|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)河南省上涨家数:18下跌家数:87平均涨幅:-1.06%平均换手:3.51%总成交额:272.47亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 48.68 | 149.21 | +5.81 | +13.55% | 448245.1 | 213943.7 | 9.77% | | 300807 | 天迈科技 | 42.56 | -72.09 | +2.53 | +6.32% | 53250 | 21981.28 | 10.25% | | 688626 | 翔宇医疗 | 44.49 | 81.99 | +1.58 | +3.68% | 45371.65 | 19869.54 | 2.84% | | 300248 | 新开普 | 15.98 | 77.25 | +0.55 | +3.56% | 557186 | 88088.67 | 13.62% | | 300007 | 汉威科技 | 41.70 | 172.56 | +1.35 | +3.35% | 489951 | 201523 | 17.29% | | 300480 | 光力科技 | 15.95 | -51.06 | +0.43 | +2.77% | 207437 | 32768.14 | 8.37% | | 002448 | 中原内配 | 8.83 | 22.99 | +0.22 | +2.56% | 371077 | 32607.31 | 7.62% | | 835207 | 众诚科技 | 28.50 | -63.60 | +0.70 | +2.52% | 34596 | 9642.896 | 6.14% | | 603508 | 思维列控 | 29.06 | 19.27 | +0.54 | +1.89% | 84549 | 24573.1 | 2.22% | | 838971 | 天马新材 | 37.39 | 119.47 | +0.59 | +1.60% | 34697 | 12821.03 | 4.11% | | 002536 | 飞龙股份 | 15.44 | 26.63 | +0.18 | +1.18% | 200221 | 30755.56 | 3.67% | | 603566 | 普莱柯 | 14.30 | 41.79 | +0.11 | +0.78% | 53600 | 7648.356 | 1.55% | | 002560 | 通达股份 | 7.88 | 153.86 | +0.06 | +0.77% | 355052 | 27940 | 7.84% | | 688357 | 建龙微纳 | 28.25 | 41.25 | +0.21 | +0.75% | 16511.4 | 4629.731 | 1.65% | | 600186 | 莲花控股 | 6.13 | 43.23 | +0.04 | +0.66% | 516611 | 31590.41 | 2.89% | | 600066 | 宇通客车 | 26.20 | 13.76 | +0.14 | +0.54% | 123737 | 32630.01 | 0.56% | | 000612 | 焦作万方 | 8.24 | 16.12 | +0.03 | +0.37% | 417660 | 34445.96 | 3.51% | | 600817 | 宇通重工 | 12.13 | 26.07 | +0.03 | +0.25% | 40736 | 4922.502 | 0.77% | | 300109 | 新开源 | 16.33 | 25.71 | 0.00 | 0.00% | 79959 | 13025.65 | 1.78% | | 603993 | 洛阳钼业 | 8.10 | 11.30 | 0.00 | 0.00% | 1652978 | 134222.3 | 0.94% | | 605368 | 蓝天燃气 | 10.00 | 16.51 | 0.00 | 0.00% | 47751 | 4756.39 | 0.67% | | 300614 | 百川畅银 | 14.44 | -8.49 | -0.01 | -0.07% | 73014 | 10422.34 | 4.55% | | 001277 | 速达股份 | 44.22 | 28.01 | -0.04 | -0.09% | 8194 | 3640.208 | 4.31% | | 002296 | 辉煌科技 | 11.50 | 15.50 | -0.02 | -0.17% | 110037 | 12613.48 | 3.17% | | 000719 | 中原传媒 | 13.22 | 12.22 | -0.03 | -0.23% | 126305 | 17021.9 | 1.89% | | 301182 | 凯旺科技 | 36.23 | -27.74 | -0.13 | -0.36% | 42961 | 15592.32 | 4.48% | | 000895 | 双汇发展 | 24.86 | 17.74 | -0.09 | -0.36% | 76602 | 19054.21 | 0.22% | | 601038 | 一拖股份 | 13.20 | 17.41 | -0.05 | -0.38% | 59426 | 7822.742 | 0.81% | | 600020 | 中原高速 | 4.83 | 11.40 | -0.02 | -0.41% | 109518 | 5301.362 | 0.49% | | 300701 | 森霸传感 | 10.38 | 85.25 | -0.05 | -0.48% | 35103 | 3633.59 | 1.41% | | 000544 | 中原环保 | 8.36 | 8.37 | -0.05 | -0.59% | 47847 | 4000.866 | 0.49% | | 002007 | 华兰生物 | 15.95 | 25.59 | -0.11 | -0.68% | 121654 | 19430.44 | 0.77% | | 300481 | 濮阳惠成 | 14.40 | 24.33 | -0.10 | -0.69% | 41320 | 5945.894 | 1.42% | | 601677 | 明泰铝业 | 12.56 | 8.55 | -0.09 | -0.71% | 145867 | 18381.49 | 1.20% | | 003008 | 开普检测 | 21.66 | 25.40 | -0.17 | -0.78% | 12959 | 2807.321 | 1.66% | | 600285 | 羚锐制药 | 22.71 | 17.20 | -0.18 | -0.79% | 64807 | 14735.29 | 1.15% | | 002179 | 中航光电 | 38.65 | 25.24 | -0.33 | -0.85% | 142113 | 54793.31 | 0.68% | | 600569 | 安阳钢铁 | 2.26 | -2.34 | -0.02 | -0.88% | 723183.1 | 16335.94 | 2.52% | | 600595 | 中孚实业 | 4.51 | 20.30 | -0.04 | -0.88% | 774176 | 35099.25 | 1.93% | | 301207 | 华兰疫苗 | 17.17 | 51.67 | -0.16 | -0.92% | 21508 | 3687.242 | 1.52% | | 002358 | 森源电气 | 5.22 | 52.40 | -0.05 | -0.95% | 196244 | 10186.26 | 2.11% | | 600312 | 平高电气 | 15.35 | 18.08 | -0.15 | -0.97% | 217407 | 33324.72 | 1.60% | | 300829 | 金丹科技 | 17.14 | 63.94 | -0.17 | -0.98% | 54841 | 9363.856 | 3.63% | | 000933 | 神火股份 | 16.96 | 9.72 | -0.17 | -0.99% | 232171 | 39410.53 | 1.04% | | 300259 | 新天科技 | 3.68 | 21.09 | -0.04 | -1.08% | 153961 | 5650.501 | 1.32% | | 600531 | 豫光金铅 | 8.25 | 10.37 | -0.09 | -1.08% | 421017 | 34861.1 | 3.86% | | 601608 | 中信重工 | 4.41 | 53.76 | -0.05 | -1.12% | 522839 | 23035.82 | 1.15% | | 000885 | 城发环境 | 14.06 | 7.58 | -0.16 | -1.13% | 46919 | 6614.956 | 0.73% | | 000400 | 许继电气 | 21.91 | 20.53 | -0.25 | -1.13% | 127300 | 27951.89 | 1.26% | | 603658 | 安图生物 | 37.57 | 18.83 | -0.43 | -1.13% | 26288 | 9881.462 | 0.46% | | 601375 | 中原证券 | 4.35 | 92.64 | -0.05 | -1.14% | 1417749 | 61968.92 | 4.11% | | 688517 | 金冠电气 | 14.62 | 22.28 | -0.17 | -1.15% | 20154.33 | 2954.736 | 1.48% | | 300732 | 设研院 | 7.43 | -12.20 | -0.09 | -1.20% | 80778 | 5965 | 2.49% | | 301376 | 致欧科技 | 18.00 | 21.06 | -0.22 | -1.21% | 24280 | 4372.016 | 1.25% | | 002406 | 远东传动 | 7.33 | 44.12 | -0.09 | -1.21% | 209726 | 15345.06 | 3.48% | | 300910 | 瑞丰新材 | 58.61 | 22.68 | -0.72 | -1.21% | 11729 | 6902.247 | 0.56% | | 002601 | 龙佰集团 | 16.27 | 20.40 | -0.20 | -1.21% | 180211 | 29645.2 | 0.91% | | 002321 | 华英农业 | 2.43 | 268.20 | -0.03 | -1.22% | 471706 | 11547.97 | 2.22% | | 832175 | 东方碳素 | 12.98 | -16.21 | -0.17 | -1.29% | 34109 | 4402.77 | 4.30% | | 002714 | 牧原股份 | 44.89 | 9.91 | -0.62 | -1.36% | 378131 | 170519.6 | 0.99% | | 600469 | 风神股份 | 5.62 | 17.47 | -0.08 | -1.40% | 77990 | 4379.099 | 1.07% | | 300263 | 隆华科技 | 7.67 | 57.29 | -0.11 | -1.41% | 297875 | 23051.18 | 3.53% | | 601717 | 郑煤机 | 17.23 | 7.73 | -0.25 | -1.43% | 258044 | 44633.88 | 1.67% | | 002423 | 中粮资本 | 12.69 | 44.17 | -0.19 | -1.48% | 496297 | 63116.36 | 2.15% | | 872895 | 花溪科技 | 35.00 | -579.84 | -0.55 | -1.55% | 10682 | 3752.485 | 3.72% | | 002046 | 国机精工 | 15.87 | 30.10 | -0.25 | -1.55% | 128827 | 20455.37 | 2.44% | | 002216 | 三全食品 | 10.98 | 18.53 | -0.18 | -1.61% | 37711 | 4156.599 | 0.60% | | 002407 | 多氟多 | 12.01 | -50.70 | -0.20 | -1.64% | 168577 | 20346.11 | 1.56% | | 839725 | 惠丰钻石 | 29.45 | -2471.88 | -0.50 | -1.67% | 12471 | 3682.335 | 2.96% | | 002936 | 郑州银行 | 2.18 | 10.30 | -0.04 | -1.80% | 2052202 | 44932.09 | 3.06% | | 300850 | 新强联 | 36.50 | 48.34 | -0.70 | -1.88% | 108881 | 39362.91 | 4.07% | | 688119 | 中钢洛耐 | 4.12 | -95.51 | -0.08 | -1.90% | 129870.4 | 5376.737 | 1.15% | | 301361 | 众智科技 | 32.23 | 43.66 | -0.63 | -1.92% | 30391 | 9847.434 | 10.45% | | 600439 | 瑞贝卡 | 3.52 | -34.17 | -0.07 | -1.95% | 283516 | 9963.339 | 2.50% | | 300013 | 新宁物流 | 4.02 | -34.52 | -0.08 | -1.95% | 188923 | 7621.372 | 4.24% | | 002857 | 三晖电气 | 23.58 | 435.11 | -0.48 | -2.00% | 93980 | 22440.55 | 7.34% | | 002582 | 好想你 | 9.80 | -98.99 | -0.20 | -2.00% | 132523 | 13008.83 | 3.85% | | 301071 | 力量钻石 | 29.09 | 69.25 | -0.60 | -2.02% | 40324 | 11793.2 | 2.07% | | 834407 | 驰诚股份 | 18.59 | 105.39 | -0.39 | -2.05% | 8370 | 1562.762 | 2.48% | | 600222 | 太龙药业 | 6.15 | 114.60 | -0.13 | -2.07% | 214646 | 13241.63 | 3.74% | | 600810 | 神马股份 | 8.96 | -286.37 | -0.19 | -2.08% | 110076 | 9891.283 | 1.09% | | 300845 | 捷安高科 | 10.75 | 41.64 | -0.23 | -2.09% | 78608 | 8428.337 | 5.46% | | 600172 | 黄河旋风 | 4.20 | -5.80 | -0.09 | -2.10% | 473858 | 19799.47 | 3.71% | | 301277 | 新天地 | 14.46 | 32.53 | -0.31 | -2.10% | 105540 | 15200.82 | 10.45% | | 002132 | 恒星科技 | 3.72 | 245.59 | -0.08 | -2.11% | 417850 | 15648.04 | 2.99% | | 300908 | 仲景食品 | 28.90 | 24.40 | -0.65 | -2.20% | 15788 | 4580.792 | 1.28% | | 300179 | 四方达 | 9.94 | 38.87 | -0.23 | -2.26% | 156853 | 15685.6 | 4.18% | | 831396 | 许昌智能 | 11.76 | 45.39 | -0.28 | -2.33% | 79359 | 9317.321 | 5.47% | | 001215 | 千味央厨 | 28.02 | 38.58 | -0.67 | -2.34% | 28921 | 8108.109 | 2.99% | | 002535 | 林州重机 | 3.97 | 34.84 | -0.10 | -2.46% | 219475 | 8769.178 | 2.99% | | 600876 | 凯盛新能 | 11.48 | -10.17 | -0.29 | -2.46% | 103338 | 11878.34 | 2.61% | | 002225 | 濮耐股份 | 6.18 | 50.09 | -0.16 | -2.52% | 466665 | 28826.01 | 5.65% | | 002613 | 北玻股份 | 3.74 | 105.93 | -0.10 | -2.60% | 252519 | 9454.604 | 3.27% | | 300437 | 清水源 | 8.99 | -33.78 | -0.25 | -2.71% | 74189 | 6690.6 | 4.22% | | 300080 | 易成新能 | 4.25 | -9.60 | -0.12 | -2.75% | 223147 | 9533.575 | 1.19% | | 000949 | 新乡化纤 | 3.81 | 30.71 | -0.11 | -2.81% | 396553 | 15144.84 | 2.33% | | 601666 | 平煤股份 | 7.54 | 10.60 | -0.22 | -2.84% | 300760 | 22757.86 | 1.22% | | 301089 | 拓新药业 | 32.84 | -162.85 | -0.98 | -2.90% | 56360 | 18532.6 | 6.20% | | 831087 | 秋乐种业 | 18.67 | 69.52 | -0.58 | -3.01% | 73780 | 13847.72 | 4.59% | | 833580 | 科创新材 | 14.48 | 169.38 | -0.47 | -3.14% | 25422 | 3690.797 | 4.55% | | 002189 | 中光学 | 25.58 | -15.61 | -0.94 | -3.54% | 204757 | 52513.15 | 7.84% | | 002431 | 棕榈股份 | 2.30 | -2.55 | -0.09 | -3.77% | 690368.9 | 15994.07 | 3.81% | | 600207 | 安彩高科 | 4.80 | -11.41 | -0.20 | -4.00% | 248452 | 11994.88 | 2.36% | | 600121 | 郑州煤电 | 4.21 | 27.19 | -0.20 | -4.54% | 1200908 | 50755.7 | 9.86% | | 301152 | 天力锂能 | 28.40 | -7.97 | -1.59 | -5.30% | 93513 | 26893.17 | 13.18% | | 838402 | 硅烷科技 | 10.66 | 250.00 | -0.71 | -6.24% | 144125 | 15622.5 | 3.41% | | 001896 | 豫能控股 | 6.29 | -115.29 | -0.45 | -6.68% | 2055342 | 136128 | 13.47% | | 600403 | 大有能源 | 3.80 | -8.04 | -0.38 | -9.09% | 607440 | 23628.52 | 2.54% |
|