392090.550.72%
002866传艺科技14.28194.20+0.26+1.85%479666864.252.65%
301587中瑞股份20.3336.17+0.37+1.85%111312263.161.52%
603332苏州龙杰8.8222.09+0.16+1.85%273502407.091.26%
301163宏德股份20.4552.87+0.37+1.84%85661747.572.56%
000910大亚圣象7.7430.48+0.14+1.84%316132430.40.58%
301010晶雪节能15.4846.22+0.28+1.84%154822402.161.43%
002438江苏神通10.5318.12+0.19+1.84%505675296.841.08%
301098金埔园林7.82-286.59+0.14+1.82%274792141.581.84%
600370三房巷1.68-10.76+0.03+1.82%1478992469.240.38%
600400红豆股份2.24-871.65+0.04+1.82%1881234183.550.82%
301045天禄科技19.62149.06+0.35+1.82%67401321.531.00%
301115建科股份13.4756.47+0.24+1.81%111991499.951.06%
300670大烨智能5.64-15.86+0.10+1.81%278621564.531.24%
002796世嘉科技10.8188.01+0.19+1.79%10561811424.494.66%
688693锴威特32.45-24.60+0.57+1.79%16113.045260.9534.24%
603276恒兴新材12.5452.53+0.22+1.79%189182363.252.44%
603163圣晖集成26.4223.09+0.46+1.77%134133531.433.83%
601890亚星锚链8.6832.80+0.15+1.76%31206327233.783.25%
300385雪浪环境4.63-7.74+0.08+1.76%13565625.660.47%
300644南京聚隆20.8830.43+0.36+1.75%134432797.961.52%
688295中复神鹰20.39-147.54+0.35+1.75%13459.982748.8180.22%
603036如通股份13.4028.76+0.23+1.75%118821585.780.58%
688702盛科通信-U69.38-204.33+1.19+1.75%18756.713010.94.69%
301393昊帆生物45.2436.45+0.77+1.73%175307935.864.34%
300631久吾高科19.6845.48+0.33+1.71%86891711.480.73%
603829洛凯股份13.7919.15+0.23+1.70%88881218.40.56%
603358华达科技36.6564.11+0.61+1.69%237468575.580.54%
300826测绘股份14.4456.17+0.24+1.69%159342305.370.99%
002090金智科技9.0650.22+0.15+1.68%1069199639.6092.70%
600389江山股份15.2333.14+0.25+1.67%415246302.480.96%
603065宿迁联盛7.34107.34+0.12+1.66%144501054.980.73%
688426康为世纪17.85-13.89+0.29+1.65%5976.21067.7391.62%
300600ST瑞科8.03-132.69+0.13+1.65%145471159.180.63%
002623亚玛顿13.67-98.32+0.22+1.64%102871403.940.52%
300528幸福蓝海8.09-15.66+0.13+1.63%1012498146.262.72%
000890法尔胜3.12-178.73+0.05+1.63%557051730.221.33%
603155新亚强13.1736.37+0.21+1.62%192912525.620.61%
600854春兰股份4.4215.49+0.07+1.61%578552547.81.11%
300964本川智能34.76239.15+0.55+1.61%111053861.962.05%
688030山石网科15.29-20.08+0.24+1.59%8770.621337.6030.49%
300339润和软件48.58219.44+0.76+1.59%217441106037.12.80%
300809华辰装备39.16124.53+0.61+1.58%5123020011.723.63%
000570苏常柴A5.14196.18+0.08+1.58%706973614.831.27%
301272英华特35.3526.32+0.55+1.58%55631964.661.78%
002384东山精密23.4236.67+0.36+1.56%39953193902.912.88%
600527江南高纤1.9684.12+0.03+1.55%2370604635.471.37%
688259创耀科技38.7471.84+0.59+1.55%21802.338526.7671.95%
300215电科院5.93104.03+0.09+1.54%551283246.050.98%
688262国芯科技27.34-38.47+0.41+1.52%44819.112277.091.70%
688800瑞可达43.4839.30+0.65+1.52%25108.8810916.881.58%
601133柏诚股份10.7125.34+0.16+1.52%185091977.481.25%
603688石英股份41.1019.44+0.61+1.51%420925171054.17.77%
301170锡南科技22.3322.40+0.33+1.50%73801642.772.20%
833284灵鸽科技23.09-704.76+0.34+1.49%6745415660.059.95%
002608江苏国信7.4810.01+0.11+1.49%1240669236.560.33%
000551创元科技10.9117.58+0.16+1.49%513685607.391.28%
002553南方精工20.47105.72+0.30+1.49%653304131431.926.05%
001324长青科技17.0739.14+0.25+1.49%87221483.391.07%
301195北路智控30.1519.73+0.44+1.48%62971894.431.27%
688711宏微科技15.13-222.64+0.22+1.48%21157.383216.6920.99%
603137恒尚节能12.4017.46+0.18+1.47%312443853.244.24%
688558国盛智科21.3621.94+0.31+1.47%5687.251216.0130.43%
002395双象股份15.869.01+0.23+1.47%353985611.121.32%
002513蓝丰生化4.16-4.09+0.06+1.46%456511899.641.73%
002391长青股份4.86-32.16+0.07+1.46%318651541.670.69%
603787新日股份9.7632.95+0.14+1.46%147171431.570.64%
603937丽岛新材8.37217.66+0.12+1.45%161231347.40.77%
605089味知香25.1936.24+0.36+1.45%134653377.930.98%
605218伟时电子18.9772.12+0.27+1.44%145422759.720.68%
688337普源精电41.6087.48+0.59+1.44%33923.7114215.45.00%
002998优彩资源6.3716.92+0.09+1.43%226561442.890.93%
301186超达装备36.8532.02+0.52+1.43%77802886.581.05%
300907康平科技22.7328.39+0.32+1.43%116002641.441.21%
688496清越科技7.12-26.10+0.10+1.42%24621.011756.8341.03%
688166博瑞医药39.2487.64+0.55+1.42%34028.1813420.070.81%
603488展鹏科技7.15179.69+0.10+1.42%164551179.480.56%
603660苏州科达6.45-11.67+0.09+1.42%766034933.361.44%
002290禾盛新材23.8760.49+0.33+1.40%196384669.420.79%
603028赛福天5.79-47.03+0.08+1.40%619543579.292.16%
688106金宏气体17.3841.63+0.24+1.40%22313.043883.0140.46%
002546新联电子4.3513.60+0.06+1.40%876563795.131.09%
603355莱克电气21.8810.20+0.30+1.39%208854538.350.37%
603017中衡设计8.0327.86+0.11+1.39%1662113340.60%
002367康力电梯6.5814.72+0.09+1.39%998416606.221.90%
688192迪哲医药-U48.26-24.07+0.66+1.39%21154.6610318.971.13%
300305裕兴股份5.16-9.73+0.07+1.38%415872137.891.29%
300190维尔利2.95-11.23+0.04+1.37%365871076.570.47%
300228富瑞特装6.6817.85+0.09+1.37%1364349100.242.48%
301106骏成科技26.1929.19+0.35+1.35%71591880.12.45%
300165ST天瑞3.03-11.33+0.04+1.34%447961353.071.07%
002877智能自控7.6845.24+0.10+1.32%353082709.921.48%
873726卓兆点胶26.29-121.22+0.34+1.31%209535529.4159.01%
600064南京高科6.966.97+0.09+1.31%1286428953.420.74%
688257新锐股份20.2420.41+0.26+1.30%4021.19810.65250.30%
301125腾亚精工11.01-97.59+0.14+1.29%183142011.983.11%
300855图南股份22.0526.60+0.28+1.29%5312111685.741.89%
688182灿勤科技22.89138.98+0.29+1.28%32873.347558.2110.82%
603629利通电子22.1392.37+0.28+1.28%8587919270.463.37%
002315焦点科技38.0226.73+0.48+1.28%8613232405.084.26%
603283赛腾股份45.1811.84+0.57+1.28%3194514459.181.64%
833914远航精密19.1453.04+0.24+1.27%234404482.5952.34%
301023江南奕帆58.4040.25+0.73+1.27%102546030.393.44%
000301东方盛虹8.05-16.44+0.10+1.26%619964940.140.09%
301278快可电子30.6118.75+0.38+1.26%41121256.181.22%
603519立霸股份11.2922.24+0.14+1.26%89271005.880.34%
603912佳力图8.09122.23+0.10+1.25%674675444.711.25%
600775南京熊猫8.93-43.21+0.11+1.25%864457693.7291.29%
601388怡球资源2.4462.39+0.03+1.24%3186357763.151.45%
002081金螳螂3.2713.55+0.04+1.24%1492204886.10.56%
870204沪江材料18.8258.05+0.23+1.24%115452170.8912.31%
600713南京医药4.9211.29+0.06+1.23%1118995486.60.86%
300933中辰股份6.6062.16+0.08+1.23%686784518.21.46%
300836佰奥智能45.427747.16+0.55+1.23%49712252.071.16%
688113联测科技28.0922.14+0.34+1.23%2661.17749.14080.41%
688022瀚川智能12.42-5.25+0.15+1.22%18863.562343.4121.07%
000421南京公用5.8273.01+0.07+1.22%457842648.540.80%
603312西典新能38.5227.32+0.46+1.21%102523941.631.95%
688069德林海14.2747.92+0.17+1.21%3988.84567.27220.35%
300617安靠智电26.1124.29+0.31+1.20%74861952.220.53%
300864南大环境19.4418.18+0.23+1.20%75041459.870.48%
600282南钢股份4.2311.54+0.05+1.20%26561511214.630.43%
600805悦达投资4.28133.63+0.05+1.18%502552136.290.59%
300982苏文电能15.42-45.07+0.18+1.18%83341283.380.43%
002333罗普斯金5.1568.00+0.06+1.18%354381825.30.54%
301072中捷精工18.363250.56+0.21+1.16%75161384.291.12%
301006迈拓股份13.1526.69+0.15+1.15%6262824.440.75%
603161科华控股10.5313.70+0.12+1.15%136631433.871.02%
603387基蛋生物7.9015.84+0.09+1.15%214411686.880.42%
300141和顺电气7.92440.48+0.09+1.15%248211962.160.98%
603776永安行15.99-43.84+0.18+1.14%288654618.611.20%
301591肯特股份32.9036.73+0.37+1.14%56661862.121.67%
600105永鼎股份5.36578.25+0.06+1.13%39499221203.492.70%
688105诺唯赞25.26-555.26+0.28+1.12%17129.454312.7460.43%
300346南大光电38.8082.47+0.43+1.12%20659680435.333.78%
688103国力股份49.05121.23+0.54+1.11%8518.724168.9240.89%
688720艾森股份37.3195.92+0.41+1.11%8137.243055.7081.47%
603158腾龙股份8.2413.92+0.09+1.10%779356448.71.59%
300292吴通控股4.58130.64+0.05+1.10%2085169530.3691.87%
688758赛分科技16.64132.04+0.18+1.09%12953.382159.7863.28%
300500启迪设计10.17-4.67+0.11+1.09%181131851.391.11%
603136天目湖12.9631.15+0.14+1.09%17265422156.696.39%
688170德龙激光20.4384.74+0.22+1.09%4633.22944.83130.58%
000919金陵药业6.52100.63+0.07+1.09%442902874.160.75%
301360荣旗科技43.8644.65+0.47+1.08%46032013.281.87%
002262恩华药业22.4019.90+0.24+1.08%417689325.440.47%
301329信音电子17.7943.40+0.19+1.08%101681812.012.36%
300135宝利国际3.77-86.35+0.04+1.07%809563045.870.88%
301012扬电科技23.5958.37+0.25+1.07%200094712.381.76%
688221前沿生物-U8.54-11.43+0.09+1.07%15019.911284.5220.40%
603269海鸥股份10.5026.11+0.11+1.06%310683264.921.41%
871694中裕科技23.0022.42+0.24+1.05%198254490.6484.12%
872931无锡鼎邦15.3633.40+0.16+1.05%132592026.5384.61%
001373翔腾新材27.11132.83+0.28+1.04%56451533.561.70%
300331苏大维格18.43-248.88+0.19+1.04%413287620.722.06%
688355明志科技16.5630.15+0.17+1.04%5201.34864.13820.42%
002564天沃科技4.882.01+0.05+1.04%136337668421.4915.88%
831834三维股份10.7434.59+0.11+1.03%140081504.492.23%
300585奥联电子12.71-451.07+0.13+1.03%205402611.381.28%
301418协昌科技31.4749.96+0.32+1.03%50931604.811.73%
600475华光环能8.8611.81+0.09+1.03%570395070.950.61%
600327大东方4.9733.51+0.05+1.02%22558611219.222.55%
603016新宏泰25.8854.95+0.26+1.01%90102327.820.61%
002540亚太科技6.0614.62+0.06+1.00%518093137.580.60%
601222林洋能源6.1411.60+0.06+0.99%804714919.240.39%
605258协和电子27.6534.14+0.27+0.99%95502641.351.09%
601512中新集团7.2310.80+0.07+0.98%157261139.320.10%
603486科沃斯47.8344.14+0.46+0.97%3352616037.370.59%
605183确成股份14.5912.47+0.14+0.97%134051951.380.32%
603366日出东方9.3972.01+0.09+0.97%12393311678.761.52%
301260格力博12.54-21.19+0.12+0.97%92371157.690.44%
301061匠心家居57.5918.69+0.55+0.96%69273973.670.90%
688147微导纳米29.4162.79+0.28+0.96%12200.33594.6331.25%
603528多伦科技7.36-26.54+0.07+0.96%464483421.670.66%
300584海辰药业18.0351.50+0.17+0.95%103071860.011.26%
301215中汽股份5.3146.01+0.05+0.95%402092134.480.30%
300217东方电热4.2818.71+0.04+0.94%1264555404.761.03%
000936华西股份6.4351.90+0.06+0.94%989796359.251.12%
601700风范股份4.3443.43+0.04+0.93%536252321.120.47%
688533上声电子28.2219.46+0.26+0.93%5780.961623.3150.35%
301093华兰股份25.3539.60+0.23+0.92%57481466.080.65%
300402宝色股份16.6760.15+0.15+0.91%6054410097.742.49%
603339四方科技11.1212.75+0.10+0.91%174591930.680.56%
002150通润装备11.1931.48+0.10+0.90%208382327.320.58%
603680今创集团7.9020.50+0.07+0.89%442043495.740.56%
300926博俊科技25.0617.14+0.22+0.89%288977178.891.02%
605286同力日升35.3520.27+0.31+0.88%141685039.120.84%
300782卓胜微83.36110.89+0.73+0.88%8237068883.41.84%
605058澳弘电子20.5820.79+0.18+0.88%91031874.620.64%
688478晶升股份27.7972.21+0.24+0.87%7364.542054.5570.72%
603693江苏新能14.0224.21+0.12+0.86%21215329312.842.38%
301076新瀚新材23.4548.53+0.20+0.86%158333720.991.87%
000681视觉中国19.09127.67+0.16+0.85%13519825775.972.00%
688137近岸蛋白32.23-106.23+0.27+0.84%2705.38873.12390.83%
300664鹏鹞环保4.8323.58+0.04+0.84%339991636.430.45%
688757胜科纳米24.16120.03+0.20+0.83%29570.817179.1289.08%
300447全信股份12.2058.14+0.10+0.83%236782894.051.18%
600919江苏银行9.825.66+0.08+0.82%776356.975776.450.42%
603286日盈电子25.89268.67+0.21+0.82%213595557.071.87%
301611珂玛科技56.7379.54+0.46+0.82%170839716.912.85%
688670金迪克11.12-12.08+0.09+0.82%5578618.99040.45%
603111康尼机电6.1913.17+0.05+0.81%408592530.70.48%
300261雅本化学6.24-27.87+0.05+0.81%1082686732.221.16%
688539高华科技24.0475.05+0.19+0.80%8263.081990.2360.80%
600667太极实业6.4120.27+0.05+0.79%1279508215.420.61%
688358祥生医疗28.2722.11+0.22+0.78%3658.11035.1430.33%
603323苏农银行5.154.91+0.04+0.78%21949611266.61.20%
603307扬州金泉33.4516.66+0.25+0.75%50091671.82.95%
300507苏奥传感6.7637.64+0.05+0.75%1166337897.821.51%
601860紫金银行2.716.12+0.02+0.74%3651669863.241.03%
002491通鼎互联4.08129.64+0.03+0.74%576262352.370.49%
301378通达海24.68148.34+0.18+0.73%92482285.372.11%
300549优德精密16.69158.82+0.12+0.72%200123346.451.98%
603489八方股份24.0596.45+0.17+0.71%123972989.460.53%
300575中旗股份5.82230.77+0.04+0.69%818444792.062.39%
688661和林微纳39.73-506.24+0.27+0.68%17038.616835.8141.46%
002463沪电股份26.6219.78+0.18+0.68%26677471075.151.39%
601218吉鑫科技2.9738.90+0.02+0.68%837292482.140.86%
002722物产金轮13.4518.57+0.09+0.67%233013147.71.33%
002530金财互联8.99-203.91+0.06+0.67%1070549624.921.54%
002559亚威股份9.0049.40+0.06+0.67%13559312230.742.71%
300618寒锐钴业31.5755.66+0.21+0.67%280558868.521.03%
688685迈信林58.75226.67+0.39+0.67%13693.658014.6670.94%
300265通光线缆7.5560.43+0.05+0.67%645524874.261.41%
301116益客食品13.66-249.52+0.09+0.66%11912616255.322.65%
300211亿通科技9.12-82.20+0.06+0.66%483894451.131.62%
002079苏州固锝9.16100.69+0.06+0.66%531064873.320.66%
601010文峰股份3.0648.96+0.02+0.66%36885011294.642.00%
002483润邦股份6.1458.60+0.04+0.66%762044690.530.86%
688535华海诚科71.14140.69+0.46+0.65%10774.977711.7552.05%
301287康力源31.3939.40+0.20+0.64%183895736.710.80%
603810丰山集团12.61-24.53+0.08+0.64%88521113.350.54%
600200江苏吴中4.76-89.64+0.03+0.63%1912619071.4092.69%
688176亚虹医药-U7.96-11.25+0.05+0.63%22380.181782.8960.59%
002221东华能源8.0877.06+0.05+0.62%553744468.150.38%
603097江苏华辰21.1128.55+0.13+0.62%48931032.821.22%
688226威腾电气31.4062.04+0.19+0.61%16411.985175.9061.04%
603273天元智能16.5786.36+0.10+0.61%124652071.762.22%
688371菲沃泰14.95262.54+0.09+0.61%8813.381322.4570.69%
300598诚迈科技43.2836.29+0.26+0.60%2473110736.851.14%
688013天臣医疗18.6729.07+0.11+0.59%5131.05957.2860.63%
300160秀强股份5.1118.57+0.03+0.59%664303386.810.87%
603988中电电机21.00258.98+0.12+0.57%5577311912.622.37%
002349精华制药7.0026.80+0.04+0.57%453773177.820.56%
301290东星医疗23.1323.78+0.13+0.57%55861293.760.82%
002478常宝股份5.387.65+0.03+0.56%745804008.221.04%
600280中央商场3.59-21.85+0.02+0.56%38076013707.023.37%
300563神宇股份34.3477.09+0.19+0.56%246218492.071.99%
301266宇邦新材29.7440.80+0.16+0.54%122993662.222.84%
688377迪威尔18.6138.99+0.10+0.54%7026.3691308.9560.36%
600513联环药业9.4019.32+0.05+0.53%334343138.461.17%
603212赛伍技术9.44-53.52+0.05+0.53%253232393.190.58%
600501航天晨光17.21-67.39+0.09+0.53%324335571.020.76%
301258富士莱23.78115.49+0.12+0.51%1074625673.17%
603876鼎胜新材7.9725.48+0.04+0.50%469073736.210.50%
600770综艺股份3.99653.58+0.02+0.50%473571894.930.36%
837006晟楠科技31.3886.43+0.15+0.48%4858415187.3614.17%
002387维信诺8.40-4.68+0.04+0.48%770626477.740.55%
300970华绿生物12.70-18.96+0.06+0.47%461745850.14.96%
603375盛景微34.3236.68+0.16+0.47%213277368.663.94%
000518四环生物2.15-47.53+0.01+0.47%1056132280.91.03%
688488艾迪药业10.93-43.99+0.05+0.46%56427.056179.8061.34%
002445中南文化2.19146.10+0.01+0.46%1115532443.350.47%
603035常熟汽饰13.299.23+0.06+0.45%182932426.190.48%
002519银河电子4.4424.76+0.02+0.45%1169215187.711.05%
873339恒太照明11.1944.04+0.05+0.45%8400939.64730.56%
300258精锻科技11.2935.01+0.05+0.44%11810413315.352.37%
002516旷达科技4.5440.84+0.02+0.44%632142878.120.43%
002692远程股份4.5946.95+0.02+0.44%706683254.630.98%
000581威孚高科18.7210.41+0.08+0.43%9184517147.721.11%
603206嘉环科技16.4733.46+0.07+0.43%196063244.782.25%
873593鼎智科技44.88136.09+0.19+0.43%151816836.7911.32%
688588凌志软件11.8837.44+0.05+0.42%31968.253798.5640.80%
300682朗新集团12.0423.26+0.05+0.42%459655564.020.44%
000727冠捷科技2.4138.50+0.01+0.42%3506778453.5110.77%
603203快克智能21.9927.71+0.09+0.41%3646803.30.15%
603890春秋电子10.0828.12+0.04+0.40%488714937.061.11%
300031宝通科技22.6939.23+0.09+0.40%8669819713.492.49%
688700东威科技33.29140.39+0.13+0.39%42203.7214095.961.41%
002635安洁科技12.8432.33+0.05+0.39%342254407.040.87%
002304洋河股份73.2913.16+0.28+0.38%3847628118.720.26%
603929亚翔集成31.4310.55+0.12+0.38%178515635.10.84%
003015日久光电13.1654.82+0.05+0.38%660218703.582.67%
600908无锡银行5.555.41+0.02+0.36%1109156147.010.55%
002484江海股份17.3522.54+0.06+0.35%8433614741.331.03%
300382斯莱克11.60854.10+0.04+0.35%786299147.981.21%
301063海锅股份23.54128.99+0.08+0.34%253826050.872.98%
300192科德教育15.1434.32+0.05+0.33%11560017502.935.50%
601100恒立液压68.5736.24+0.22+0.32%5946540568.250.44%
301122采纳股份18.8329.77+0.06+0.32%95411792.031.42%
688205德科立50.7061.10+0.16+0.32%13167.816717.9121.94%
300952恒辉安防22.2233.07+0.07+0.32%197374404.872.18%
000700模塑科技6.5110.39+0.02+0.31%833545438.880.91%
300623捷捷微电29.4851.86+0.09+0.31%11047132890.321.55%
603185弘元绿能13.14-4.04+0.04+0.31%241173167.740.36%
301202朗威股份36.8667.91+0.11+0.30%105443908.562.84%
688218江苏北人20.2850.10+0.06+0.30%17974.393660.8421.52%
300709精研科技30.8738.48+0.09+0.29%266298245.081.79%
002531天顺风能6.8633.59+0.02+0.29%759595192.250.43%
300304云意电气7.0815.50+0.02+0.28%647944603.20.76%
603313梦百合7.27-26.04+0.02+0.28%14206810364.462.49%
603982泉峰汽车7.30-3.51+0.02+0.27%352392578.911.29%
300342天银机电14.9470.24+0.04+0.27%653839831.461.57%
600305恒顺醋业7.87126.82+0.02+0.25%13794110841.211.25%
301226祥明智能24.22129.61+0.06+0.25%138243375.151.27%
002839张家港行4.165.41+0.01+0.24%2028728406.130.83%
600557康缘药业12.8818.72+0.03+0.23%411095302.420.73%
603351威尔药业21.8120.12+0.05+0.23%116902545.320.86%
688429时创能源13.09-10.49+0.03+0.23%4798.27630.76760.41%
300172中电环保4.7643.44+0.01+0.21%466362219.350.89%
603906龙蟠科技9.55-9.99+0.02+0.21%346283311.810.61%
603007ST花王4.80-17.81+0.01+0.21%953324509.351.91%
688116天奈科技39.6854.00+0.08+0.20%39310.1715734.041.14%
300201海伦哲5.0022.56+0.01+0.20%811394057.790.81%
603878武进不锈5.1911.68+0.01+0.19%302011568.310.54%
002044美年健康5.3468.06+0.01+0.19%47434825230.471.23%
603299苏盐井神10.719.85+0.02+0.19%417664492.270.54%
688376美埃科技38.5527.33+0.07+0.18%7588.242928.4971.49%
002182宝武镁业11.1843.87+0.02+0.18%563656304.840.65%
301026浩通科技28.3231.92+0.05+0.18%104982991.271.45%
002550千红制药5.8025.28+0.01+0.17%699444043.070.77%
300260新莱应材36.3455.80+0.06+0.17%298061110072.510.36%
002274华昌化工7.288.77+0.01+0.14%535833902.490.57%
688232新点软件30.0448.53+0.04+0.13%15402.494639.6160.89%
300416苏试试验16.5736.73+0.02+0.12%10413617243.012.06%
002293罗莱生活8.4316.82+0.01+0.12%189471592.490.23%
300284苏交科8.5848.29+0.01+0.12%790366827.40.66%
001332锡装股份34.7514.98+0.04+0.12%94813309.363.51%
688516奥特维35.708.56+0.04+0.11%10363.373707.380.36%
300975商络电子10.21128.91+0.01+0.10%666356849.71.42%
300337银邦股份10.3681.15+0.01+0.10%7595779111.07%
872392佳合科技22.1437.70+0.02+0.09%156853448.7995.59%
300777中简科技33.4341.28+0.03+0.09%8803729799.962.08%
600486扬农化工48.3016.34+0.04+0.08%100194851.390.25%
002156通富微电25.7957.76+0.02+0.08%25632066573.211.69%
300885海昌新材12.9144.98+0.01+0.08%8661911283.325.19%
300827上能电气26.9825.58+0.02+0.07%4153811231.041.56%
600889南京化纤15.32-22.71+0.01+0.07%339645221.590.93%
300761立华股份20.4316.77+0.01+0.05%10341121081.71.71%
600287ST舜天4.4626.670.000.00%18789842.560.43%
600710苏美达8.8810.100.000.00%942718401.260.72%
002009天奇股份12.77-39.840.000.00%623258006.971.56%
600970中材国际9.268.200.000.00%558385178.820.25%
002091江苏国泰6.829.960.000.00%490113348.740.31%
002239奥特佳2.8090.760.000.00%2612047298.430.81%
300051琏升科技--------------
002426胜利精密2.65-11.140.000.00%66206117585.841.95%
002547春兴精工3.94-11.550.000.00%1240024901.971.12%
601199江南水务5.1614.240.000.00%351801816.750.38%
300393中来股份5.07-21.190.000.00%517182627.80.54%
600959江苏有线3.2444.340.000.00%1199903890.870.24%
002778中晟高科16.22-11.990.000.00%137372235.311.12%
601500通用股份4.6316.820.000.00%1247505765.770.79%
002807江阴银行4.335.230.000.00%2131339202.790.87%
300725药石科技30.1834.420.000.00%195735923.921.16%
601975招商南油2.736.820.000.00%2961468087.3910.62%
688001华兴源创23.70-4535.660.000.00%18102.184325.3120.41%
688566吉贝尔22.4220.670.000.00%5566.131247.2390.28%
688055龙腾光电3.19-50.330.000.00%32305.171039.4520.10%
301180万祥科技11.79337.670.000.00%140841666.20.35%
301339通行宝20.7641.040.000.00%177563694.571.48%
688605先锋精科65.0167.42-0.01-0.02%9012.975892.2772.37%
605288凯迪股份37.9229.52-0.01-0.03%30831170.70.44%
688097博众精工24.9928.00-0.01-0.04%32856.048276.8140.74%
832662方盛股份22.9567.41-0.01-0.04%134013105.6255.45%
301389隆扬电子17.4260.06-0.01-0.06%485748492.715.92%
688607康众医疗16.9885.60-0.01-0.06%6326.341084.0240.72%
301559中集环科15.1529.91-0.01-0.07%124341884.821.38%
300697电工合金14.0635.81-0.01-0.07%527197460.772.07%
688211中科微至26.98127.09-0.02-0.07%2157.79583.49750.33%
600522中天科技13.3716.49-0.01-0.07%15930621376.120.47%
300394天孚通信65.8128.77-0.05-0.08%6081740201.771.10%
001236弘业期货8.31280.78-0.01-0.12%566084701.061.73%
605389长龄液压29.3636.34-0.04-0.14%53221560.210.39%
603018华设集团7.2913.03-0.01-0.14%432803162.80.63%
300707威唐工业13.4067.05-0.02-0.15%3581848242.50%
605298必得科技12.6681.35-0.02-0.16%103921314.970.56%
300694蠡湖股份12.5253.70-0.02-0.16%232912924.321.08%
001205盛航股份16.8415.81-0.03-0.18%274784606.731.72%
603707健友股份10.95-41.83-0.02-0.18%703827715.930.44%
600925苏能股份5.1420.09-0.01-0.19%362261869.010.23%
300806斯迪克15.04267.32-0.03-0.20%369445609.981.16%
300320海达股份9.8236.51-0.02-0.20%810978069.231.67%
603915国茂股份14.6228.53-0.03-0.20%583728600.680.89%
002947恒铭达28.5316.00-0.06-0.21%343459867.711.79%
603259药明康德52.2515.97-0.11-0.21%16044983961.380.64%
600584长电科技32.7836.43-0.07-0.21%15568151232.170.87%
688472阿特斯9.1914.80-0.02-0.22%53770.64943.1510.39%
300029ST天龙4.59-155.27-0.01-0.22%6017276.310.30%
603958哈森股份18.23-86.41-0.04-0.22%318765848.21.45%
688003天准科技43.9768.27-0.10-0.23%21804.989672.7541.13%
000035中国天楹4.3929.26-0.01-0.23%794713496.970.33%
688631莱斯信息77.8298.09-0.18-0.23%8064.246304.4591.31%
688633星球石墨24.5923.35-0.06-0.24%2678.87661.30990.19%
301285鸿日达27.80159.01-0.07-0.25%147884147.321.88%
601990南京证券7.7128.38-0.02-0.26%735665681.810.20%
605333沪光股份30.4425.80-0.08-0.26%172325240.820.39%
605099共创草坪18.3515.59-0.05-0.27%4459818.940.11%
300708聚灿光电10.9735.51-0.03-0.27%884749752.121.76%
605319无锡振华28.9220.03-0.08-0.28%99502890.790.47%
600862中航高科23.3228.18-0.07-0.30%7437617390.460.53%
603655朗博科技22.8687.02-0.07-0.31%3911897.140.37%
688029南微医学57.9019.72-0.18-0.31%6738.843914.1560.36%
605111新洁能31.8330.02-0.10-0.31%5786218543.551.39%
000816智慧农业3.17-96.19-0.01-0.31%2503297973.61.74%
601688华泰证券15.439.07-0.05-0.32%21597033376.150.30%
300641正丹股份28.4112.72-0.10-0.35%32596492659.666.12%
603369今世缘50.7717.65-0.18-0.35%2361811979.550.19%
301626苏州天脉68.6442.63-0.26-0.38%64224415.212.92%
601009南京银行10.505.76-0.04-0.38%21606622615.770.22%
601952苏垦农发10.4319.73-0.04-0.38%10439110862.370.76%
600487亨通光电14.8313.73-0.06-0.40%17712126403.090.72%
002245蔚蓝锂芯12.2428.91-0.05-0.41%16817420697.871.55%
601456国联民生9.65137.93-0.04-0.41%13521213089.520.57%
300509新美星7.2276.12-0.03-0.41%679724903.492.75%
601128常熟银行7.215.51-0.03-0.41%15185410951.240.50%
688698伟创电气45.8739.57-0.20-0.43%19784.669201.1460.94%
300842帝科股份38.2714.96-0.17-0.44%186007138.951.49%
688399硕世生物66.60-22.11-0.30-0.45%1687.211129.4230.30%
000425徐工机械8.7217.78-0.04-0.46%30730026846.220.38%
300373扬杰科技45.5924.71-0.22-0.48%7594035086.431.40%
002747埃斯顿18.39-221.68-0.09-0.49%9014516696.781.15%
002966苏州银行7.967.02-0.04-0.50%181032144240.41%
301040中环海陆17.64-17.09-0.09-0.51%159322803.861.69%
300450先导智能19.49513.56-0.10-0.51%9452618422.940.61%
688017绿的谐波134.76433.32-0.70-0.52%18266.424828.891.08%
002080中材科技13.3825.18-0.07-0.52%510166827.80.30%
603666亿嘉和32.36-1766.67-0.17-0.52%4455914601.692.16%
002024ST易购1.8828.53-0.01-0.53%1259412376.990.14%
300751迈为股份70.4220.51-0.38-0.54%119758462.3510.62%
002645华宏科技7.26-1467.57-0.04-0.55%14763010776.852.88%
603066音飞储存10.7520.48-0.06-0.56%540085797.971.84%
301210金杨股份44.1276.94-0.25-0.56%128615749.024.11%
002015协鑫能科6.9620.12-0.04-0.57%559723901.890.34%
600128苏豪弘业10.3653.31-0.06-0.58%40947241740.1116.59%
838262太湖雪34.3065.00-0.20-0.58%5168617550.521.55%
301058中粮科工11.9426.98-0.07-0.58%13767816428.512.69%
688178万德斯18.73-15.62-0.11-0.58%8205.6391550.510.97%
600268国电南自6.7725.10-0.04-0.59%522773555.610.52%
688503聚和材料32.1118.55-0.19-0.59%15317.024957.1560.85%
688048长光华芯56.45-74.84-0.35-0.62%26506.4415136.972.50%
688408中信博46.2516.43-0.29-0.62%28857.3113481.031.43%
301155海力风电58.82-192.87-0.37-0.63%143468412.171.22%
300390天华新能19.0420.79-0.12-0.63%375247194.820.56%
002808ST恒久3.15-36.87-0.02-0.63%22305707.071.20%
301030仕净科技18.6819.47-0.12-0.64%277575199.231.72%
601555东吴证券7.5415.83-0.05-0.66%21531116271.640.43%
603381永臻股份20.2616.20-0.14-0.69%94081912.851.76%
300660江苏雷利48.1250.23-0.34-0.70%3788418392.341.19%
603090宏盛股份23.3347.27-0.17-0.72%4590410755.414.59%
301137哈焊华通20.7185.51-0.16-0.77%4932110333.444.85%
688599天合光能13.69-76.06-0.11-0.80%82897.6111393.370.38%
300466赛摩智能10.89-77.36-0.09-0.82%32826936101.437.82%
603221爱丽家居10.8118.89-0.09-0.83%621606706.42.59%
603699纽威股份23.3318.65-0.20-0.85%191504509.630.25%
600406国电南瑞23.4225.09-0.21-0.89%11043825883.890.14%
600481双良节能4.44-6.70-0.04-0.89%1704827635.080.91%
301078孩子王14.0197.26-0.13-0.92%685387.196536.955.50%
688076诺泰生物47.9525.00-0.45-0.93%19149.849216.5720.87%
300354东华测试39.0751.73-0.37-0.94%208518248.152.57%
603530神马电力22.9031.86-0.23-0.99%247045653.720.58%
688046药康生物10.9438.74-0.11-1.00%30031.543303.2031.47%
300580贝斯特26.0446.82-0.27-1.03%5889215481.641.25%
600276恒瑞医药48.3948.71-0.51-1.04%16689781071.680.26%
688266泽璟制药-U100.73-152.89-1.07-1.05%13364.5313526.20.50%
688375国博电子50.3561.92-0.54-1.06%11803.16048.7550.44%
601799星宇股份121.1724.58-1.30-1.06%60357352.990.21%
839790联迪信息39.69326.06-0.44-1.10%176317111.7913.24%
603518锦泓集团8.539.68-0.10-1.16%938328038.62.72%
300610晨化股份10.0424.50-0.12-1.18%10570210631.116.56%
300421力星股份13.9576.59-0.17-1.20%10199514359.774.43%
603291联合水务11.3926.51-0.14-1.21%246352826.011.90%
603005晶方科技26.6777.69-0.33-1.22%19049351479.52.92%
600562国睿科技18.9641.03-0.24-1.25%298685726.920.24%
300091金通灵2.36-6.49-0.03-1.26%1864974452.071.40%
688186广大特材24.2543.64-0.31-1.26%21252.935190.8280.99%
002734利民股份11.6156.64-0.15-1.28%19275822526.45.44%
833533骏创科技49.1866.46-0.65-1.30%2359811709.946.22%
002077大港股份14.76665.40-0.20-1.34%24959737267.974.30%
600901江苏金租5.1110.40-0.07-1.35%1822679374.4490.31%
002708光洋股份10.04-404.69-0.14-1.38%13444813660.82.62%
002104恒宝股份7.8049.79-0.11-1.39%37619729370.46.28%
688678福立旺18.4288.07-0.26-1.39%46948.748749.6591.81%
300680隆盛科技34.8539.59-0.50-1.41%5811920457.823.36%
002223鱼跃医疗34.0519.65-0.50-1.45%242908315.720.26%
002496辉丰股份1.35-5.59-0.02-1.46%2038682765.791.73%
300555ST路通10.08-39.54-0.15-1.47%229192328.221.16%
603179新泉股份40.8621.41-0.64-1.54%217318914.640.45%
301101明月镜片47.1355.18-0.74-1.55%3484416631.811.83%
301557常友科技75.6631.86-1.21-1.57%132499938.4611.96%
301238瑞泰新材16.4858.37-0.27-1.61%6944711510.213.26%
603416信捷电气46.9630.19-0.78-1.63%2278710821.331.63%
301088戎美股份13.2434.57-0.23-1.71%357174690.756.20%
002802洪汇新材14.8947.53-0.26-1.72%400045967.642.21%
300927江天化学30.0889.38-0.53-1.73%14968445412.210.62%
300128锦富技术5.04-23.15-0.09-1.75%1720658776.661.32%
603059倍加洁21.3828.57-0.39-1.79%121342634.91.21%
000626远大控股5.45-6.60-0.10-1.80%1495838195.362.98%
300873海晨股份19.4717.71-0.38-1.91%6052811820.173.58%
600398海澜之家8.0216.00-0.16-1.96%35092327648.190.73%
003043华亚智能55.7063.99-1.13-1.99%2359113358.124.84%
603205健尔康36.9435.65-0.75-1.99%4163415427.4614.16%
600377宁沪高速15.5515.84-0.33-2.08%447646996.380.12%
603955大千生态19.9592.93-0.46-2.25%7743815675.375.71%
300819聚杰微纤22.9353.08-0.54-2.30%4307410000.853.20%
603922金鸿顺21.51120.83-0.51-2.32%169713675.870.95%
301160翔楼新材91.6635.90-2.19-2.33%1809616864.084.08%
920002万达轴承214.60121.49-5.18-2.36%603713128.2410.50%
601928凤凰传媒11.7511.86-0.29-2.41%781549282.4710.31%
603117万林物流5.94-17.24-0.15-2.46%17058710132.652.85%
301220亚香股份81.73117.30-2.10-2.51%2332419574.64.95%
605133嵘泰股份28.8039.84-0.87-2.93%278078118.241.50%
600981汇鸿集团2.74-28.43-0.09-3.18%62413017002.222.78%
688390固德威42.58-321.95-1.42-3.23%45511.919560.811.88%
003032传智教育6.50-20.53-0.22-3.27%976116355.633.56%
300169天晟新材7.29-20.11-0.29-3.83%33580524800.2411.13%
601008连云港6.2640.74-0.26-3.99%180224511321814.53%
301665C泰禾30.8753.17-1.63-5.02%9922731188.8827.63%
300240飞力达9.021409.94-0.84-8.52%56959351193.2515.67%
603800洪田股份29.0926.40-3.23-9.99%4262912621.172.05%

转至恩华药业（002262）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。